Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUMS
ISIN: LU0278932362
Aktienfonds Small & Mid Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2017)
14,51 £
-0,87 £ / -6,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aberdeen Global - Emerging Markets Smaller Companies Fund D2"},"ts":[[20120914,13.3],[20120917,13.2],[20120918,13.18],[20120919,13.23],[20120920,13.23],[20120921,13.22],[20120924,13.27],[20120925,13.33],[20120926,13.34],[20120927,13.43],[20120928,13.44],[20121001,13.48],[20121002,13.55],[20121003,13.63],[20121004,13.59],[20121005,13.56],[20121008,13.5],[20121009,13.54],[20121010,13.58],[20121011,13.57],[20121015,13.56],[20121016,13.6],[20121017,13.64],[20121018,13.68],[20121019,13.71],[20121022,13.71],[20121023,13.68],[20121024,13.73],[20121025,13.72],[20121026,13.77],[20121029,13.7],[20121030,13.73],[20121031,13.74],[20121102,13.88],[20121105,13.96],[20121106,13.93],[20121107,14.04],[20121108,14.02],[20121109,14.01],[20121112,14.01],[20121113,13.92],[20121114,13.92],[20121115,13.79],[20121116,13.83],[20121119,13.76],[20121120,13.77],[20121121,13.76],[20121122,13.63],[20121123,13.6],[20121126,13.58],[20121127,13.65],[20121128,13.63],[20121129,13.68],[20121130,13.71],[20121203,13.67],[20121204,13.68],[20121205,13.73],[20121206,13.82],[20121207,14.02],[20121210,14.04],[20121211,14.08],[20121212,14.17],[20121213,14.18],[20121214,14.1],[20121217,14],[20121218,14.09],[20121219,13.97],[20121220,14.07],[20121221,14.06],[20121227,14.16],[20121228,14.22],[20121231,14.21],[20130102,14.24],[20130103,14.36],[20130104,14.64],[20130107,14.67],[20130108,14.66],[20130109,14.65],[20130110,14.62],[20130111,14.46],[20130114,14.39],[20130115,14.38],[20130116,14.36],[20130117,14.41],[20130118,14.38],[20130121,14.39],[20130122,14.37],[20130123,14.37],[20130124,14.34],[20130125,14.27],[20130128,14.27],[20130129,14.32],[20130130,14.28],[20130131,14.26],[20130201,14.26],[20130204,14.47],[20130205,14.46],[20130206,14.49],[20130207,14.42],[20130208,14.69],[20130211,14.6],[20130212,14.51],[20130213,14.57],[20130214,14.73],[20130215,14.77],[20130218,14.71],[20130219,14.63],[20130220,14.63],[20130221,14.73],[20130222,14.81],[20130225,14.75],[20130226,14.93],[20130227,14.94],[20130228,15.01],[20130301,15.1],[20130304,15.03],[20130305,15.08],[20130306,15.12],[20130307,15.12],[20130308,15.18],[20130311,15.34],[20130312,15.33],[20130313,15.3],[20130314,15.34],[20130315,15.23],[20130318,15.32],[20130319,15.32],[20130320,15.35],[20130321,15.32],[20130322,15.15],[20130325,15.23],[20130326,15.36],[20130327,15.5],[20130328,15.48],[20130402,15.48],[20130403,15.46],[20130404,15.45],[20130405,15.18],[20130408,15.14],[20130409,15.1],[20130410,15.18],[20130411,15.23],[20130412,15.24],[20130415,15.12],[20130416,15.02],[20130417,15.09],[20130418,15.17],[20130419,15.1],[20130422,15.26],[20130423,15.28],[20130424,15.38],[20130425,15.42],[20130426,15.52],[20130429,15.46],[20130430,15.49],[20130502,15.45],[20130503,15.51],[20130506,15.64],[20130507,15.74],[20130508,15.81],[20130510,15.97],[20130513,15.93],[20130514,16.02],[20130515,16.15],[20130516,16.18],[20130517,16.12],[20130521,16.18],[20130522,16.16],[20130523,15.96],[20130524,15.94],[20130527,15.92],[20130528,15.95],[20130529,15.94],[20130530,15.71],[20130531,15.6],[20130603,15.47],[20130604,15.46],[20130605,15.42],[20130606,15.25],[20130607,15.01],[20130610,14.96],[20130611,14.65],[20130612,14.64],[20130613,14.35],[20130614,14.55],[20130617,14.52],[20130618,14.39],[20130619,14.37],[20130620,14.11],[20130621,13.85],[20130624,13.77],[20130625,13.67],[20130626,13.91],[20130627,14.12],[20130628,14.26],[20130701,14.25],[20130702,14.31],[20130703,14.15],[20130704,14.03],[20130705,14.3],[20130708,14.21],[20130709,14.25],[20130710,14.28],[20130711,14.21],[20130712,14.25],[20130715,14.28],[20130716,14.28],[20130717,14.23],[20130718,14.39],[20130719,14.4],[20130722,14.33],[20130723,14.46],[20130724,14.49],[20130725,14.35],[20130726,14.33],[20130729,14.19],[20130730,14.13],[20130731,14.02],[20130801,14.16],[20130802,14.18],[20130805,14.25],[20130806,14.18],[20130807,14.24],[20130808,14.16],[20130809,14.23],[20130812,14.4],[20130813,14.44],[20130814,14.44],[20130816,14.12],[20130819,13.89],[20130820,13.62],[20130821,13.55],[20130822,13.33],[20130823,13.32],[20130826,13.41],[20130827,13.11],[20130828,12.86],[20130829,13.03],[20130830,13.15],[20130902,13.32],[20130903,13.3],[20130904,13.27],[20130905,13.26],[20130906,13.4],[20130909,13.47],[20130910,13.64],[20130911,13.76],[20130912,13.79],[20130913,13.8],[20130916,13.86],[20130917,13.9],[20130918,13.96],[20130919,14.16],[20130920,14.09],[20130923,14.02],[20130924,14.02],[20130925,14.04],[20130926,13.97],[20130927,13.94],[20130930,13.86],[20131001,13.91],[20131002,13.97],[20131003,14],[20131004,14],[20131007,13.97],[20131008,14.04],[20131009,14.01],[20131010,14.09],[20131011,14.18],[20131014,14.15],[20131015,14.27],[20131016,14.19],[20131017,14.28],[20131018,14.27],[20131021,14.21],[20131022,14.24],[20131023,14.26],[20131024,14.21],[20131025,14.14],[20131028,14.17],[20131029,14.23],[20131030,14.27],[20131031,14.31],[20131104,14.27],[20131105,14.28],[20131106,14.2],[20131107,14.29],[20131108,14.14],[20131111,14.03],[20131112,13.91],[20131113,13.88],[20131114,14.02],[20131115,14.09],[20131118,14.19],[20131119,14.22],[20131120,14.1],[20131121,14.02],[20131122,13.99],[20131125,14.02],[20131126,13.87],[20131127,13.82],[20131128,13.79],[20131129,13.82],[20131202,13.88],[20131203,13.75],[20131204,13.66],[20131205,13.62],[20131206,13.56],[20131209,13.62],[20131210,13.65],[20131211,13.57],[20131212,13.46],[20131213,13.42],[20131216,13.34],[20131217,13.42],[20131218,13.43],[20131219,13.46],[20131220,13.4],[20131223,13.39],[20131227,13.25],[20131230,13.38],[20131231,13.37],[20140102,13.37],[20140103,13.33],[20140106,13.37],[20140107,13.32],[20140108,13.34],[20140109,13.26],[20140110,13.21],[20140113,13.23],[20140114,13.13],[20140115,13.13],[20140116,13.1],[20140117,13.11],[20140120,13.02],[20140121,13.07],[20140122,13.06],[20140123,12.86],[20140124,12.44],[20140127,12.4],[20140128,12.4],[20140129,12.44],[20140130,12.28],[20140131,12.36],[20140203,12.41],[20140204,12.24],[20140205,12.28],[20140206,12.29],[20140207,12.32],[20140210,12.3],[20140211,12.35],[20140212,12.44],[20140213,12.32],[20140214,12.41],[20140217,12.51],[20140218,12.45],[20140219,12.39],[20140220,12.29],[20140221,12.44],[20140224,12.49],[20140225,12.47],[20140226,12.43],[20140227,12.49],[20140228,12.5],[20140303,12.39],[20140304,12.44],[20140305,12.59],[20140306,12.62],[20140307,12.57],[20140310,12.48],[20140311,12.48],[20140312,12.37],[20140313,12.35],[20140314,12.36],[20140317,12.41],[20140318,12.45],[20140319,12.52],[20140320,12.51],[20140321,12.57],[20140324,12.64],[20140325,12.69],[20140326,12.78],[20140327,12.87],[20140328,13.11],[20140331,13.18],[20140401,13.31],[20140402,13.39],[20140403,13.38],[20140404,13.38],[20140407,13.46],[20140408,13.41],[20140409,13.51],[20140410,13.47],[20140411,13.42],[20140414,13.43],[20140415,13.45],[20140416,13.39],[20140417,13.37],[20140422,13.39],[20140423,13.35],[20140424,13.41],[20140425,13.38],[20140428,13.29],[20140429,13.43],[20140430,13.39],[20140502,13.47],[20140505,13.51],[20140506,13.44],[20140507,13.43],[20140508,13.47],[20140509,13.68],[20140512,13.79],[20140513,13.95],[20140514,14.04],[20140515,14.15],[20140516,14.05],[20140519,14.14],[20140520,14.11],[20140521,14.09],[20140522,14.21],[20140523,14.25],[20140526,14.19],[20140527,14.15],[20140528,14.18],[20140530,14.31],[20140602,14.22],[20140603,14.13],[20140604,14.14],[20140605,14.23],[20140606,14.31],[20140610,14.53],[20140611,14.49],[20140612,14.48],[20140613,14.42],[20140616,14.36],[20140617,14.31],[20140618,14.25],[20140619,14.38],[20140620,14.3],[20140624,14.29],[20140625,14.28],[20140626,14.28],[20140627,14.33],[20140630,14.32],[20140701,14.41],[20140702,14.44],[20140703,14.45],[20140704,14.55],[20140707,14.58],[20140708,14.57],[20140709,14.53],[20140710,14.56],[20140711,14.49],[20140714,14.53],[20140715,14.64],[20140716,14.73],[20140717,14.69],[20140718,14.63],[20140721,14.72],[20140722,14.83],[20140723,14.97],[20140724,14.98],[20140725,14.97],[20140728,14.96],[20140729,14.93],[20140730,14.89],[20140731,14.87],[20140801,14.64],[20140804,14.72],[20140805,14.82],[20140806,14.76],[20140807,14.71],[20140808,14.55],[20140811,14.67],[20140812,14.76],[20140813,14.78],[20140814,14.88],[20140818,14.94],[20140819,14.99],[20140820,15.08],[20140821,15.13],[20140822,15.17],[20140825,15.2],[20140826,15.26],[20140827,15.39],[20140828,15.36],[20140829,15.33],[20140901,15.46],[20140902,15.49],[20140903,15.56],[20140904,15.65],[20140905,15.69],[20140908,15.82],[20140909,15.68],[20140910,15.55],[20140911,15.46],[20140912,15.43],[20140915,15.28],[20140916,15.17],[20140917,15.25],[20140918,15.29],[20140919,15.27],[20140922,15.27],[20140923,15.06],[20140924,15.12],[20140925,15.28],[20140926,15.08],[20140929,15.11],[20140930,15.19],[20141001,15.21],[20141002,15.05],[20141003,15.02],[20141006,15.24],[20141007,15.19],[20141008,15.07],[20141009,15.08],[20141010,15.04],[20141013,14.89],[20141014,14.94],[20141015,14.92],[20141016,14.51],[20141017,14.51],[20141020,14.73],[20141021,14.7],[20141022,14.79],[20141023,14.84],[20141024,14.84],[20141027,14.69],[20141028,14.81],[20141029,14.96],[20141030,15.13],[20141031,15.29],[20141103,15.31],[20141104,15.25],[20141105,15.23],[20141106,15.08],[20141107,15.1],[20141110,15.07],[20141111,15.02],[20141112,15.03],[20141113,15.11],[20141114,15.11],[20141117,15.03],[20141118,15.04],[20141119,15.04],[20141120,15.07],[20141121,15.27],[20141124,15.38],[20141125,15.35],[20141126,15.34],[20141127,15.37],[20141128,15.24],[20141201,15.14],[20141202,15.11],[20141203,15.2],[20141204,15.21],[20141205,15.17],[20141208,15.2],[20141209,15],[20141210,14.86],[20141211,14.74],[20141212,14.58],[20141215,14.37],[20141216,13.91],[20141217,13.91],[20141218,14.39],[20141219,14.64],[20141222,14.75],[20141223,14.7],[20141229,14.83],[20141230,14.92],[20141231,15.02],[20150102,15.16],[20150105,15.19],[20150106,15.04],[20150107,15.14],[20150108,15.38],[20150109,15.39],[20150112,15.41],[20150113,15.47],[20150114,15.45],[20150115,15.52],[20150116,15.56],[20150119,15.56],[20150120,15.62],[20150121,15.66],[20150122,15.75],[20150123,16.43],[20150126,16.3],[20150127,16.27],[20150128,16.14],[20150129,16.19],[20150130,16.06],[20150202,15.96],[20150203,15.96],[20150204,15.95],[20150205,15.94],[20150206,16],[20150209,16.1],[20150210,16.04],[20150211,15.98],[20150212,15.91],[20150213,16.05],[20150216,16.06],[20150217,15.98],[20150218,16.07],[20150219,16.04],[20150220,16.22],[20150223,16.19],[20150224,16.13],[20150225,16.3],[20150226,16.12],[20150227,16.22],[20150302,16.17],[20150303,16.2],[20150304,16.22],[20150305,16.27],[20150306,16.4],[20150309,16.32],[20150310,16.33],[20150311,16.37],[20150312,16.39],[20150313,16.29],[20150316,16.25],[20150317,16.19],[20150318,16.16],[20150319,16.25],[20150320,16.11],[20150323,15.99],[20150324,16.1],[20150325,16.03],[20150326,15.85],[20150327,15.97],[20150330,15.97],[20150331,16.21],[20150401,16.36],[20150402,16.42],[20150407,16.66],[20150408,16.79],[20150409,17.03],[20150410,17.31],[20150413,17.41],[20150414,17.4],[20150415,17.49],[20150416,17.38],[20150417,17.24],[20150420,17.23],[20150421,17.29],[20150422,17.27],[20150423,17.21],[20150424,17.03],[20150427,17.17],[20150428,17.15],[20150429,16.98],[20150430,16.59],[20150504,16.58],[20150505,16.67],[20150506,16.51],[20150507,16.28],[20150508,16.48],[20150511,16.69],[20150512,16.39],[20150513,16.52],[20150515,16.6],[20150518,16.59],[20150519,16.88],[20150520,16.95],[20150521,16.84],[20150522,16.88],[20150526,16.93],[20150527,16.85],[20150528,16.85],[20150529,16.75],[20150601,16.65],[20150602,16.42],[20150603,16.41],[20150604,16.08],[20150605,16.23],[20150608,16.05],[20150609,15.95],[20150610,16],[20150611,16.04],[20150612,16],[20150615,15.97],[20150616,15.88],[20150617,15.83],[20150618,15.85],[20150619,15.92],[20150622,15.93],[20150624,16.16],[20150625,16.14],[20150626,16.07],[20150629,15.99],[20150630,16],[20150701,16.18],[20150702,16.16],[20150703,16.22],[20150706,16.09],[20150707,16.19],[20150708,15.87],[20150709,15.84],[20150710,15.8],[20150713,16.04],[20150714,16.22],[20150715,16.27],[20150716,16.45],[20150717,16.53],[20150720,16.52],[20150721,16.47],[20150722,16.44],[20150723,16.23],[20150724,16.09],[20150727,15.75],[20150728,15.74],[20150729,15.79],[20150730,16],[20150731,15.88],[20150803,15.87],[20150804,15.84],[20150805,15.97],[20150806,15.83],[20150807,15.68],[20150810,15.62],[20150811,15.53],[20150812,15.08],[20150813,15.08],[20150814,14.95],[20150817,14.98],[20150818,15.02],[20150819,14.98],[20150820,14.64],[20150821,14.23],[20150824,13.45],[20150825,13.91],[20150826,13.49],[20150827,13.93],[20150828,14.22],[20150831,14.27],[20150901,14.14],[20150902,13.94],[20150903,14.01],[20150904,14.06],[20150907,13.75],[20150908,13.86],[20150909,14.06],[20150910,13.86],[20150911,13.86],[20150914,13.9],[20150915,13.86],[20150916,14.01],[20150917,13.98],[20150918,13.88],[20150921,13.9],[20150922,13.92],[20150923,13.75],[20150924,13.5],[20150925,13.7],[20150928,13.52],[20150929,13.44],[20150930,13.54],[20151001,13.79],[20151002,13.78],[20151005,13.95],[20151006,14.07],[20151007,14.15],[20151008,14.16],[20151009,14.34],[20151012,14.4],[20151013,14.22],[20151014,14.16],[20151015,14.25],[20151016,14.36],[20151019,14.39],[20151020,14.27],[20151021,14.3],[20151022,14.35],[20151023,14.75],[20151026,14.88],[20151027,14.7],[20151028,14.72],[20151029,14.74],[20151030,14.63],[20151102,14.71],[20151103,14.85],[20151104,15.13],[20151105,15.01],[20151106,15.12],[20151109,15.06],[20151110,15.1],[20151111,15.14],[20151112,15.08],[20151113,14.92],[20151116,14.82],[20151117,14.99],[20151118,14.94],[20151119,15.05],[20151120,15.12],[20151123,15.22],[20151124,15.13],[20151125,15.27],[20151126,15.2],[20151127,15.18],[20151130,15.06],[20151201,15],[20151202,15.03],[20151203,14.89],[20151204,14.54],[20151207,14.67],[20151208,14.46],[20151209,14.31],[20151210,14.16],[20151211,14.01],[20151214,13.85],[20151215,13.87],[20151216,13.98],[20151217,14.27],[20151218,14.23],[20151221,14.13],[20151222,14],[20151223,14.12],[20151228,14.09],[20151229,14.12],[20151230,14.14],[20151231,14.22],[20160104,14],[20160105,14.08],[20160106,13.96],[20160107,13.57],[20160108,13.6],[20160111,13.37],[20160112,13.37],[20160113,13.39],[20160114,13.21],[20160115,13.04],[20160118,12.85],[20160119,12.89],[20160120,12.74],[20160121,12.67],[20160122,13],[20160125,13.07],[20160126,13.01],[20160127,13.06],[20160128,13.09],[20160129,13.23],[20160201,13.52],[20160202,13.41],[20160203,13.37],[20160204,13.3],[20160205,13.35],[20160208,13.31],[20160209,13.12],[20160210,13.14],[20160211,12.85],[20160212,12.88],[20160215,13.17],[20160216,13.01],[20160217,13.1],[20160218,13.3],[20160219,13.24],[20160222,13.44],[20160223,13.52],[20160224,13.5],[20160225,13.38],[20160226,13.49],[20160229,13.6],[20160301,13.78],[20160302,14.06],[20160303,14.18],[20160304,14.23],[20160307,14.37],[20160308,14.21],[20160309,14.32],[20160310,14.56],[20160311,14.37],[20160314,14.39],[20160315,14.27],[20160316,14.17],[20160317,14.4],[20160318,14.42],[20160321,14.43],[20160322,14.37],[20160323,14.51],[20160324,14.38],[20160329,14.37],[20160330,14.44],[20160331,14.44],[20160401,14.43],[20160404,14.64],[20160405,14.41],[20160406,14.39],[20160407,14.46],[20160408,14.46],[20160411,14.57],[20160412,14.61],[20160413,14.89],[20160414,15.06],[20160415,15.02],[20160418,15],[20160419,15.05],[20160420,15.16],[20160421,15.2],[20160422,15.18],[20160425,15.12],[20160426,15.01],[20160427,15.09],[20160428,15.1],[20160429,14.99],[20160502,14.97],[20160503,14.6],[20160504,14.53],[20160506,14.54],[20160509,14.67],[20160510,14.67],[20160511,14.72],[20160512,14.78],[20160513,14.74],[20160517,14.69],[20160518,14.73],[20160519,14.59],[20160520,14.6],[20160523,14.66],[20160524,14.5],[20160525,14.79],[20160526,14.79],[20160527,14.83],[20160530,14.96],[20160531,14.9],[20160601,14.81],[20160602,14.87],[20160603,14.96],[20160606,14.89],[20160607,15.01],[20160608,15.02],[20160609,15.04],[20160610,14.96],[20160613,14.86],[20160614,14.73],[20160615,14.77],[20160616,14.84],[20160617,14.79],[20160620,14.7],[20160621,14.85],[20160622,14.98],[20160624,14.92],[20160627,14.94],[20160628,14.93],[20160629,15.12],[20160630,15.34],[20160701,15.46],[20160704,15.48],[20160705,15.36],[20160706,15.35],[20160707,15.39],[20160708,15.37],[20160711,15.68],[20160712,15.63],[20160713,15.7],[20160714,15.74],[20160715,15.77],[20160718,15.87],[20160719,15.86],[20160720,15.95],[20160721,15.86],[20160722,15.89],[20160725,16.04],[20160726,15.94],[20160727,16.02],[20160728,15.95],[20160729,15.95],[20160801,15.94],[20160802,15.92],[20160803,15.76],[20160804,15.77],[20160805,15.96],[20160808,16.11],[20160809,16.19],[20160810,16.21],[20160811,16.22],[20160812,16.23],[20160816,16.12],[20160817,16.05],[20160818,16.07],[20160819,15.94],[20160822,15.96],[20160823,15.9],[20160824,15.87],[20160825,15.83],[20160826,15.87],[20160829,15.89],[20160830,16],[20160831,15.93],[20160901,15.86],[20160902,15.82],[20160905,16],[20160906,16.1],[20160907,16.14],[20160908,16.09],[20160909,15.95],[20160912,15.75],[20160913,15.73],[20160914,15.59],[20160915,15.56],[20160916,15.67],[20160919,15.78],[20160920,15.78],[20160921,15.92],[20160922,16.01],[20160923,16.03],[20160926,15.82],[20160927,15.91],[20160928,15.89],[20160929,15.9],[20160930,15.86],[20161003,15.92],[20161004,16.13],[20161005,16.02],[20161006,16.03],[20161007,16.04],[20161010,15.98],[20161011,16.01],[20161012,15.96],[20161013,15.88],[20161014,16.09],[20161017,15.99],[20161018,16.15],[20161019,16.24],[20161020,16.28],[20161021,16.35],[20161024,16.38],[20161025,16.49],[20161026,16.35],[20161027,16.24],[20161028,16.19],[20161031,16.15],[20161102,15.82],[20161103,15.74],[20161104,15.56],[20161107,15.67],[20161108,15.87],[20161109,15.57],[20161110,15.82],[20161111,15.34],[20161114,15.31],[20161115,15.09],[20161116,15.29],[20161117,15.24],[20161118,15.18],[20161121,15.28],[20161122,15.41],[20161123,15.43],[20161124,15.35],[20161125,15.26],[20161128,15.34],[20161129,15.35],[20161130,15.39],[20161201,15.28],[20161202,15.02],[20161205,14.98],[20161206,15.03],[20161207,15.11],[20161208,15.03],[20161209,15.43],[20161212,15.37],[20161213,15.34],[20161214,15.31],[20161215,15.36],[20161216,15.4],[20161219,15.22],[20161220,15.32],[20161221,15.25],[20161222,15.2],[20161223,15.21],[20161227,15.19],[20161228,15.29],[20161229,15.39],[20161230,15.35],[20170102,15.41],[20170103,15.35],[20170104,15.37],[20170105,15.46],[20170106,15.4],[20170109,15.38],[20170110,15.47],[20170111,15.48],[20170112,15.4],[20170113,15.35],[20170116,15.47],[20170117,15.5],[20170118,15.39],[20170119,15.4],[20170120,15.39],[20170123,15.41],[20170124,15.46],[20170125,15.61],[20170126,15.69],[20170127,15.72],[20170130,15.77],[20170131,15.65],[20170201,15.61],[20170202,15.54],[20170203,15.77],[20170206,15.83],[20170207,15.75],[20170208,15.91],[20170209,15.98],[20170210,16.12],[20170213,16.16],[20170214,16.22],[20170215,16.21],[20170216,16.21],[20170217,16.18],[20170220,16.24],[20170221,16.42],[20170222,16.62],[20170223,16.6],[20170224,16.51],[20170227,16.36],[20170228,16.22],[20170301,16.38],[20170302,16.45],[20170303,16.28],[20170306,16.35],[20170307,16.39],[20170308,16.48],[20170309,16.26],[20170310,16.15],[20170313,16.08],[20170314,16.31],[20170315,16.35],[20170316,16.5],[20170317,16.52],[20170320,16.52],[20170321,16.48],[20170322,16.41],[20170323,16.4],[20170324,16.29],[20170327,16.21],[20170328,16.26],[20170329,16.44],[20170330,16.55],[20170331,16.64],[20170403,16.61],[20170404,16.69],[20170405,16.68],[20170406,16.71],[20170407,16.85],[20170410,16.92],[20170411,16.95],[20170412,16.95],[20170413,16.88],[20170418,16.95],[20170419,16.89],[20170420,16.86],[20170421,16.96],[20170424,16.81],[20170425,16.88],[20170426,16.91],[20170427,16.91],[20170428,16.85],[20170502,17.01],[20170503,17],[20170504,16.92],[20170505,16.8],[20170508,16.94],[20170509,17.01],[20170510,17.03],[20170511,17.09],[20170512,17.16],[20170515,17.07],[20170516,16.98],[20170517,16.88],[20170518,16.37],[20170519,16.44],[20170522,16.48],[20170523,16.39],[20170524,16.51],[20170526,16.63],[20170529,16.61],[20170530,16.71],[20170531,16.68],[20170601,16.67],[20170602,16.69],[20170606,16.62],[20170607,16.72],[20170608,16.75],[20170609,16.87],[20170612,16.74],[20170613,16.77],[20170614,16.88],[20170615,16.84],[20170616,16.84],[20170619,16.79],[20170620,16.91],[20170621,16.88],[20170622,16.81],[20170626,16.8],[20170627,16.72],[20170628,16.48],[20170629,16.47],[20170630,16.45],[20170703,16.53],[20170704,16.46],[20170705,16.48],[20170706,16.38],[20170707,16.4],[20170710,16.44],[20170711,16.42],[20170712,16.39],[20170713,16.61],[20170714,16.64],[20170717,16.64],[20170718,16.56],[20170719,16.65],[20170720,16.7],[20170721,16.49],[20170724,16.53],[20170725,16.52],[20170726,16.52],[20170727,16.56],[20170728,16.49],[20170731,16.49],[20170801,16.3],[20170802,16.33],[20170803,16.2],[20170804,16.27],[20170807,16.36],[20170808,16.3],[20170809,16.27],[20170810,16.15],[20170811,15.96],[20170814,16.06],[20170816,16.19],[20170817,16.27],[20170818,16.13],[20170821,16.08],[20170822,16.16],[20170823,16.16],[20170824,16.25],[20170825,16.23],[20170828,16.21],[20170829,16.02],[20170830,16.22],[20170831,16.38],[20170901,16.34],[20170904,16.3],[20170905,16.35],[20170906,16.3],[20170907,16.41],[20170908,16.33],[20170911,16.46],[20170912,16.57],[20170913,16.5],[20170914,16.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets"},"ts":[[20120915,121.73],[20120916,121.73],[20120917,120.53],[20120918,120.68],[20120919,121.27],[20120920,121.12],[20120921,121.44],[20120922,121.44],[20120923,121.44],[20120924,121.71],[20120925,121.63],[20120926,121.4],[20120927,121.73],[20120928,122.14],[20120929,122.14],[20120930,122.14],[20121001,122.95],[20121002,122.81],[20121003,122.98],[20121004,122.76],[20121005,122.6],[20121006,122.6],[20121007,122.6],[20121008,122.01],[20121009,122.01],[20121010,122.02],[20121011,122.05],[20121012,122.16],[20121013,122.16],[20121014,122.16],[20121015,121.86],[20121016,121.91],[20121017,121.89],[20121018,122.04],[20121019,122.22],[20121020,122.22],[20121021,122.22],[20121022,122.38],[20121023,121.93],[20121024,122.68],[20121025,122.15],[20121026,121.79],[20121027,121.79],[20121028,121.79],[20121029,121.4],[20121030,121.14],[20121031,121.35],[20121101,121.98],[20121102,123.5],[20121103,123.5],[20121104,123.5],[20121105,124.24],[20121106,124.64],[20121107,125.22],[20121108,124.8],[20121109,125.06],[20121110,125.06],[20121111,125.06],[20121112,124.77],[20121113,124.1],[20121114,123.54],[20121115,122.78],[20121116,122.71],[20121117,122.71],[20121118,122.71],[20121119,122.69],[20121120,122.57],[20121121,122.27],[20121122,121.77],[20121123,122.19],[20121124,122.19],[20121125,122.19],[20121126,121.94],[20121127,122.13],[20121128,122.31],[20121129,122.59],[20121130,123.06],[20121201,123.06],[20121202,123.06],[20121203,122.59],[20121204,122.62],[20121205,123.43],[20121206,124.08],[20121207,125.31],[20121208,125.31],[20121209,125.31],[20121210,125.88],[20121211,125.21],[20121212,125.68],[20121213,125.53],[20121214,125.41],[20121215,125.41],[20121216,125.41],[20121217,124.8],[20121218,124.9],[20121219,124.45],[20121220,124.8],[20121221,124.69],[20121222,124.69],[20121223,124.69],[20121224,124.7],[20121225,124.7],[20121226,124.74],[20121227,125.33],[20121228,126.3],[20121229,126.3],[20121230,126.3],[20121231,126.58],[20130101,126.58],[20130102,128.19],[20130103,130.09],[20130104,131],[20130105,131],[20130106,131],[20130107,131.57],[20130108,131.05],[20130109,131.79],[20130110,131.24],[20130111,129.59],[20130112,129.59],[20130113,129.59],[20130114,129.56],[20130115,129.43],[20130116,129.52],[20130117,129.47],[20130118,129.7],[20130119,129.7],[20130120,129.7],[20130121,129.85],[20130122,129.93],[20130123,129.61],[20130124,129.25],[20130125,128.07],[20130126,128.07],[20130127,128.07],[20130128,127.72],[20130129,128.45],[20130130,127.86],[20130131,127.57],[20130201,127.67],[20130202,127.67],[20130203,127.67],[20130204,128.64],[20130205,128.73],[20130206,128.83],[20130207,128.6],[20130208,129.71],[20130209,129.71],[20130210,129.71],[20130211,129.6],[20130212,129.12],[20130213,129.64],[20130214,130.98],[20130215,131.43],[20130216,131.43],[20130217,131.43],[20130218,131.18],[20130219,131.07],[20130220,131.37],[20130221,131.38],[20130222,131.73],[20130223,131.73],[20130224,131.73],[20130225,131.2],[20130226,132.14],[20130227,132.55],[20130228,133],[20130301,134.36],[20130302,134.36],[20130303,134.36],[20130304,133.75],[20130305,134.66],[20130306,135.28],[20130307,135.43],[20130308,135.58],[20130309,135.58],[20130310,135.58],[20130311,136.54],[20130312,135.8],[20130313,135.93],[20130314,135.97],[20130315,134.8],[20130316,134.8],[20130317,134.8],[20130318,134.86],[20130319,134.68],[20130320,134.49],[20130321,134.53],[20130322,133.65],[20130323,133.65],[20130324,133.65],[20130325,134.57],[20130326,135.45],[20130327,136.58],[20130328,136.37],[20130329,136.39],[20130330,136.39],[20130331,136.39],[20130401,136.42],[20130402,136.2],[20130403,135.72],[20130404,135.27],[20130405,133.24],[20130406,133.24],[20130407,133.24],[20130408,132.17],[20130409,132.33],[20130410,133.14],[20130411,133.49],[20130412,133.44],[20130413,133.44],[20130414,133.44],[20130415,131.86],[20130416,131.83],[20130417,132.12],[20130418,132.36],[20130419,132.6],[20130420,132.6],[20130421,132.6],[20130422,133.9],[20130423,134.23],[20130424,135.05],[20130425,135.44],[20130426,135.79],[20130427,135.79],[20130428,135.79],[20130429,135.48],[20130430,136.1],[20130501,136.02],[20130502,135.8],[20130503,136.5],[20130504,136.5],[20130505,136.5],[20130506,137.33],[20130507,138.22],[20130508,138.84],[20130509,138.91],[20130510,139.62],[20130511,139.62],[20130512,139.62],[20130513,139.61],[20130514,140.08],[20130515,141.44],[20130516,141.23],[20130517,141.8],[20130518,141.8],[20130519,141.8],[20130520,141.78],[20130521,142.3],[20130522,142.21],[20130523,140.19],[20130524,140.07],[20130525,140.07],[20130526,140.07],[20130527,139.88],[20130528,140.83],[20130529,139.95],[20130530,139.02],[20130531,137.95],[20130601,137.95],[20130602,137.95],[20130603,136.51],[20130604,136.06],[20130605,135.18],[20130606,133.79],[20130607,132.72],[20130608,132.72],[20130609,132.72],[20130610,131.92],[20130611,129.59],[20130612,129.37],[20130613,127.93],[20130614,128.7],[20130615,128.7],[20130616,128.7],[20130617,128.3],[20130618,127.68],[20130619,127.23],[20130620,125.07],[20130621,123.96],[20130622,123.96],[20130623,123.96],[20130624,121.79],[20130625,121.49],[20130626,123.88],[20130627,125.4],[20130628,126.22],[20130629,126.22],[20130630,126.22],[20130701,127.48],[20130702,127.28],[20130703,125.96],[20130704,126.23],[20130705,127.21],[20130706,127.21],[20130707,127.21],[20130708,126.42],[20130709,126.97],[20130710,127.28],[20130711,127.23],[20130712,127.57],[20130713,127.57],[20130714,127.57],[20130715,128.68],[20130716,128.1],[20130717,128.45],[20130718,129.02],[20130719,128.33],[20130720,128.33],[20130721,128.33],[20130722,128.33],[20130723,129.29],[20130724,128.81],[20130725,128.52],[20130726,127.97],[20130727,127.97],[20130728,127.97],[20130729,126.69],[20130730,126.31],[20130731,125.41],[20130801,126.44],[20130802,126.58],[20130803,126.58],[20130804,126.58],[20130805,127.13],[20130806,126.4],[20130807,125.47],[20130808,125.78],[20130809,126.34],[20130810,126.34],[20130811,126.34],[20130812,127.39],[20130813,127.82],[20130814,128.09],[20130815,127.41],[20130816,125.78],[20130817,125.78],[20130818,125.78],[20130819,124.18],[20130820,122.1],[20130821,121.47],[20130822,120.88],[20130823,121.42],[20130824,121.42],[20130825,121.42],[20130826,121.38],[20130827,118.65],[20130828,117.37],[20130829,119.33],[20130830,120.54],[20130831,120.54],[20130901,120.54],[20130902,121.51],[20130903,121.9],[20130904,122.08],[20130905,122.67],[20130906,123.74],[20130907,123.74],[20130908,123.74],[20130909,124.45],[20130910,125.51],[20130911,125.72],[20130912,125.82],[20130913,125.71],[20130914,125.71],[20130915,125.71],[20130916,126.38],[20130917,126.49],[20130918,127.1],[20130919,127.71],[20130920,127.13],[20130921,127.13],[20130922,127.13],[20130923,126.94],[20130924,127.15],[20130925,126.84],[20130926,126.8],[20130927,126.21],[20130928,126.21],[20130929,126.21],[20130930,125.74],[20131001,126.08],[20131002,126.63],[20131003,126.88],[20131004,127.73],[20131005,127.73],[20131006,127.73],[20131007,127.67],[20131008,127.69],[20131009,127.92],[20131010,128.85],[20131011,129.27],[20131012,129.27],[20131013,129.27],[20131014,128.88],[20131015,129.84],[20131016,129.48],[20131017,128.93],[20131018,129.54],[20131019,129.54],[20131020,129.54],[20131021,130.03],[20131022,130.34],[20131023,129.23],[20131024,128.99],[20131025,128.67],[20131026,128.67],[20131027,128.67],[20131028,128.42],[20131029,128.7],[20131030,128.94],[20131031,129.61],[20131101,129.93],[20131102,129.93],[20131103,129.93],[20131104,130.26],[20131105,129.92],[20131106,129.55],[20131107,130.18],[20131108,128.83],[20131109,128.83],[20131110,128.83],[20131111,128.26],[20131112,127.53],[20131113,127.28],[20131114,128.39],[20131115,129.04],[20131116,129.04],[20131117,129.04],[20131118,129.84],[20131119,129.95],[20131120,129.55],[20131121,128.77],[20131122,128.85],[20131123,128.85],[20131124,128.85],[20131125,129.37],[20131126,128.7],[20131127,128.52],[20131128,128.67],[20131129,129.2],[20131130,129.2],[20131201,129.2],[20131202,129.88],[20131203,128.74],[20131204,128.3],[20131205,128.05],[20131206,127.88],[20131207,127.88],[20131208,127.88],[20131209,127.74],[20131210,127.46],[20131211,126.48],[20131212,125.79],[20131213,125.99],[20131214,125.99],[20131215,125.99],[20131216,125.34],[20131217,125.64],[20131218,125.86],[20131219,126.08],[20131220,125.9],[20131221,125.9],[20131222,125.9],[20131223,126.03],[20131224,126.46],[20131225,126.46],[20131226,126.4],[20131227,125.97],[20131228,125.97],[20131229,125.97],[20131230,126.74],[20131231,127.13],[20140101,127.13],[20140102,127.58],[20140103,127.48],[20140104,127.48],[20140105,127.48],[20140106,127.16],[20140107,127.2],[20140108,127.96],[20140109,127.08],[20140110,127.33],[20140111,127.33],[20140112,127.33],[20140113,127.41],[20140114,126.83],[20140115,127.45],[20140116,127.18],[20140117,127.08],[20140118,127.08],[20140119,127.08],[20140120,127.12],[20140121,127.33],[20140122,127.51],[20140123,125.92],[20140124,123.69],[20140125,123.69],[20140126,123.69],[20140127,121.5],[20140128,121.96],[20140129,122.4],[20140130,122.45],[20140131,122.78],[20140201,122.78],[20140202,122.78],[20140203,122.25],[20140204,121.79],[20140205,121.62],[20140206,122.72],[20140207,123.11],[20140208,123.11],[20140209,123.11],[20140210,122.93],[20140211,123.05],[20140212,124.65],[20140213,123.42],[20140214,123.67],[20140215,123.67],[20140216,123.67],[20140217,124.5],[20140218,123.82],[20140219,123.6],[20140220,123.47],[20140221,124.05],[20140222,124.05],[20140223,124.05],[20140224,124.21],[20140225,123.88],[20140226,124.46],[20140227,125.15],[20140228,124.57],[20140301,124.57],[20140302,124.57],[20140303,123.61],[20140304,124.48],[20140305,125.4],[20140306,126.31],[20140307,125.07],[20140308,125.07],[20140309,125.07],[20140310,124.48],[20140311,125.09],[20140312,123.75],[20140313,123.42],[20140314,123.14],[20140315,123.14],[20140316,123.14],[20140317,123.52],[20140318,124.42],[20140319,124.45],[20140320,124.67],[20140321,124.83],[20140322,124.83],[20140323,124.83],[20140324,125.1],[20140325,125.27],[20140326,125.95],[20140327,126.43],[20140328,127.62],[20140329,127.62],[20140330,127.62],[20140331,128.55],[20140401,129.75],[20140402,130.35],[20140403,130.32],[20140404,130.65],[20140405,130.65],[20140406,130.65],[20140407,130.42],[20140408,130.25],[20140409,130.8],[20140410,130.56],[20140411,129.9],[20140412,129.9],[20140413,129.9],[20140414,130.06],[20140415,129.71],[20140416,129.77],[20140417,130.41],[20140418,130.41],[20140419,130.41],[20140420,130.41],[20140421,130.41],[20140422,130.81],[20140423,130.28],[20140424,130.42],[20140425,129.5],[20140426,129.5],[20140427,129.5],[20140428,128.77],[20140429,129.71],[20140430,129.24],[20140501,129.28],[20140502,130.13],[20140503,130.13],[20140504,130.13],[20140505,130.11],[20140506,129.39],[20140507,129.38],[20140508,129.49],[20140509,130.88],[20140510,130.88],[20140511,130.88],[20140512,131.42],[20140513,132.61],[20140514,133],[20140515,133.17],[20140516,133.08],[20140517,133.08],[20140518,133.08],[20140519,133.68],[20140520,133.22],[20140521,133.76],[20140522,135.19],[20140523,135.96],[20140524,135.96],[20140525,135.96],[20140526,135.97],[20140527,135.41],[20140528,136.12],[20140529,136.17],[20140530,136.23],[20140531,136.23],[20140601,136.23],[20140602,136.17],[20140603,136.15],[20140604,136.23],[20140605,137.4],[20140606,137.76],[20140607,137.76],[20140608,137.76],[20140609,138.04],[20140610,139.81],[20140611,139.6],[20140612,139.72],[20140613,139.05],[20140614,139.05],[20140615,139.05],[20140616,138.5],[20140617,138.34],[20140618,138.1],[20140619,138.31],[20140620,138.16],[20140621,138.16],[20140622,138.16],[20140623,138.03],[20140624,137.99],[20140625,137.76],[20140626,138.21],[20140627,138.29],[20140628,138.29],[20140629,138.29],[20140630,138.83],[20140701,139.28],[20140702,140.12],[20140703,140.65],[20140704,141.33],[20140705,141.33],[20140706,141.33],[20140707,141.76],[20140708,141.46],[20140709,141.03],[20140710,141.16],[20140711,140.68],[20140712,140.68],[20140713,140.68],[20140714,141.08],[20140715,141.74],[20140716,142.52],[20140717,142.41],[20140718,142.33],[20140719,142.33],[20140720,142.33],[20140721,142.93],[20140722,144.05],[20140723,144.66],[20140724,144.58],[20140725,144.75],[20140726,144.75],[20140727,144.75],[20140728,144.67],[20140729,144.12],[20140730,144.18],[20140731,143.65],[20140801,142.79],[20140802,142.79],[20140803,142.79],[20140804,143.43],[20140805,143.83],[20140806,143.41],[20140807,142.55],[20140808,141.82],[20140809,141.82],[20140810,141.82],[20140811,142.86],[20140812,143.59],[20140813,144.2],[20140814,144.61],[20140815,144.59],[20140816,144.59],[20140817,144.59],[20140818,145.19],[20140819,146.38],[20140820,146.77],[20140821,146.81],[20140822,147.42],[20140823,147.42],[20140824,147.42],[20140825,148.11],[20140826,148.74],[20140827,149.33],[20140828,149.02],[20140829,149.32],[20140830,149.32],[20140831,149.32],[20140901,150.26],[20140902,150.52],[20140903,151.19],[20140904,152.84],[20140905,153.34],[20140906,153.34],[20140907,153.34],[20140908,153.86],[20140909,153.32],[20140910,152.13],[20140911,151.78],[20140912,150.98],[20140913,150.98],[20140914,150.98],[20140915,150.12],[20140916,149.06],[20140917,149.61],[20140918,150.12],[20140919,150.85],[20140920,150.85],[20140921,150.85],[20140922,150],[20140923,148.77],[20140924,149.62],[20140925,149.7],[20140926,149.05],[20140927,149.05],[20140928,149.05],[20140929,148.2],[20140930,149.32],[20141001,148.92],[20141002,148.13],[20141003,148.8],[20141004,148.8],[20141005,148.8],[20141006,149.93],[20141007,149.53],[20141008,148.52],[20141009,148.06],[20141010,147.52],[20141011,147.52],[20141012,147.52],[20141013,145.34],[20141014,145.69],[20141015,144.22],[20141016,142.02],[20141017,142.21],[20141018,142.21],[20141019,142.21],[20141020,143.43],[20141021,144.16],[20141022,145.63],[20141023,145.82],[20141024,145.65],[20141025,145.65],[20141026,145.65],[20141027,144.68],[20141028,145.27],[20141029,146.63],[20141030,147.82],[20141031,149.51],[20141101,149.51],[20141102,149.51],[20141103,149.89],[20141104,149.25],[20141105,149.11],[20141106,148.17],[20141107,148.83],[20141108,148.83],[20141109,148.83],[20141110,148.57],[20141111,149.05],[20141112,148.99],[20141113,148.99],[20141114,148.86],[20141115,148.86],[20141116,148.86],[20141117,147.73],[20141118,147.82],[20141119,147.76],[20141120,147.77],[20141121,149.89],[20141122,149.89],[20141123,149.89],[20141124,150.62],[20141125,150.24],[20141126,150.1],[20141127,150.26],[20141128,149.55],[20141129,149.55],[20141130,149.55],[20141201,148.01],[20141202,148.79],[20141203,150.19],[20141204,150.28],[20141205,149.93],[20141206,149.93],[20141207,149.93],[20141208,149.83],[20141209,147.37],[20141210,146.98],[20141211,145.83],[20141212,144.8],[20141213,144.8],[20141214,144.8],[20141215,143.12],[20141216,140],[20141217,141.15],[20141218,144.6],[20141219,145.28],[20141220,145.28],[20141221,145.28],[20141222,146.57],[20141223,146.75],[20141224,146.87],[20141225,146.87],[20141226,146.87],[20141227,146.87],[20141228,146.87],[20141229,147.62],[20141230,148.17],[20141231,149.33],[20150101,149.33],[20150102,150.35],[20150103,150.35],[20150104,150.35],[20150105,151.13],[20150106,150.27],[20150107,151.79],[20150108,154.13],[20150109,154.08],[20150110,154.08],[20150111,154.08],[20150112,154.16],[20150113,155.01],[20150114,154.8],[20150115,156.03],[20150116,157.13],[20150117,157.13],[20150118,157.13],[20150119,156.65],[20150120,157.24],[20150121,158.25],[20150122,159.25],[20150123,164.72],[20150124,164.72],[20150125,164.72],[20150126,164.59],[20150127,163.8],[20150128,163.83],[20150129,163.06],[20150130,162.21],[20150131,162.21],[20150201,162.21],[20150202,161.6],[20150203,161.57],[20150204,161.16],[20150205,161.51],[20150206,161.23],[20150207,161.23],[20150208,161.23],[20150209,161.76],[20150210,161.13],[20150211,160.9],[20150212,161.2],[20150213,162.27],[20150214,162.27],[20150215,162.27],[20150216,161.86],[20150217,161.45],[20150218,162.22],[20150219,162.12],[20150220,162.99],[20150221,162.99],[20150222,162.99],[20150223,163.01],[20150224,163.44],[20150225,163.78],[20150226,164.3],[20150227,165.12],[20150228,165.12],[20150301,165.12],[20150302,165.45],[20150303,165.9],[20150304,165.75],[20150305,166.34],[20150306,167.64],[20150307,167.64],[20150308,167.64],[20150309,167.42],[20150310,167.68],[20150311,169.19],[20150312,169.9],[20150313,169.22],[20150314,169.22],[20150315,169.22],[20150316,169.04],[20150317,168.95],[20150318,169.72],[20150319,169.88],[20150320,168.69],[20150321,168.69],[20150322,168.69],[20150323,167.35],[20150324,167.76],[20150325,166.95],[20150326,166.01],[20150327,167.09],[20150328,167.09],[20150329,167.09],[20150330,168.42],[20150331,170.44],[20150401,172.02],[20150402,172.52],[20150403,172.52],[20150404,172.52],[20150405,172.52],[20150406,172.57],[20150407,174.89],[20150408,176.97],[20150409,179.37],[20150410,182.59],[20150411,182.59],[20150412,182.59],[20150413,184.35],[20150414,183.46],[20150415,183.19],[20150416,183.02],[20150417,181.19],[20150418,181.19],[20150419,181.19],[20150420,180.67],[20150421,181.46],[20150422,182.08],[20150423,181.51],[20150424,180.96],[20150425,180.96],[20150426,180.96],[20150427,182.15],[20150428,180.83],[20150429,178.81],[20150430,175.65],[20150501,175.6],[20150502,175.6],[20150503,175.6],[20150504,175.44],[20150505,175.44],[20150506,172.64],[20150507,169.87],[20150508,172.51],[20150509,172.51],[20150510,172.51],[20150511,174.22],[20150512,171.91],[20150513,172.72],[20150514,172.15],[20150515,173.34],[20150516,173.34],[20150517,173.34],[20150518,173.62],[20150519,177.29],[20150520,177.97],[20150521,177.26],[20150522,177.41],[20150523,177.41],[20150524,177.41],[20150525,177.98],[20150526,179.81],[20150527,179.82],[20150528,178.59],[20150529,177.57],[20150530,177.57],[20150531,177.57],[20150601,178.1],[20150602,175.39],[20150603,173.32],[20150604,170.29],[20150605,171.44],[20150606,171.44],[20150607,171.44],[20150608,169.61],[20150609,167.38],[20150610,168.13],[20150611,169.08],[20150612,169.34],[20150613,169.34],[20150614,169.34],[20150615,168.44],[20150616,167.79],[20150617,167.79],[20150618,167.72],[20150619,168.55],[20150620,168.55],[20150621,168.55],[20150622,169.27],[20150623,170.41],[20150624,171.78],[20150625,171.7],[20150626,170.86],[20150627,170.86],[20150628,170.86],[20150629,168.33],[20150630,169.56],[20150701,171.48],[20150702,171.86],[20150703,170.74],[20150704,170.74],[20150705,170.74],[20150706,168.72],[20150707,167.71],[20150708,162.9],[20150709,165.26],[20150710,165.29],[20150711,165.29],[20150712,165.29],[20150713,169.25],[20150714,169.71],[20150715,169.68],[20150716,172.15],[20150717,172.44],[20150718,172.44],[20150719,172.44],[20150720,172.46],[20150721,171.77],[20150722,170.9],[20150723,168.82],[20150724,167.72],[20150725,167.72],[20150726,167.72],[20150727,161.84],[20150728,162.19],[20150729,163.35],[20150730,164.17],[20150731,164.3],[20150801,164.3],[20150802,164.3],[20150803,163.9],[20150804,164.22],[20150805,165.81],[20150806,165.19],[20150807,164.23],[20150808,164.23],[20150809,164.23],[20150810,164.65],[20150811,161.83],[20150812,157.52],[20150813,158.47],[20150814,158.25],[20150815,158.25],[20150816,158.25],[20150817,157.62],[20150818,156.83],[20150819,155.74],[20150820,151.96],[20150821,147.59],[20150822,147.59],[20150823,147.59],[20150824,136.21],[20150825,138.97],[20150826,140.52],[20150827,145.32],[20150828,146.84],[20150829,146.84],[20150830,146.84],[20150831,147.52],[20150901,145.51],[20150902,144.82],[20150903,145.79],[20150904,144.84],[20150905,144.84],[20150906,144.84],[20150907,143.27],[20150908,144.14],[20150909,146.81],[20150910,146.22],[20150911,145.53],[20150912,145.53],[20150913,145.53],[20150914,145.62],[20150915,145.43],[20150916,147.44],[20150917,147.39],[20150918,147.26],[20150919,147.26],[20150920,147.26],[20150921,148.23],[20150922,148.3],[20150923,146.37],[20150924,144.36],[20150925,145.91],[20150926,145.91],[20150927,145.91],[20150928,144.4],[20150929,143.35],[20150930,145.2],[20151001,146.53],[20151002,147.15],[20151003,147.15],[20151004,147.15],[20151005,149.25],[20151006,149.82],[20151007,151.03],[20151008,150.5],[20151009,150.81],[20151010,150.81],[20151011,150.81],[20151012,151.7],[20151013,150.56],[20151014,149.91],[20151015,151.78],[20151016,152.33],[20151017,152.33],[20151018,152.33],[20151019,152.98],[20151020,152.49],[20151021,151.94],[20151022,152.87],[20151023,156.32],[20151024,156.32],[20151025,156.32],[20151026,157.76],[20151027,156.38],[20151028,156.17],[20151029,156.32],[20151030,155.12],[20151031,155.12],[20151101,155.12],[20151102,155.32],[20151103,157.36],[20151104,159.21],[20151105,159.14],[20151106,158.72],[20151107,158.72],[20151108,158.72],[20151109,158],[20151110,157.51],[20151111,157.63],[20151112,157.42],[20151113,155.82],[20151114,155.82],[20151115,155.82],[20151116,155.16],[20151117,157.1],[20151118,156.79],[20151119,158.09],[20151120,159.44],[20151121,159.44],[20151122,159.44],[20151123,160.44],[20151124,159.86],[20151125,160.49],[20151126,160.02],[20151127,159.4],[20151128,159.4],[20151129,159.4],[20151130,157.96],[20151201,158.64],[20151202,158.55],[20151203,156.66],[20151204,153.84],[20151205,153.84],[20151206,153.84],[20151207,154.7],[20151208,152.15],[20151209,150.28],[20151210,149.36],[20151211,146.76],[20151212,146.76],[20151213,146.76],[20151214,145.45],[20151215,146.66],[20151216,148.39],[20151217,151.04],[20151218,150.64],[20151219,150.64],[20151220,150.64],[20151221,150.78],[20151222,149.91],[20151223,151.32],[20151224,151.06],[20151225,151.06],[20151226,151.06],[20151227,151.06],[20151228,150.74],[20151229,151.28],[20151230,151.12],[20151231,151.99],[20160101,151.99],[20160102,151.99],[20160103,151.99],[20160104,148.83],[20160105,150.62],[20160106,149.55],[20160107,144.9],[20160108,145.1],[20160109,145.1],[20160110,145.1],[20160111,142.01],[20160112,142.06],[20160113,142.55],[20160114,140.54],[20160115,138.05],[20160116,138.05],[20160117,138.05],[20160118,137.02],[20160119,138.48],[20160120,135.51],[20160121,134.72],[20160122,138.21],[20160123,138.21],[20160124,138.21],[20160125,139.3],[20160126,138.42],[20160127,138.43],[20160128,138.8],[20160129,141.56],[20160130,141.56],[20160131,141.56],[20160201,142.71],[20160202,141.38],[20160203,139.75],[20160204,138.62],[20160205,138.84],[20160206,138.84],[20160207,138.84],[20160208,138.91],[20160209,136.94],[20160210,136.84],[20160211,133.49],[20160212,133.38],[20160213,133.38],[20160214,133.38],[20160215,136.01],[20160216,136.6],[20160217,137.31],[20160218,139.12],[20160219,138.82],[20160220,138.82],[20160221,138.82],[20160222,140.91],[20160223,140.65],[20160224,139.75],[20160225,139.24],[20160226,140.36],[20160227,140.36],[20160228,140.36],[20160229,141.9],[20160301,144.07],[20160302,146.15],[20160303,146.57],[20160304,147.19],[20160305,147.19],[20160306,147.19],[20160307,148.25],[20160308,146.6],[20160309,147.55],[20160310,149.07],[20160311,147.69],[20160312,147.69],[20160313,147.69],[20160314,147.82],[20160315,146.37],[20160316,146.87],[20160317,147.19],[20160318,148.8],[20160319,148.8],[20160320,148.8],[20160321,149.39],[20160322,149.87],[20160323,149.75],[20160324,148.99],[20160325,148.99],[20160326,148.99],[20160327,148.99],[20160328,149],[20160329,148.57],[20160330,149.4],[20160331,149.39],[20160401,148.55],[20160402,148.55],[20160403,148.55],[20160404,149.3],[20160405,148.14],[20160406,148.33],[20160407,148.28],[20160408,148.98],[20160409,148.98],[20160410,148.98],[20160411,149.75],[20160412,150.33],[20160413,152.78],[20160414,153.42],[20160415,153.13],[20160416,153.13],[20160417,153.13],[20160418,152.97],[20160419,153.81],[20160420,153.36],[20160421,153.49],[20160422,153.62],[20160423,153.62],[20160424,153.62],[20160425,152.77],[20160426,152.68],[20160427,152.59],[20160428,152.22],[20160429,151.46],[20160430,151.46],[20160501,151.46],[20160502,150.43],[20160503,148.2],[20160504,147.23],[20160505,147.57],[20160506,147.39],[20160507,147.39],[20160508,147.39],[20160509,147.12],[20160510,147.8],[20160511,148.14],[20160512,148.5],[20160513,148.05],[20160514,148.05],[20160515,148.05],[20160516,148.05],[20160517,148.25],[20160518,147.95],[20160519,147.47],[20160520,147.61],[20160521,147.61],[20160522,147.61],[20160523,148.05],[20160524,148.45],[20160525,149.87],[20160526,150.03],[20160527,150.73],[20160528,150.73],[20160529,150.73],[20160530,151.17],[20160531,151.5],[20160601,151.15],[20160602,151.25],[20160603,152],[20160604,152],[20160605,152],[20160606,151.22],[20160607,152.93],[20160608,153.38],[20160609,153.4],[20160610,152.13],[20160611,152.13],[20160612,152.13],[20160613,150.42],[20160614,150.27],[20160615,150.61],[20160616,150.24],[20160617,150.11],[20160618,150.11],[20160619,150.11],[20160620,150.98],[20160621,152.04],[20160622,152.9],[20160623,152.63],[20160624,151.3],[20160625,151.3],[20160626,151.3],[20160627,151.8],[20160628,152.43],[20160629,154.47],[20160630,156.1],[20160701,156.68],[20160702,156.68],[20160703,156.68],[20160704,157.2],[20160705,156.37],[20160706,155.93],[20160707,156.58],[20160708,156.96],[20160709,156.96],[20160710,156.96],[20160711,159.38],[20160712,159.97],[20160713,160.37],[20160714,160.46],[20160715,161.11],[20160716,161.11],[20160717,161.11],[20160718,161.8],[20160719,162.2],[20160720,162.85],[20160721,163.07],[20160722,163.4],[20160723,163.4],[20160724,163.4],[20160725,163.8],[20160726,163.92],[20160727,164.37],[20160728,163.78],[20160729,163.42],[20160730,163.42],[20160731,163.42],[20160801,164.19],[20160802,163.22],[20160803,162.34],[20160804,163.7],[20160805,165.1],[20160806,165.1],[20160807,165.1],[20160808,166.77],[20160809,167.43],[20160810,166.8],[20160811,167.11],[20160812,167.17],[20160813,167.17],[20160814,167.17],[20160815,167.22],[20160816,166.27],[20160817,165.45],[20160818,165.79],[20160819,164.79],[20160820,164.79],[20160821,164.79],[20160822,163.87],[20160823,163.86],[20160824,163.92],[20160825,163.9],[20160826,164.5],[20160827,164.5],[20160828,164.5],[20160829,165.06],[20160830,165.85],[20160831,165.92],[20160901,165.2],[20160902,165.56],[20160903,165.56],[20160904,165.56],[20160905,166.95],[20160906,168.37],[20160907,168.16],[20160908,167.44],[20160909,165.73],[20160910,165.73],[20160911,165.73],[20160912,163.41],[20160913,162.56],[20160914,162.74],[20160915,162.97],[20160916,163.42],[20160917,163.42],[20160918,163.42],[20160919,165.52],[20160920,165.57],[20160921,166.94],[20160922,167.74],[20160923,167.78],[20160924,167.78],[20160925,167.78],[20160926,165.51],[20160927,167.03],[20160928,167.37],[20160929,167.08],[20160930,166.87],[20161001,166.87],[20161002,166.87],[20161003,167.63],[20161004,169.16],[20161005,168.54],[20161006,168.63],[20161007,168.44],[20161008,168.44],[20161009,168.44],[20161010,168.45],[20161011,168.1],[20161012,168.29],[20161013,166.48],[20161014,167.95],[20161015,167.95],[20161016,167.95],[20161017,167.4],[20161018,169.33],[20161019,170.18],[20161020,170.19],[20161021,171.06],[20161022,171.06],[20161023,171.06],[20161024,171.83],[20161025,172.28],[20161026,170.42],[20161027,169.82],[20161028,168.99],[20161029,168.99],[20161030,168.99],[20161031,168.39],[20161101,167.77],[20161102,163.96],[20161103,163.78],[20161104,162.19],[20161105,162.19],[20161106,162.19],[20161107,164.43],[20161108,165.72],[20161109,163.08],[20161110,164.41],[20161111,160.67],[20161112,160.67],[20161113,160.67],[20161114,160.63],[20161115,160.19],[20161116,161.77],[20161117,161.54],[20161118,162.08],[20161119,162.08],[20161120,162.08],[20161121,161.71],[20161122,163.26],[20161123,163.23],[20161124,163.25],[20161125,163.01],[20161126,163.01],[20161127,163.01],[20161128,163.91],[20161129,163.93],[20161130,163.86],[20161201,163.1],[20161202,161.59],[20161203,161.59],[20161204,161.59],[20161205,160.65],[20161206,161.44],[20161207,162.08],[20161208,163.65],[20161209,165.8],[20161210,165.8],[20161211,165.8],[20161212,164.52],[20161213,164.78],[20161214,163.8],[20161215,165.41],[20161216,164.93],[20161217,164.93],[20161218,164.93],[20161219,164.3],[20161220,164.41],[20161221,163.7],[20161222,162.44],[20161223,162.27],[20161224,162.27],[20161225,162.27],[20161226,162.27],[20161227,162.19],[20161228,163.55],[20161229,163.88],[20161230,163.63],[20161231,163.63],[20170101,163.63],[20170102,164.13],[20170103,166.18],[20170104,166.11],[20170105,166.53],[20170106,165.48],[20170107,165.48],[20170108,165.48],[20170109,165.67],[20170110,165.83],[20170111,166.79],[20170112,165.6],[20170113,165.92],[20170114,165.92],[20170115,165.92],[20170116,166.3],[20170117,165.64],[20170118,166.33],[20170119,165.88],[20170120,166.11],[20170121,166.11],[20170122,166.11],[20170123,166.28],[20170124,167.07],[20170125,167.76],[20170126,168.79],[20170127,168.68],[20170128,168.68],[20170129,168.68],[20170130,169.07],[20170131,167.52],[20170201,167.94],[20170202,168.37],[20170203,169.81],[20170204,169.81],[20170205,169.81],[20170206,171.43],[20170207,171.5],[20170208,172.11],[20170209,172.81],[20170210,173.98],[20170211,173.98],[20170212,173.98],[20170213,175.13],[20170214,175.54],[20170215,176.65],[20170216,175.57],[20170217,175.14],[20170218,175.14],[20170219,175.14],[20170220,175.96],[20170221,177.53],[20170222,178.57],[20170223,178.42],[20170224,177.31],[20170225,177.31],[20170226,177.31],[20170227,176.97],[20170228,176.3],[20170301,177.61],[20170302,177.39],[20170303,175.89],[20170304,175.89],[20170305,175.89],[20170306,176.37],[20170307,177.06],[20170308,177.05],[20170309,175.61],[20170310,175.09],[20170311,175.09],[20170312,175.09],[20170313,175.4],[20170314,176.31],[20170315,177.41],[20170316,178.51],[20170317,179.06],[20170318,179.06],[20170319,179.06],[20170320,179.44],[20170321,178.83],[20170322,177.91],[20170323,179.01],[20170324,179.02],[20170325,179.02],[20170326,179.02],[20170327,177.03],[20170328,177.89],[20170329,179.82],[20170330,180.18],[20170331,180.48],[20170401,180.48],[20170402,180.48],[20170403,182.05],[20170404,181.99],[20170405,182.26],[20170406,181.94],[20170407,182.79],[20170408,182.79],[20170409,182.79],[20170410,182.93],[20170411,182.42],[20170412,182.75],[20170413,183.22],[20170414,183.22],[20170415,183.22],[20170416,183.22],[20170417,183.21],[20170418,181.82],[20170419,181.06],[20170420,181.27],[20170421,182.47],[20170422,182.47],[20170423,182.47],[20170424,180.71],[20170425,181.47],[20170426,181.79],[20170427,181.66],[20170428,181.24],[20170429,181.24],[20170430,181.24],[20170501,181.25],[20170502,182.87],[20170503,182.62],[20170504,181.65],[20170505,180.7],[20170506,180.7],[20170507,180.7],[20170508,181.9],[20170509,182.78],[20170510,183.81],[20170511,184.81],[20170512,184.23],[20170513,184.23],[20170514,184.23],[20170515,183.95],[20170516,183.16],[20170517,181.35],[20170518,177.66],[20170519,177.76],[20170520,177.76],[20170521,177.76],[20170522,177.2],[20170523,177.15],[20170524,177.85],[20170525,178.19],[20170526,179.45],[20170527,179.45],[20170528,179.45],[20170529,179.27],[20170530,179.29],[20170531,178.91],[20170601,179.33],[20170602,180.12],[20170603,180.12],[20170604,180.12],[20170605,180.13],[20170606,180.06],[20170607,181.01],[20170608,181.39],[20170609,182.08],[20170610,182.08],[20170611,182.08],[20170612,180.41],[20170613,180.73],[20170614,181.37],[20170615,181.12],[20170616,180.83],[20170617,180.83],[20170618,180.83],[20170619,181.21],[20170620,180.89],[20170621,180.79],[20170622,180.44],[20170623,180.52],[20170624,180.52],[20170625,180.52],[20170626,181.18],[20170627,179.39],[20170628,177.47],[20170629,177.29],[20170630,177.62],[20170701,177.62],[20170702,177.62],[20170703,178.2],[20170704,177.85],[20170705,178.24],[20170706,177.27],[20170707,176.93],[20170708,176.93],[20170709,176.93],[20170710,177.5],[20170711,177.31],[20170712,178.18],[20170713,179.95],[20170714,180.78],[20170715,180.78],[20170716,180.78],[20170717,180.83],[20170718,179.87],[20170719,181.21],[20170720,181.18],[20170721,179.37],[20170722,179.37],[20170723,179.37],[20170724,179.48],[20170725,178.85],[20170726,179.26],[20170727,179.58],[20170728,178.11],[20170729,178.11],[20170730,178.11],[20170731,178.19],[20170801,177.2],[20170802,177.15],[20170803,176.06],[20170804,176.68],[20170805,176.68],[20170806,176.68],[20170807,178.06],[20170808,178.09],[20170809,177.65],[20170810,175.72],[20170811,173.92],[20170812,173.92],[20170813,173.92],[20170814,174.69],[20170815,174.92],[20170816,176.78],[20170817,177.13],[20170818,176.35],[20170819,176.35],[20170820,176.35],[20170821,176.42],[20170822,177.01],[20170823,177],[20170824,177.84],[20170825,177.98],[20170826,177.98],[20170827,177.98],[20170828,177.28],[20170829,175.06],[20170830,177.67],[20170831,179.48],[20170901,179.42],[20170902,179.42],[20170903,179.42],[20170904,178.9],[20170905,179.63],[20170906,179.24],[20170907,179.65],[20170908,178.69],[20170909,178.69],[20170910,178.69],[20170911,180.05],[20170912,181.22],[20170913,180.58],[20170914,181.9],[20170915,181.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.122,76€ |
| 2014 | 1.131,35€ |
| 2015 | 948,48€ |
| 2016 | 1.284,86€ |
| 2017 | 1.378,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,83% |
| 3 M | -2,09% |
| 6 M | 0,25% |
| lfd. Jahr | 7,23% |
| 1 Jahr | 2,81% |
| 3 Jahre | 7,74% |
| 5 Jahre | 24,46% |
| 10 Jahre | 99,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 117,55% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 seines Vermögens in ein diversifiziertes Portfolio aus Aktien und aktienähnlichen Wertpapieren von kleineren Unternehmen, die an Schwellenländer-Börsen weltweit notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Godrej Consumer Products | 3,50% |
| AKR Corporindo | 3,20% |
| Parque Arauco S.A. | 3,00% |
| OMA | 2,90% |
| Coca-Cola Icecek AS | 2,70% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 12.2757 | 4.963700 |
| 09.2013 - 09.2014 | 0.7651 | 18.120300 |
| 09.2014 - 09.2015 | -16.1641 | -1.737900 |
| 09.2015 - 09.2016 | 35.4658 | 12.626000 |
| 09.2016 - 09.2017 | 7.281 | 9.163400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,63% | 13,09% | 13,48% | 18,79% |
| Sharpe Ratio | 0,42 | 0,19 | 0,34 | 0,34 |
| Tracking Error | 3,23% | 4,78% | 5,11% | 6,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,98 | 1,07 | 0,92 |
| Treynor Ratio | 3,24 | 2,47 | 4,32 | 7,05 |
Die 10 größten Wertpapierbestände (24. 09. 2017)
| Godrej Consumer Products | 3,50% |
| AKR Corporindo | 3,20% |
| Parque Arauco S.A. | 3,00% |
| OMA | 2,90% |
| Coca-Cola Icecek AS | 2,70% |
| Piramal Enterprises | 2,70% |
| Pacific Basin Shipping | 2,60% |
Länderverteilung (24. 09. 2017)
| Brasilien | 9,20% |
| Türkei | 8,00% |
| Südafrika | 6,10% |
| Malaysia | 5,80% |
| Thailand | 5,30% |
| China | 4,90% |
| Philippinen | 3,80% |
| Chile | 3,60% |
| Emerging Markets | 26,50% |
| Kasse | 2,30% |
Branchenverteilung (24. 09. 2017)
| Divers | 9,70% |
| Finanzdienstleistungen | 9,10% |
| Immobilien | 8,90% |
| Informationstechnologie | 8,80% |
| Kasse | 2,30% |
| Konsumgüter nicht-zyklisch | 19,30% |
| Industrie / Investitionsgüter | 18,80% |
| Konsumgüter zyklisch | 13,20% |
| Grundstoffe | 11,10% |
Assetverteilung (24. 09. 2017)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2101KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12516KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13250KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,25% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Aberdeen Global Services S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 12.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.023,24 Mio. EUR |