Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU6V
ISIN: LU0321869041
Mischfonds flexibel, Welt
Aktueller Preis (14. 05. 2025)
307,96 €
-0,10 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321869041","name":"GANADOR - Ataraxia","currency":"EUR"},"ts":[[20200518,156.44],[20200519,155.47],[20200520,157.48],[20200522,156.93],[20200525,158.15],[20200526,157.53],[20200527,157.94],[20200528,157.96],[20200529,157.26],[20200602,158.82],[20200603,160.43],[20200604,158.37],[20200605,162.83],[20200608,163.42],[20200609,162.74],[20200610,163.38],[20200611,155.24],[20200612,157.46],[20200615,157.67],[20200616,161.4],[20200617,162.41],[20200618,162.16],[20200619,162.71],[20200622,162.76],[20200624,160.09],[20200625,161.9],[20200626,159.3],[20200629,159.83],[20200630,162.01],[20200701,162.67],[20200702,164.82],[20200703,164.27],[20200706,166.81],[20200707,166.2],[20200708,166.75],[20200709,167.24],[20200710,168.25],[20200713,167.21],[20200714,167.03],[20200715,168.02],[20200716,166.66],[20200717,167.49],[20200720,169.7],[20200721,169.13],[20200722,168.16],[20200723,166.08],[20200724,163.71],[20200727,163.6],[20200728,163.03],[20200729,163.59],[20200730,162.16],[20200731,162.65],[20200803,165.5],[20200804,165.57],[20200805,166.05],[20200806,167.43],[20200807,167.39],[20200810,167.67],[20200811,167.47],[20200812,169.2],[20200813,168.7],[20200814,167.78],[20200817,168.57],[20200818,168.44],[20200819,169.01],[20200820,169.74],[20200821,171.12],[20200824,172.46],[20200825,173.28],[20200826,176.41],[20200827,176.76],[20200828,176.52],[20200831,175.32],[20200901,177.53],[20200902,181.16],[20200903,174.61],[20200904,172.48],[20200907,172.89],[20200908,168.54],[20200909,171.86],[20200910,169.29],[20200911,168.95],[20200914,170.79],[20200915,172.42],[20200916,171.91],[20200917,170.1],[20200918,167.83],[20200921,166.93],[20200922,169.34],[20200923,167],[20200924,167.42],[20200925,169.45],[20200928,172.08],[20200929,170.78],[20200930,172.05],[20201001,172.58],[20201002,171.15],[20201005,172.71],[20201006,171.25],[20201007,173.67],[20201008,175.09],[20201009,176.27],[20201012,179.33],[20201013,179.75],[20201014,178.36],[20201015,177.49],[20201016,178.31],[20201019,174.98],[20201020,174.83],[20201021,173.62],[20201022,173.74],[20201023,173.71],[20201026,170.38],[20201027,170.21],[20201028,165.29],[20201029,167.29],[20201030,165.35],[20201102,167.05],[20201103,169.03],[20201104,174.06],[20201105,175.86],[20201106,175.66],[20201109,179.37],[20201110,177.2],[20201111,179.72],[20201112,177.71],[20201113,178.89],[20201116,180.46],[20201117,179.56],[20201118,178.39],[20201119,179.14],[20201120,178.36],[20201123,179.57],[20201124,181.39],[20201125,181.08],[20201126,181.25],[20201127,181.19],[20201130,179.84],[20201201,180.58],[20201202,180.68],[20201203,179.84],[20201204,181.46],[20201207,181.35],[20201208,181.92],[20201209,180.77],[20201210,180.35],[20201211,180.16],[20201214,179.46],[20201215,180.51],[20201216,181.29],[20201217,181.37],[20201218,180.99],[20201221,180.03],[20201222,180.83],[20201223,180.85],[20201228,182.14],[20201229,182.2],[20201230,182.51],[20201231,183.2],[20210104,180.98],[20210105,182.04],[20210106,182.17],[20210107,185.01],[20210108,186.26],[20210111,186.04],[20210112,185.46],[20210113,186.55],[20210114,186.6],[20210115,185.39],[20210118,185.79],[20210119,186.39],[20210120,189.78],[20210121,189.65],[20210122,188.86],[20210125,188.84],[20210126,188.47],[20210127,185.08],[20210128,186.55],[20210129,182.42],[20210201,186.41],[20210202,189.94],[20210203,190.7],[20210204,193.14],[20210205,193.06],[20210208,194.22],[20210209,193.38],[20210210,193],[20210211,194.23],[20210212,195.25],[20210215,195.95],[20210216,196.26],[20210217,196.68],[20210218,194.87],[20210219,194.62],[20210222,192.78],[20210223,192.17],[20210224,194.16],[20210225,188.96],[20210226,188.87],[20210301,193.79],[20210302,192.41],[20210303,189.75],[20210304,186.96],[20210305,190.78],[20210308,190.97],[20210309,193.39],[20210310,193.55],[20210311,195.58],[20210312,194.72],[20210315,195.64],[20210316,196.42],[20210317,196.21],[20210318,193.85],[20210319,193.18],[20210322,194.18],[20210323,193.83],[20210324,193.24],[20210325,193.58],[20210326,197.17],[20210329,197.7],[20210330,197.95],[20210331,198.74],[20210401,200.99],[20210406,203.01],[20210407,202.76],[20210408,204.46],[20210409,205.83],[20210412,205.36],[20210413,206.09],[20210414,205.29],[20210415,208.11],[20210416,208.63],[20210419,206.54],[20210420,203.83],[20210421,206.26],[20210422,205.23],[20210423,206.44],[20210426,206.97],[20210427,206.94],[20210428,207.23],[20210429,206.94],[20210430,206.48],[20210503,206.12],[20210504,204.05],[20210505,205.8],[20210506,206.02],[20210507,207.07],[20210510,203.96],[20210511,202.18],[20210512,199.49],[20210514,203.05],[20210517,202.35],[20210518,200.72],[20210519,199.23],[20210520,201.9],[20210521,201.95],[20210525,203.24],[20210526,204.11],[20210527,204.3],[20210528,205.37],[20210531,204.55],[20210601,204.75],[20210602,205.68],[20210603,205.65],[20210604,207.45],[20210607,206.99],[20210608,207.07],[20210609,207.16],[20210610,208.31],[20210611,210.24],[20210614,210.93],[20210615,210.17],[20210616,209.51],[20210617,212.97],[20210618,211.54],[20210621,212.83],[20210622,214.37],[20210624,215.09],[20210625,215.02],[20210628,215.93],[20210629,216.97],[20210630,217.18],[20210701,217.58],[20210702,219.69],[20210705,219.79],[20210706,220.28],[20210707,222.05],[20210708,218.42],[20210709,221.17],[20210712,221.98],[20210713,223.24],[20210714,223.35],[20210715,221.78],[20210716,219.99],[20210719,216.08],[20210720,219.7],[20210721,221.63],[20210722,223.33],[20210723,225.94],[20210726,225.55],[20210727,223.41],[20210728,224.82],[20210729,224.31],[20210730,222.86],[20210802,222.76],[20210803,223.92],[20210804,224.56],[20210805,226.39],[20210806,227.43],[20210809,227.34],[20210810,227.23],[20210811,227.29],[20210812,227.99],[20210813,227.27],[20210816,227.23],[20210817,227.03],[20210818,224.83],[20210819,224.71],[20210820,226.31],[20210823,228.09],[20210824,228.31],[20210825,228.54],[20210826,227.53],[20210827,228.92],[20210830,230.26],[20210831,229.4],[20210901,229.64],[20210902,229.44],[20210903,229.43],[20210906,230.61],[20210907,230.15],[20210908,229.33],[20210909,228.64],[20210910,227.4],[20210913,227.73],[20210914,226.78],[20210915,227.89],[20210916,228.48],[20210917,226.72],[20210920,222.35],[20210921,223.45],[20210922,225.54],[20210923,228.04],[20210924,228.25],[20210927,227.45],[20210928,222],[20210929,223.09],[20210930,221.99],[20211001,223.24],[20211004,218.94],[20211005,222.44],[20211006,223.24],[20211007,226.7],[20211008,225.75],[20211011,225.13],[20211012,224.69],[20211013,225.06],[20211014,229],[20211015,231.02],[20211018,231.9],[20211019,233.19],[20211020,233.11],[20211021,233.37],[20211022,233.25],[20211025,234.46],[20211026,235.58],[20211027,234.51],[20211028,234.83],[20211029,237.07],[20211102,237.48],[20211103,238.53],[20211104,241.53],[20211105,242.52],[20211108,243.03],[20211109,242.45],[20211110,241.56],[20211111,242.84],[20211112,244.68],[20211115,245.51],[20211116,248.03],[20211117,247.48],[20211118,247.34],[20211119,248.47],[20211122,247.49],[20211123,246.22],[20211124,248.79],[20211125,249],[20211126,240.01],[20211129,244.7],[20211130,240.67],[20211201,238.27],[20211202,239.59],[20211203,236.93],[20211206,240.16],[20211207,247.53],[20211208,246.09],[20211209,245.59],[20211210,247.37],[20211213,245.25],[20211214,242.41],[20211215,246.2],[20211216,243.02],[20211217,240.72],[20211220,237.12],[20211221,242.36],[20211222,244.12],[20211223,245.74],[20211227,248.41],[20211228,248.33],[20211229,247.19],[20211230,247.6],[20211231,246.44],[20220103,248.49],[20220104,247.62],[20220105,242.5],[20220106,241.65],[20220107,239.76],[20220110,238.99],[20220111,241.26],[20220112,241.45],[20220113,237.69],[20220114,237.31],[20220117,238.64],[20220118,235.14],[20220119,233.24],[20220120,231.73],[20220121,226.71],[20220124,224.69],[20220125,223.43],[20220126,224.45],[20220127,225.61],[20220128,229.39],[20220131,233.23],[20220201,234.94],[20220202,236.62],[20220203,228.15],[20220204,228.69],[20220207,228.28],[20220208,230.22],[20220209,234.51],[20220210,230.77],[20220211,227.23],[20220214,227.69],[20220215,231.23],[20220216,230.76],[20220217,225.93],[20220218,223.7],[20220221,220.67],[20220222,221.07],[20220223,217.82],[20220224,223.62],[20220225,227.33],[20220228,227.58],[20220301,225.2],[20220302,229.6],[20220303,227.69],[20220304,225.6],[20220307,220.14],[20220308,218.46],[20220309,222.73],[20220310,221.82],[20220311,220.23],[20220314,217.15],[20220315,221.09],[20220316,227.49],[20220317,229.26],[20220318,234.35],[20220321,233.91],[20220322,237.01],[20220323,234.46],[20220324,237.65],[20220325,237.43],[20220328,239.95],[20220329,241.7],[20220330,238.68],[20220331,236.42],[20220401,237.8],[20220404,241.81],[20220405,239.26],[20220406,234.65],[20220407,235.3],[20220408,234.86],[20220411,230.13],[20220412,229.56],[20220413,232.39],[20220414,230.92],[20220419,234.09],[20220420,231.79],[20220421,227.58],[20220422,221.6],[20220425,223.06],[20220426,218.09],[20220427,221.2],[20220428,227.51],[20220429,220.43],[20220502,221.38],[20220503,221.89],[20220504,225.73],[20220505,218.54],[20220506,215.66],[20220510,209.2],[20220511,206.48],[20220512,207.27],[20220513,213.99],[20220516,212.34],[20220517,214.8],[20220518,208.18],[20220519,205.76],[20220520,206.31],[20220523,208.53],[20220524,204.48],[20220525,207.61],[20220527,216.63],[20220530,217.07],[20220531,216.21],[20220601,216.23],[20220602,220.14],[20220603,216.86],[20220607,220.03],[20220608,218.74],[20220609,214.88],[20220610,208.9],[20220613,201.71],[20220614,201.48],[20220615,204.66],[20220616,196.05],[20220617,197.56],[20220620,197.08],[20220621,200.03],[20220622,198.72],[20220624,207.36],[20220627,205.75],[20220628,202.68],[20220629,203.26],[20220630,200.6],[20220701,201.76],[20220704,201.98],[20220705,205.13],[20220706,207.41],[20220707,212.02],[20220708,211.75],[20220711,210.26],[20220712,208.29],[20220713,206.54],[20220714,207.07],[20220715,210.13],[20220718,208.27],[20220719,212.66],[20220720,215.81],[20220721,218.05],[20220722,215.09],[20220725,214.98],[20220726,213.28],[20220727,219.07],[20220728,221.25],[20220729,224.48],[20220801,223],[20220802,223.12],[20220803,227.3],[20220804,227.08],[20220805,227.95],[20220808,226.61],[20220809,224.02],[20220810,226.95],[20220811,226.75],[20220812,231.32],[20220816,233.56],[20220817,231.16],[20220818,232.98],[20220819,230.62],[20220822,227.23],[20220823,226.51],[20220824,227.35],[20220825,230.34],[20220826,222.34],[20220829,220.05],[20220830,217.32],[20220831,214.84],[20220901,214.9],[20220902,213.18],[20220905,214.65],[20220906,213.67],[20220907,214.95],[20220908,216.55],[20220909,220.02],[20220912,221.27],[20220913,214.3],[20220914,213.82],[20220915,210.61],[20220916,207.59],[20220919,208.8],[20220920,207.43],[20220921,206.71],[20220922,205.07],[20220923,203],[20220926,202.4],[20220927,202.54],[20220928,205.26],[20220929,199.51],[20220930,197.28],[20221003,201.59],[20221004,206.19],[20221005,207.37],[20221006,206.9],[20221007,201.85],[20221010,200.83],[20221011,198.4],[20221012,198.28],[20221013,201.41],[20221014,197.11],[20221017,200.67],[20221018,202],[20221019,202.54],[20221020,202.22],[20221021,205.85],[20221024,207.15],[20221025,209.6],[20221026,206.38],[20221027,206.31],[20221028,209.42],[20221031,209.36],[20221102,204.27],[20221103,202.93],[20221104,204.37],[20221107,205.6],[20221108,206.18],[20221109,202.67],[20221110,212.32],[20221111,213.64],[20221114,212.5],[20221115,214.59],[20221116,211.35],[20221117,211.28],[20221118,211.42],[20221121,211.79],[20221122,214.03],[20221123,214.12],[20221124,214.06],[20221125,213.29],[20221128,210.58],[20221129,210.82],[20221130,217.63],[20221201,215.77],[20221202,214.82],[20221205,210.8],[20221206,208.03],[20221207,207.24],[20221208,208.35],[20221209,208.27],[20221212,210.3],[20221213,211.78],[20221214,210.43],[20221215,204.09],[20221216,202.89],[20221219,201.03],[20221220,200.89],[20221221,204.35],[20221222,201.03],[20221223,201.46],[20221227,200.33],[20221228,198.58],[20221229,201.54],[20221230,200.36],[20230102,201.9],[20230103,203.06],[20230104,204.53],[20230105,203.51],[20230106,206.67],[20230109,206.73],[20230110,208],[20230111,210.09],[20230112,211],[20230113,212.1],[20230116,212.4],[20230117,212.74],[20230118,210.52],[20230119,208.47],[20230120,211.69],[20230123,214.51],[20230124,213.79],[20230125,212.95],[20230126,215.65],[20230127,217.38],[20230130,214.27],[20230131,216.7],[20230201,218.56],[20230202,222.89],[20230203,222.89],[20230206,222.22],[20230207,225.58],[20230208,222.95],[20230209,221.46],[20230210,221.49],[20230213,223.23],[20230214,223.59],[20230215,224.87],[20230216,222.74],[20230217,220.58],[20230220,220.43],[20230221,216.75],[20230222,217.09],[20230223,219.07],[20230224,216.98],[20230227,217.45],[20230228,217.22],[20230301,215.44],[20230302,218.53],[20230303,222.55],[20230306,221.64],[20230307,220.1],[20230308,221.26],[20230309,217.79],[20230310,211.78],[20230313,209.49],[20230314,213.65],[20230315,214],[20230316,217.67],[20230317,215.45],[20230320,215.64],[20230321,218.06],[20230322,215.87],[20230323,215.95],[20230324,217.19],[20230327,217.11],[20230328,215.59],[20230329,219.08],[20230330,219.51],[20230331,223.43],[20230403,223.22],[20230404,220.74],[20230405,220.13],[20230406,220.64],[20230411,220.97],[20230412,219.19],[20230413,221.26],[20230414,222.45],[20230417,223.98],[20230418,223.9],[20230419,224.03],[20230420,223.02],[20230421,223.12],[20230424,221.91],[20230425,218.87],[20230426,217.64],[20230427,221.78],[20230428,223.11],[20230502,221.23],[20230503,218.93],[20230504,218.16],[20230505,222.13],[20230508,222.87],[20230510,223.31],[20230511,223.75],[20230512,224.45],[20230515,225.49],[20230516,224.9],[20230517,228.53],[20230519,231.76],[20230522,231.57],[20230523,228.91],[20230524,226.67],[20230525,231.62],[20230526,236.04],[20230530,235.18],[20230531,233.74],[20230601,235.06],[20230602,239.11],[20230605,238.85],[20230606,240.36],[20230607,238.5],[20230608,238.63],[20230609,239.67],[20230612,242.44],[20230613,243.51],[20230614,244.46],[20230615,244.98],[20230616,243.77],[20230619,243.11],[20230620,242.72],[20230621,240.09],[20230622,240.31],[20230626,238.55],[20230627,240.05],[20230628,241.18],[20230629,242.2],[20230630,244.63],[20230703,244.85],[20230704,244.87],[20230705,244.15],[20230706,240.69],[20230707,239.6],[20230710,240.12],[20230711,241.71],[20230712,242.55],[20230713,244.24],[20230714,243.62],[20230717,243.95],[20230718,245.94],[20230719,246.49],[20230720,245.49],[20230721,245.25],[20230724,246.57],[20230725,248.24],[20230726,247.18],[20230727,249.26],[20230728,250.37],[20230731,251.69],[20230801,251.9],[20230802,247.92],[20230803,247.37],[20230804,245.9],[20230807,247.84],[20230808,247.62],[20230809,245.47],[20230810,245.36],[20230811,244.68],[20230814,247.24],[20230816,243.01],[20230817,241.42],[20230818,241.07],[20230821,242.74],[20230822,243.25],[20230823,246.16],[20230824,242.54],[20230825,244.73],[20230828,246.31],[20230829,249.39],[20230830,248.77],[20230831,250.18],[20230901,251.74],[20230904,252.23],[20230905,252.79],[20230906,251.03],[20230907,249.95],[20230908,250.38],[20230911,250.84],[20230912,249.3],[20230913,249.03],[20230914,252.64],[20230915,249.84],[20230918,249.23],[20230919,247.99],[20230920,246.16],[20230921,242.5],[20230922,242.63],[20230925,244.18],[20230926,240.85],[20230927,242.46],[20230928,243.47],[20230929,242.9],[20231002,244.57],[20231003,240.91],[20231004,241.84],[20231005,241.02],[20231006,244.21],[20231009,244.44],[20231010,245.84],[20231011,246],[20231012,247.05],[20231013,245.64],[20231016,246.8],[20231017,246.33],[20231018,243.44],[20231019,241.62],[20231020,237.7],[20231023,237.06],[20231024,239.28],[20231025,236.43],[20231026,234.24],[20231027,232.53],[20231030,234.83],[20231031,236.13],[20231102,243.4],[20231103,243.7],[20231106,244.13],[20231107,245.64],[20231108,245.82],[20231109,245.09],[20231110,248.69],[20231113,248.49],[20231114,250.21],[20231115,250.53],[20231116,250.71],[20231117,251.47],[20231120,252.57],[20231121,251.83],[20231122,254.01],[20231123,253.49],[20231124,253.03],[20231127,252.41],[20231128,251.23],[20231129,251.96],[20231130,253.9],[20231201,256.86],[20231204,255.68],[20231205,255.94],[20231206,255.78],[20231207,257.5],[20231208,259.68],[20231211,261.09],[20231212,260.93],[20231213,263.2],[20231214,261.81],[20231215,264.06],[20231218,264.76],[20231219,265.08],[20231220,262.89],[20231221,264.46],[20231222,264.37],[20231227,263.94],[20231228,264.36],[20231229,264.73],[20240102,264.08],[20240103,262.29],[20240104,261.61],[20240105,261.45],[20240108,264.94],[20240109,265.63],[20240110,266.39],[20240111,266.6],[20240112,266.97],[20240115,266.84],[20240116,267.6],[20240117,266.5],[20240118,269.78],[20240119,272.34],[20240122,272.85],[20240123,274.19],[20240124,276.02],[20240125,279.04],[20240126,279.38],[20240129,282.51],[20240130,282.3],[20240131,278.64],[20240201,281.63],[20240202,286.06],[20240205,287.75],[20240206,287.61],[20240207,289.59],[20240208,290.31],[20240209,291.29],[20240212,291.4],[20240213,288.49],[20240214,290.84],[20240215,290.69],[20240216,289.58],[20240219,289.54],[20240220,285.77],[20240221,286.19],[20240222,293.25],[20240223,293.05],[20240226,291.69],[20240227,292.08],[20240228,291.64],[20240229,293.68],[20240301,297.5],[20240304,297.56],[20240305,294.15],[20240306,295.34],[20240307,299.14],[20240308,296.23],[20240311,294.71],[20240312,299.3],[20240313,298.48],[20240314,299.35],[20240315,297.41],[20240318,299.62],[20240319,301.22],[20240320,303.36],[20240321,305.32],[20240322,305.99],[20240325,304.79],[20240326,304.15],[20240327,305.68],[20240328,306.58],[20240402,305.54],[20240403,305.08],[20240404,300.9],[20240405,304.29],[20240408,304.14],[20240409,303.42],[20240410,304.55],[20240411,307.27],[20240412,305.61],[20240415,303.11],[20240416,301.75],[20240417,299.48],[20240418,298.52],[20240419,294.93],[20240422,298.3],[20240423,301.02],[20240424,300.68],[20240425,299.33],[20240426,304.46],[20240429,304.05],[20240430,300.21],[20240502,299.46],[20240503,301.7],[20240506,304.57],[20240507,305.66],[20240508,306.08],[20240510,308.34],[20240513,307.12],[20240514,308.24],[20240515,311.28],[20240516,310.1],[20240517,310.35],[20240521,312.07],[20240522,311.17],[20240523,310.52],[20240524,311.51],[20240527,311.44],[20240528,311.73],[20240529,310.8],[20240530,307.21],[20240531,308.19],[20240603,307.99],[20240604,307.28],[20240605,312.12],[20240606,312.75],[20240607,313.86],[20240610,315.78],[20240611,315.4],[20240612,316.26],[20240613,317.3],[20240614,318.84],[20240617,319.95],[20240618,320.93],[20240619,320.79],[20240620,321.46],[20240621,320.95],[20240624,319.37],[20240625,321.38],[20240626,321.68],[20240627,321.2],[20240628,321.05],[20240701,321.51],[20240702,322.75],[20240703,323.48],[20240704,324.09],[20240705,325.09],[20240708,325],[20240709,324.5],[20240710,327.68],[20240711,323.72],[20240712,324.65],[20240715,324.76],[20240716,326.17],[20240717,318.84],[20240718,316.48],[20240719,314.99],[20240722,318.41],[20240723,319.39],[20240724,311.75],[20240725,309.01],[20240726,311.67],[20240729,312.01],[20240730,310.75],[20240731,316.17],[20240801,310.1],[20240802,298.91],[20240805,290.03],[20240806,293.59],[20240807,292.31],[20240808,299.46],[20240809,300.88],[20240812,300.98],[20240813,305.03],[20240814,304.94],[20240816,312.43],[20240819,313.49],[20240820,311.43],[20240821,311.8],[20240822,310.06],[20240823,311.73],[20240826,310.8],[20240827,311.55],[20240828,310.43],[20240829,312.35],[20240830,314.58],[20240902,314.63],[20240903,307.24],[20240904,304.57],[20240905,303.78],[20240906,297.85],[20240909,302.66],[20240910,303.75],[20240911,307.88],[20240912,310.49],[20240913,311.24],[20240916,310.24],[20240917,310.57],[20240918,309.77],[20240919,316.11],[20240920,313.99],[20240923,314.77],[20240924,316.3],[20240925,315.59],[20240926,318.07],[20240927,317.2],[20240930,317.66],[20241001,316.78],[20241002,318.61],[20241003,318.51],[20241004,323.05],[20241007,321.85],[20241008,323.33],[20241009,326.17],[20241010,326.38],[20241011,328.3],[20241014,330.84],[20241015,326.8],[20241016,327.98],[20241017,330.58],[20241018,331.3],[20241021,331.24],[20241022,331.96],[20241023,329.89],[20241024,328.49],[20241025,328.57],[20241028,329.42],[20241029,330.56],[20241030,327.73],[20241031,321.5],[20241104,322.43],[20241105,325.74],[20241106,336.66],[20241107,337.7],[20241108,339.18],[20241111,342.1],[20241112,341.24],[20241113,341.87],[20241114,342.15],[20241115,338.77],[20241118,338.35],[20241119,338.97],[20241120,340.3],[20241121,342.9],[20241122,346.61],[20241125,344.11],[20241126,345.34],[20241127,341.09],[20241128,342.38],[20241129,344.07],[20241202,348.42],[20241203,348.5],[20241204,351.18],[20241205,349.65],[20241206,350.84],[20241209,349.21],[20241210,349.76],[20241211,353.73],[20241212,352.11],[20241213,351.86],[20241216,352.29],[20241217,350.88],[20241218,343.81],[20241219,343.99],[20241220,344.94],[20241223,347.85],[20241227,347.69],[20241230,345.53],[20241231,345.4],[20250102,348.1],[20250103,350.35],[20250106,351.21],[20250107,348.44],[20250108,350.54],[20250109,350.89],[20250110,347.24],[20250113,348.32],[20250114,346.24],[20250115,352.56],[20250116,353.24],[20250117,356.64],[20250120,354.23],[20250121,356.77],[20250122,359.26],[20250123,361.48],[20250124,357.55],[20250127,350.48],[20250128,356.37],[20250129,355.37],[20250130,357.23],[20250131,356.73],[20250203,355.26],[20250204,355.8],[20250205,356.42],[20250206,360.07],[20250207,357.67],[20250210,361.24],[20250211,360.86],[20250212,358.39],[20250213,360.11],[20250214,358.83],[20250217,360.27],[20250218,361.11],[20250219,361.59],[20250220,357.78],[20250221,353.24],[20250224,350.72],[20250225,347.72],[20250226,349.97],[20250227,346.68],[20250228,350.36],[20250303,342.92],[20250304,335.61],[20250305,335.14],[20250306,329.31],[20250307,327.6],[20250310,318.45],[20250311,314.52],[20250312,317.26],[20250313,313.43],[20250314,320.07],[20250317,321.78],[20250318,319.48],[20250319,323.51],[20250320,323.87],[20250321,323.83],[20250324,328.94],[20250325,330.19],[20250326,326.35],[20250327,323.8],[20250328,315.96],[20250331,316.43],[20250401,318.34],[20250402,318.78],[20250403,295.38],[20250404,280.58],[20250407,279.45],[20250408,277.73],[20250409,295.39],[20250410,286.11],[20250411,286.61],[20250414,289.35],[20250415,290.51],[20250416,284.88],[20250417,283.82],[20250422,281.95],[20250423,289.96],[20250424,294.25],[20250425,296.26],[20250428,296.37],[20250429,297.77],[20250430,298.53],[20250502,306.03],[20250505,305.37],[20250506,303.3],[20250507,302.84],[20250508,306.96],[20250512,320.34],[20250513,321.05],[20250514,320.73]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200516,979.66],[20200517,979.66],[20200518,985.86],[20200519,989.83],[20200520,992.75],[20200521,992.71],[20200522,993.57],[20200523,993.57],[20200524,993.57],[20200525,996.07],[20200526,999.35],[20200527,1001.06],[20200528,1002.25],[20200529,1002.11],[20200530,1002.11],[20200531,1002.13],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.29],[20200605,1017.08],[20200606,1017.08],[20200607,1017.08],[20200608,1022.01],[20200609,1022.42],[20200610,1020.62],[20200611,1016.01],[20200612,1006.2],[20200613,1006.2],[20200614,1006.2],[20200615,1003.93],[20200616,1008.64],[20200617,1015.42],[20200618,1017.09],[20200619,1018.06],[20200620,1018.06],[20200621,1018.06],[20200622,1018.6],[20200623,1018.8],[20200624,1016.32],[20200625,1013.8],[20200626,1012.97],[20200627,1012.97],[20200628,1012.97],[20200629,1011.56],[20200630,1013.48],[20200701,1016.19],[20200702,1020.42],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.34],[20200714,1031.13],[20200715,1031.7],[20200716,1033.04],[20200717,1033.38],[20200718,1033.38],[20200719,1033.38],[20200720,1035.66],[20200721,1040.65],[20200722,1040.79],[20200723,1039.53],[20200724,1035.51],[20200725,1035.51],[20200726,1035.51],[20200727,1030.96],[20200728,1030.83],[20200729,1031.48],[20200730,1028.97],[20200731,1025.27],[20200801,1025.27],[20200802,1025.27],[20200803,1028.18],[20200804,1032.71],[20200805,1035.45],[20200806,1036.73],[20200807,1037.6],[20200808,1037.6],[20200809,1037.6],[20200810,1038.71],[20200811,1039.13],[20200812,1039.88],[20200813,1040.71],[20200814,1039.86],[20200815,1039.86],[20200816,1039.86],[20200817,1039.66],[20200818,1040.4],[20200819,1040.31],[20200820,1039.71],[20200821,1040.45],[20200822,1040.45],[20200823,1040.45],[20200824,1043.2],[20200825,1045.37],[20200826,1047.99],[20200827,1050.06],[20200828,1049.71],[20200829,1049.71],[20200830,1049.71],[20200831,1048.05],[20200901,1047.43],[20200902,1052.45],[20200903,1053.26],[20200904,1046.27],[20200905,1046.27],[20200906,1046.27],[20200907,1042.03],[20200908,1040.21],[20200909,1039.62],[20200910,1040.27],[20200911,1039.58],[20200912,1039.58],[20200913,1039.58],[20200914,1040.45],[20200915,1043.78],[20200916,1047.21],[20200917,1046.91],[20200918,1043.86],[20200919,1043.86],[20200920,1043.86],[20200921,1037.24],[20200922,1033.63],[20200923,1032.6],[20200924,1029.86],[20200925,1027.88],[20200926,1027.88],[20200927,1027.88],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.55],[20201006,1042.03],[20201007,1043.81],[20201008,1046.65],[20201009,1050.71],[20201010,1050.71],[20201011,1050.71],[20201012,1054.96],[20201013,1058.17],[20201014,1058.92],[20201015,1056.15],[20201016,1054.44],[20201017,1054.44],[20201018,1054.44],[20201019,1053.73],[20201020,1050.97],[20201021,1047.41],[20201022,1045.78],[20201023,1045.44],[20201024,1045.44],[20201025,1045.44],[20201026,1042.66],[20201027,1038.51],[20201028,1030.98],[20201029,1026.15],[20201030,1024.2],[20201031,1024.2],[20201101,1024.2],[20201102,1026.41],[20201103,1031.72],[20201104,1039.74],[20201105,1049.06],[20201106,1054.28],[20201107,1054.28],[20201108,1054.28],[20201109,1059.52],[20201110,1062.3],[20201111,1064.65],[20201112,1066.02],[20201113,1066.92],[20201114,1066.92],[20201115,1066.92],[20201116,1070.41],[20201117,1072.07],[20201118,1071.94],[20201119,1071.81],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.34],[20201125,1077.93],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.9],[20201202,1078.77],[20201203,1077.74],[20201204,1079.14],[20201205,1079.14],[20201206,1079.14],[20201207,1081.54],[20201208,1082.94],[20201209,1084.53],[20201210,1083.69],[20201211,1081.49],[20201212,1081.49],[20201213,1081.49],[20201214,1081.16],[20201215,1082.56],[20201216,1085.3],[20201217,1088.54],[20201218,1090.27],[20201219,1090.27],[20201220,1090.27],[20201221,1087.65],[20201222,1086.03],[20201223,1088.84],[20201224,1088.93],[20201225,1088.93],[20201226,1088.93],[20201227,1088.93],[20201228,1091.54],[20201229,1093.55],[20201230,1094.69],[20201231,1095.56],[20210101,1095.56],[20210102,1095.56],[20210103,1095.56],[20210104,1098.2],[20210105,1099.69],[20210106,1101.33],[20210107,1106.54],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.98],[20210119,1116.72],[20210120,1121.34],[20210121,1124.88],[20210122,1123.6],[20210123,1123.6],[20210124,1123.6],[20210125,1122.63],[20210126,1122.43],[20210127,1118.2],[20210128,1113.6],[20210129,1108.46],[20210130,1108.46],[20210131,1108.57],[20210201,1109.5],[20210202,1116.67],[20210203,1124.04],[20210204,1127.58],[20210205,1131.38],[20210206,1131.38],[20210207,1131.38],[20210208,1134.49],[20210209,1135.91],[20210210,1136.45],[20210211,1137.19],[20210212,1139.46],[20210213,1139.46],[20210214,1139.46],[20210215,1142.36],[20210216,1143.91],[20210217,1143.75],[20210218,1139.77],[20210219,1136.52],[20210220,1136.52],[20210221,1136.52],[20210222,1133.87],[20210223,1128.75],[20210224,1126.48],[20210225,1123.9],[20210226,1116.22],[20210227,1116.22],[20210228,1116.26],[20210301,1117.74],[20210302,1123.23],[20210303,1122.91],[20210304,1117.24],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.08],[20210309,1119.52],[20210310,1124.31],[20210311,1128.74],[20210312,1132.09],[20210313,1132.09],[20210314,1132.09],[20210315,1133.78],[20210316,1136.18],[20210317,1137.2],[20210318,1135.82],[20210319,1133.76],[20210320,1133.76],[20210321,1133.76],[20210322,1132.08],[20210323,1131.21],[20210324,1129.3],[20210325,1127.29],[20210326,1130.24],[20210327,1130.24],[20210328,1130.24],[20210329,1134.05],[20210330,1136.05],[20210331,1138.09],[20210401,1142.11],[20210402,1142.23],[20210403,1142.23],[20210404,1142.23],[20210405,1142.35],[20210406,1148.1],[20210407,1148.62],[20210408,1148.96],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.8],[20210421,1148.85],[20210422,1150.64],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.47],[20210427,1154.68],[20210428,1154.97],[20210429,1154.15],[20210430,1152.37],[20210501,1152.37],[20210502,1152.37],[20210503,1152.46],[20210504,1150.98],[20210505,1150.84],[20210506,1152.21],[20210507,1154.13],[20210508,1154.13],[20210509,1154.13],[20210510,1154.08],[20210511,1148.47],[20210512,1143.2],[20210513,1143.12],[20210514,1142.55],[20210515,1142.55],[20210516,1142.55],[20210517,1145.22],[20210518,1146.06],[20210519,1142.68],[20210520,1142.94],[20210521,1147.22],[20210522,1147.22],[20210523,1147.22],[20210524,1147.28],[20210525,1150.42],[20210526,1152.63],[20210527,1154.76],[20210528,1157.84],[20210529,1157.84],[20210530,1157.84],[20210531,1158.54],[20210601,1159.43],[20210602,1161.63],[20210603,1161.86],[20210604,1163.62],[20210605,1163.62],[20210606,1163.62],[20210607,1165.28],[20210608,1165.57],[20210609,1165.67],[20210610,1166.83],[20210611,1169.95],[20210612,1169.95],[20210613,1169.95],[20210614,1172.03],[20210615,1172.27],[20210616,1171.03],[20210617,1171.5],[20210618,1170.14],[20210619,1170.14],[20210620,1170.14],[20210621,1168.82],[20210622,1169.96],[20210623,1170.06],[20210624,1171.83],[20210625,1174.67],[20210626,1174.67],[20210627,1174.67],[20210628,1175.87],[20210629,1177.13],[20210630,1177.43],[20210701,1178.01],[20210702,1180.37],[20210703,1180.37],[20210704,1180.37],[20210705,1181.77],[20210706,1181.77],[20210707,1182.8],[20210708,1178.92],[20210709,1177.69],[20210710,1177.69],[20210711,1177.69],[20210712,1180.29],[20210713,1183.09],[20210714,1184.48],[20210715,1182.75],[20210716,1180.02],[20210717,1180.02],[20210718,1180.02],[20210719,1173.04],[20210720,1169.82],[20210721,1173.95],[20210722,1178.69],[20210723,1182.72],[20210724,1182.72],[20210725,1182.72],[20210726,1183.77],[20210727,1181.05],[20210728,1180.4],[20210729,1183.04],[20210730,1183.25],[20210731,1183.3],[20210801,1183.3],[20210802,1183.23],[20210803,1184.61],[20210804,1186.7],[20210805,1188.92],[20210806,1190.73],[20210807,1190.73],[20210808,1190.73],[20210809,1191.23],[20210810,1192.73],[20210811,1194.3],[20210812,1194.53],[20210813,1194.78],[20210814,1194.78],[20210815,1194.78],[20210816,1193.41],[20210817,1191.77],[20210818,1191.07],[20210819,1187.37],[20210820,1185.51],[20210821,1185.51],[20210822,1185.51],[20210823,1188.16],[20210824,1192.14],[20210825,1194.15],[20210826,1192.93],[20210827,1193.46],[20210828,1193.46],[20210829,1193.46],[20210830,1194.88],[20210831,1196.51],[20210901,1197.23],[20210902,1198.11],[20210903,1198.88],[20210904,1198.88],[20210905,1198.88],[20210906,1200.33],[20210907,1200.42],[20210908,1198.48],[20210909,1195.8],[20210910,1193.94],[20210911,1193.94],[20210912,1193.94],[20210913,1193.72],[20210914,1192.6],[20210915,1191.69],[20210916,1191.3],[20210917,1189.6],[20210918,1189.6],[20210919,1189.6],[20210920,1183.58],[20210921,1180.13],[20210922,1181.93],[20210923,1186.36],[20210924,1187.56],[20210925,1187.56],[20210926,1187.56],[20210927,1187.16],[20210928,1181.28],[20210929,1176.65],[20210930,1175.58],[20211001,1174.69],[20211002,1174.69],[20211003,1174.69],[20211004,1171.78],[20211005,1171.24],[20211006,1171.38],[20211007,1175.18],[20211008,1178.45],[20211009,1178.45],[20211010,1178.45],[20211011,1178.2],[20211012,1177.19],[20211013,1178.46],[20211014,1183.74],[20211015,1190.18],[20211016,1190.18],[20211017,1190.18],[20211018,1192.45],[20211019,1193.42],[20211020,1195.95],[20211021,1196.86],[20211022,1198.1],[20211023,1198.1],[20211024,1198.1],[20211025,1199.92],[20211026,1202.4],[20211027,1202.77],[20211028,1201.65],[20211029,1201.13],[20211030,1201.13],[20211031,1201.27],[20211101,1202.34],[20211102,1205.9],[20211103,1207.92],[20211104,1211.52],[20211105,1215.78],[20211106,1215.78],[20211107,1215.78],[20211108,1216.67],[20211109,1217],[20211110,1216.98],[20211111,1218.85],[20211112,1221.79],[20211113,1221.79],[20211114,1221.79],[20211115,1224.92],[20211116,1227.94],[20211117,1230.15],[20211118,1228.58],[20211119,1227.1],[20211120,1227.1],[20211121,1227.1],[20211122,1226.35],[20211123,1222.06],[20211124,1219.15],[20211125,1219.95],[20211126,1210.15],[20211127,1210.15],[20211128,1210.15],[20211129,1203.79],[20211130,1199.41],[20211201,1197.36],[20211202,1195.13],[20211203,1193.04],[20211204,1193.04],[20211205,1193.04],[20211206,1193.62],[20211207,1202.32],[20211208,1207.35],[20211209,1208.69],[20211210,1208.37],[20211211,1208.37],[20211212,1208.37],[20211213,1206.53],[20211214,1202.54],[20211215,1200.25],[20211216,1202.41],[20211217,1201.67],[20211218,1201.67],[20211219,1201.67],[20211220,1195.52],[20211221,1195.37],[20211222,1200.56],[20211223,1206.25],[20211224,1206.39],[20211225,1206.39],[20211226,1206.39],[20211227,1211.06],[20211228,1214.34],[20211229,1215.02],[20211230,1214.68],[20211231,1214.42],[20220101,1214.42],[20220102,1214.42],[20220103,1215.3],[20220104,1217.59],[20220105,1215.67],[20220106,1209.78],[20220107,1203.55],[20220108,1203.55],[20220109,1203.55],[20220110,1198.68],[20220111,1198.03],[20220112,1201.46],[20220113,1200.96],[20220114,1196.48],[20220115,1196.48],[20220116,1196.36],[20220117,1194.63],[20220118,1192.16],[20220119,1189.26],[20220120,1188.73],[20220121,1183.3],[20220122,1183.3],[20220123,1183.3],[20220124,1171.62],[20220125,1164.2],[20220126,1164.97],[20220127,1167.12],[20220128,1166.43],[20220129,1166.43],[20220130,1166.43],[20220131,1170.33],[20220201,1176.81],[20220202,1181],[20220203,1176.33],[20220204,1166.22],[20220205,1166.22],[20220206,1166.22],[20220207,1163.09],[20220208,1164.67],[20220209,1170.77],[20220210,1173.47],[20220211,1170.74],[20220212,1170.74],[20220213,1170.74],[20220214,1165.31],[20220215,1165.32],[20220216,1167.69],[20220217,1167.11],[20220218,1162.82],[20220219,1162.82],[20220220,1162.82],[20220221,1157.25],[20220222,1152.58],[20220223,1148.85],[20220224,1143.77],[20220225,1146.68],[20220226,1146.68],[20220227,1146.68],[20220228,1151.09],[20220301,1151.95],[20220302,1153.02],[20220303,1152.83],[20220304,1147.98],[20220305,1147.98],[20220306,1147.98],[20220307,1140.4],[20220308,1134.56],[20220309,1135.19],[20220310,1136.32],[20220311,1136.83],[20220312,1136.83],[20220313,1136.83],[20220314,1134.6],[20220315,1131.45],[20220316,1139.51],[20220317,1147.94],[20220318,1155.63],[20220319,1155.63],[20220320,1155.63],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.35],[20220325,1168.12],[20220326,1168.12],[20220327,1168.12],[20220328,1169.16],[20220329,1171.29],[20220330,1172.03],[20220331,1170.01],[20220401,1170.32],[20220402,1170.32],[20220403,1170.32],[20220404,1174.48],[20220405,1177.73],[20220406,1173.65],[20220407,1168.85],[20220408,1169.93],[20220409,1169.93],[20220410,1169.93],[20220411,1167.71],[20220412,1164.7],[20220413,1165.99],[20220414,1167.6],[20220415,1167.68],[20220416,1167.68],[20220417,1167.68],[20220418,1167.66],[20220419,1167.18],[20220420,1167.32],[20220421,1165],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.11],[20220426,1144.08],[20220427,1143.27],[20220428,1147.56],[20220429,1149.41],[20220430,1149.31],[20220501,1149.31],[20220502,1145.96],[20220503,1143.98],[20220504,1145.22],[20220505,1142.76],[20220506,1133.55],[20220507,1133.55],[20220508,1133.55],[20220509,1125.79],[20220510,1112.67],[20220511,1109.82],[20220512,1109.92],[20220513,1115.26],[20220514,1115.26],[20220515,1115.26],[20220516,1120.3],[20220517,1123.52],[20220518,1121.4],[20220519,1115.39],[20220520,1113.06],[20220521,1113.06],[20220522,1113.06],[20220523,1114.68],[20220524,1112.3],[20220525,1111.97],[20220526,1112.2],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.43],[20220531,1130.98],[20220601,1129.26],[20220602,1129.69],[20220603,1129.34],[20220604,1129.34],[20220605,1129.34],[20220606,1129.41],[20220607,1130.87],[20220608,1129.81],[20220609,1125.4],[20220610,1117.06],[20220611,1117.06],[20220612,1117.06],[20220613,1102.85],[20220614,1091.23],[20220615,1088.15],[20220616,1085.46],[20220617,1076.98],[20220618,1076.98],[20220619,1076.98],[20220620,1075.7],[20220621,1077.58],[20220622,1077.47],[20220623,1077.24],[20220624,1082.98],[20220625,1082.98],[20220626,1082.98],[20220627,1088.34],[20220628,1089.53],[20220629,1087.26],[20220630,1082.42],[20220701,1081.01],[20220702,1081.01],[20220703,1081.01],[20220704,1082.18],[20220705,1083.29],[20220706,1085.86],[20220707,1092.46],[20220708,1098.67],[20220709,1098.67],[20220710,1098.67],[20220711,1099.48],[20220712,1098.37],[20220713,1095.64],[20220714,1091.38],[20220715,1090.87],[20220716,1090.87],[20220717,1090.87],[20220718,1092.74],[20220719,1094.65],[20220720,1099.03],[20220721,1103.28],[20220722,1106.35],[20220723,1106.35],[20220724,1106.35],[20220725,1106.25],[20220726,1106.74],[20220727,1110.02],[20220728,1116.61],[20220729,1123.92],[20220730,1123.92],[20220731,1124.08],[20220801,1126.5],[20220802,1125.82],[20220803,1127.79],[20220804,1130.88],[20220805,1131.12],[20220806,1131.12],[20220807,1131.12],[20220808,1131.93],[20220809,1130.34],[20220810,1130.39],[20220811,1132],[20220812,1136.85],[20220813,1136.85],[20220814,1136.85],[20220815,1138.85],[20220816,1144.75],[20220817,1143.11],[20220818,1141.18],[20220819,1139.83],[20220820,1139.83],[20220821,1139.83],[20220822,1135.58],[20220823,1132.38],[20220824,1131.11],[20220825,1133.76],[20220826,1131.05],[20220827,1131.05],[20220828,1131.05],[20220829,1123.47],[20220830,1116.55],[20220831,1110.04],[20220901,1104.03],[20220902,1102.03],[20220903,1102.03],[20220904,1102.03],[20220905,1102.58],[20220906,1101.78],[20220907,1101.41],[20220908,1102.57],[20220909,1107.61],[20220910,1107.61],[20220911,1107.61],[20220912,1111.93],[20220913,1110.09],[20220914,1105.57],[20220915,1100.8],[20220916,1093.79],[20220917,1093.79],[20220918,1093.79],[20220919,1089.2],[20220920,1086.38],[20220921,1085.58],[20220922,1082.69],[20220923,1075.55],[20220924,1075.55],[20220925,1075.55],[20220926,1069.57],[20220927,1066.96],[20220928,1067.18],[20220929,1062.86],[20220930,1057.39],[20221001,1057.39],[20221002,1057.39],[20221003,1058.68],[20221004,1066.59],[20221005,1072.01],[20221006,1073.15],[20221007,1069.28],[20221008,1069.28],[20221009,1069.28],[20221010,1064.06],[20221011,1058.59],[20221012,1055.16],[20221013,1054.47],[20221014,1053.98],[20221015,1053.98],[20221016,1053.98],[20221017,1056.17],[20221018,1059.23],[20221019,1059.85],[20221020,1057.91],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.82],[20221025,1064.01],[20221026,1066.3],[20221027,1067.85],[20221028,1070.48],[20221029,1070.48],[20221030,1070.48],[20221031,1073.1],[20221101,1074.27],[20221102,1075.33],[20221103,1072.02],[20221104,1072.22],[20221105,1072.22],[20221106,1072.22],[20221107,1073.26],[20221108,1076.01],[20221109,1075.72],[20221110,1082.23],[20221111,1089.23],[20221112,1089.23],[20221113,1089.23],[20221114,1091.69],[20221115,1093.08],[20221116,1091.89],[20221117,1088.93],[20221118,1088.7],[20221119,1088.7],[20221120,1088.7],[20221121,1090.52],[20221122,1093.24],[20221123,1095.72],[20221124,1097.92],[20221125,1098.74],[20221126,1098.74],[20221127,1098.74],[20221128,1095.16],[20221129,1094.24],[20221130,1098.89],[20221201,1104.57],[20221202,1106.1],[20221203,1106.1],[20221204,1106.1],[20221205,1102.55],[20221206,1097.73],[20221207,1093.28],[20221208,1092.76],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.43],[20221213,1095.02],[20221214,1096.07],[20221215,1088.99],[20221216,1078.62],[20221217,1078.62],[20221218,1078.62],[20221219,1074.2],[20221220,1071.8],[20221221,1073.57],[20221222,1074.73],[20221223,1073.23],[20221224,1073.23],[20221225,1073.23],[20221226,1073.24],[20221227,1072.22],[20221228,1070.31],[20221229,1070.44],[20221230,1070.52],[20221231,1070.13],[20230101,1070.13],[20230102,1070.8],[20230103,1075.8],[20230104,1081.32],[20230105,1083.52],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1091.06],[20230110,1091.89],[20230111,1094.44],[20230112,1098.14],[20230113,1101.58],[20230114,1101.58],[20230115,1101.58],[20230116,1103.85],[20230117,1105.27],[20230118,1106.03],[20230119,1102.8],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.27],[20230124,1106.72],[20230125,1106.18],[20230126,1107.54],[20230127,1110.69],[20230128,1110.69],[20230129,1110.69],[20230130,1108.92],[20230131,1107.96],[20230201,1109.49],[20230202,1114.01],[20230203,1117.35],[20230204,1117.35],[20230205,1117.35],[20230206,1116.06],[20230207,1116.66],[20230208,1117.21],[20230209,1116.39],[20230210,1113.69],[20230211,1113.69],[20230212,1113.69],[20230213,1113.44],[20230214,1113.9],[20230215,1114.31],[20230216,1114.64],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.23],[20230221,1108.18],[20230222,1104.1],[20230223,1104.27],[20230224,1102.17],[20230225,1102.17],[20230226,1102.17],[20230227,1101.03],[20230228,1099.96],[20230301,1098.21],[20230302,1098.22],[20230303,1103.53],[20230304,1103.53],[20230305,1103.53],[20230306,1106.42],[20230307,1104.64],[20230308,1103.3],[20230309,1101.08],[20230310,1094.46],[20230311,1094.46],[20230312,1094.46],[20230313,1086.91],[20230314,1084.88],[20230315,1085.43],[20230316,1085.79],[20230317,1085.94],[20230318,1085.94],[20230319,1085.94],[20230320,1083.91],[20230321,1085.35],[20230322,1086.38],[20230323,1085.79],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.95],[20230328,1086.52],[20230329,1088.88],[20230330,1093],[20230331,1098.54],[20230401,1098.54],[20230402,1098.54],[20230403,1102.71],[20230404,1102.96],[20230405,1101.47],[20230406,1101.45],[20230407,1101.47],[20230408,1101.47],[20230409,1101.47],[20230410,1101.42],[20230411,1103.16],[20230412,1103.07],[20230413,1103.19],[20230414,1104.3],[20230415,1104.3],[20230416,1104.3],[20230417,1106.46],[20230418,1108],[20230419,1107.4],[20230420,1105.63],[20230421,1103.88],[20230422,1103.88],[20230423,1103.88],[20230424,1102.59],[20230425,1100.2],[20230426,1096.26],[20230427,1095.61],[20230428,1099.13],[20230429,1099.13],[20230430,1099.14],[20230501,1099.13],[20230502,1100.49],[20230503,1098],[20230504,1096.48],[20230505,1099.08],[20230506,1099.08],[20230507,1099.08],[20230508,1101.87],[20230509,1102.77],[20230510,1103.85],[20230511,1104.2],[20230512,1105.21],[20230513,1105.21],[20230514,1105.21],[20230515,1106.97],[20230516,1106.38],[20230517,1106.18],[20230518,1106.29],[20230519,1110.22],[20230520,1110.22],[20230521,1110.22],[20230522,1111.65],[20230523,1110.56],[20230524,1105.45],[20230525,1102.45],[20230526,1104.43],[20230527,1104.43],[20230528,1104.43],[20230529,1104.45],[20230530,1107.28],[20230531,1106.22],[20230601,1106.79],[20230602,1111.76],[20230603,1111.76],[20230604,1111.76],[20230605,1115.69],[20230606,1117.72],[20230607,1117.84],[20230608,1117.02],[20230609,1116.46],[20230610,1116.46],[20230611,1116.46],[20230612,1118.48],[20230613,1120.9],[20230614,1122.69],[20230615,1122.76],[20230616,1122.58],[20230617,1122.58],[20230618,1122.58],[20230619,1121.49],[20230620,1118.28],[20230621,1114.36],[20230622,1110.34],[20230623,1109.21],[20230624,1109.21],[20230625,1109.21],[20230626,1107.37],[20230627,1106.27],[20230628,1107.79],[20230629,1109.69],[20230630,1113.79],[20230701,1113.79],[20230702,1113.79],[20230703,1117.06],[20230704,1118.67],[20230705,1117.77],[20230706,1111.43],[20230707,1106],[20230708,1106],[20230709,1106],[20230710,1104.26],[20230711,1106.01],[20230712,1110.15],[20230713,1114.03],[20230714,1115.33],[20230715,1115.33],[20230716,1115.33],[20230717,1114.23],[20230718,1115.62],[20230719,1118.99],[20230720,1119.94],[20230721,1120.57],[20230722,1120.57],[20230723,1120.57],[20230724,1122.37],[20230725,1125.52],[20230726,1126.84],[20230727,1127.9],[20230728,1130.77],[20230729,1130.77],[20230730,1130.77],[20230731,1132.61],[20230801,1132.42],[20230802,1127.17],[20230803,1122.14],[20230804,1119.3],[20230805,1119.3],[20230806,1119.3],[20230807,1118.45],[20230808,1118.37],[20230809,1117.52],[20230810,1117.24],[20230811,1115.52],[20230812,1115.52],[20230813,1115.52],[20230814,1114.98],[20230815,1114.1],[20230816,1109.07],[20230817,1105.82],[20230818,1102.21],[20230819,1102.21],[20230820,1102.21],[20230821,1100.6],[20230822,1102.3],[20230823,1107.51],[20230824,1108.89],[20230825,1109.03],[20230826,1109.03],[20230827,1109.03],[20230828,1110.84],[20230829,1115.88],[20230830,1118],[20230831,1119.65],[20230901,1121.87],[20230902,1121.87],[20230903,1121.87],[20230904,1123.6],[20230905,1123.54],[20230906,1121.43],[20230907,1119],[20230908,1117.85],[20230909,1117.85],[20230910,1117.85],[20230911,1118.63],[20230912,1119.11],[20230913,1117.87],[20230914,1121.07],[20230915,1124.4],[20230916,1124.4],[20230917,1124.4],[20230918,1122.36],[20230919,1119.45],[20230920,1118.36],[20230921,1113.84],[20230922,1109.8],[20230923,1109.8],[20230924,1109.8],[20230925,1108.2],[20230926,1105.08],[20230927,1102.91],[20230928,1102.1],[20230929,1101.64],[20230930,1101.52],[20231001,1101.52],[20231002,1100.76],[20231003,1098.6],[20231004,1092.59],[20231005,1090.91],[20231006,1091.79],[20231007,1091.79],[20231008,1091.79],[20231009,1094.49],[20231010,1099.13],[20231011,1103.22],[20231012,1104.41],[20231013,1104.32],[20231014,1104.32],[20231015,1104.32],[20231016,1103.53],[20231017,1102.82],[20231018,1099.78],[20231019,1094.48],[20231020,1087.56],[20231021,1087.56],[20231022,1087.56],[20231023,1082.31],[20231024,1082.48],[20231025,1082.2],[20231026,1079.84],[20231027,1077.31],[20231028,1077.31],[20231029,1077.31],[20231030,1076.42],[20231031,1077.96],[20231101,1079.48],[20231102,1088.95],[20231103,1095.56],[20231104,1095.56],[20231105,1095.56],[20231106,1097.31],[20231107,1098],[20231108,1098.42],[20231109,1098.54],[20231110,1098.37],[20231111,1098.37],[20231112,1098.37],[20231113,1099.14],[20231114,1103.57],[20231115,1107.86],[20231116,1108.74],[20231117,1109.86],[20231118,1109.86],[20231119,1109.86],[20231120,1110.64],[20231121,1111.08],[20231122,1113.3],[20231123,1114.54],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.01],[20231129,1115.61],[20231130,1118.42],[20231201,1124.43],[20231202,1124.43],[20231203,1124.43],[20231204,1127.47],[20231205,1128.26],[20231206,1130.67],[20231207,1132.28],[20231208,1133.43],[20231209,1133.43],[20231210,1133.43],[20231211,1135.15],[20231212,1135.71],[20231213,1138.26],[20231214,1141.88],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.08],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.22],[20231226,1148.24],[20231227,1149.61],[20231228,1150.05],[20231229,1151.45],[20231230,1151.45],[20231231,1151.68],[20240101,1151.68],[20240102,1151.76],[20240103,1148.86],[20240104,1145.33],[20240105,1142.99],[20240106,1142.99],[20240107,1142.99],[20240108,1143.58],[20240109,1145.26],[20240110,1145.9],[20240111,1145.49],[20240112,1147.48],[20240113,1147.48],[20240114,1147.48],[20240115,1148.59],[20240116,1147.5],[20240117,1142.81],[20240118,1141.58],[20240119,1143.51],[20240120,1143.51],[20240121,1143.51],[20240122,1146.56],[20240123,1149.37],[20240124,1151.69],[20240125,1154.51],[20240126,1157.61],[20240127,1157.61],[20240128,1157.61],[20240129,1161.22],[20240130,1162.74],[20240131,1160.69],[20240201,1160.48],[20240202,1161.29],[20240203,1161.29],[20240204,1161.29],[20240205,1162.79],[20240206,1164.53],[20240207,1165.94],[20240208,1166.49],[20240209,1166.79],[20240210,1166.79],[20240211,1166.79],[20240212,1169.02],[20240213,1167.23],[20240214,1166.55],[20240215,1169.25],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.33],[20240221,1167.39],[20240222,1170.04],[20240223,1174.31],[20240224,1174.31],[20240225,1174.31],[20240226,1174.01],[20240227,1173.53],[20240228,1173.15],[20240229,1173.87],[20240301,1177.66],[20240302,1177.66],[20240303,1177.66],[20240304,1180.14],[20240305,1179.58],[20240306,1179.33],[20240307,1182.65],[20240308,1184.84],[20240309,1184.84],[20240310,1184.84],[20240311,1184.09],[20240312,1185.56],[20240313,1187.73],[20240314,1187.59],[20240315,1185.74],[20240316,1185.74],[20240317,1185.74],[20240318,1184.92],[20240319,1186.07],[20240320,1188.58],[20240321,1192.79],[20240322,1196.78],[20240323,1196.78],[20240324,1196.78],[20240325,1196.32],[20240326,1195.88],[20240327,1198.28],[20240328,1201.33],[20240329,1201.46],[20240330,1201.46],[20240331,1201.57],[20240401,1201.6],[20240402,1202.53],[20240403,1200.48],[20240404,1198.88],[20240405,1197.54],[20240406,1197.54],[20240407,1197.6],[20240408,1197.8],[20240409,1198.78],[20240410,1198.3],[20240411,1199.27],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.66],[20240416,1191.89],[20240417,1187.72],[20240418,1185.93],[20240419,1183.47],[20240420,1183.47],[20240421,1183.47],[20240422,1183.76],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.48],[20240427,1189.48],[20240428,1189.48],[20240429,1193.79],[20240430,1192.14],[20240501,1192.01],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.68],[20240507,1201.35],[20240508,1203.79],[20240509,1203.89],[20240510,1208.17],[20240511,1208.17],[20240512,1208.17],[20240513,1209.1],[20240514,1209.47],[20240515,1213],[20240516,1215.63],[20240517,1216.75],[20240518,1216.75],[20240519,1216.75],[20240520,1216.79],[20240521,1218.13],[20240522,1217.27],[20240523,1215],[20240524,1212.96],[20240525,1212.96],[20240526,1212.96],[20240527,1213.32],[20240528,1213.43],[20240529,1209.37],[20240530,1208.15],[20240531,1206.07],[20240601,1206.07],[20240602,1206.07],[20240603,1207.71],[20240604,1207.25],[20240605,1209.68],[20240606,1213.97],[20240607,1214.14],[20240608,1214.14],[20240609,1214.14],[20240610,1215.2],[20240611,1215.18],[20240612,1216.44],[20240613,1216.52],[20240614,1217.06],[20240615,1217.06],[20240616,1217.06],[20240617,1216.49],[20240618,1218.09],[20240619,1219.47],[20240620,1221.25],[20240621,1221.95],[20240622,1221.95],[20240623,1221.95],[20240624,1221.13],[20240625,1221.13],[20240626,1221.06],[20240627,1219.93],[20240628,1218.88],[20240629,1218.88],[20240630,1218.86],[20240701,1217.01],[20240702,1216.21],[20240703,1218.56],[20240704,1220.89],[20240705,1222.85],[20240706,1222.85],[20240707,1222.85],[20240708,1223.72],[20240709,1223.25],[20240710,1225.36],[20240711,1228.47],[20240712,1230.89],[20240713,1230.89],[20240714,1230.89],[20240715,1231.45],[20240716,1232.58],[20240717,1230.49],[20240718,1226.49],[20240719,1221.43],[20240720,1221.43],[20240721,1221.43],[20240722,1220.4],[20240723,1222.7],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.58],[20240730,1216.95],[20240731,1222.18],[20240801,1223.13],[20240802,1211.01],[20240803,1211.01],[20240804,1211.01],[20240805,1191.11],[20240806,1184.48],[20240807,1185.92],[20240808,1189.71],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.24],[20240815,1203.95],[20240816,1212.53],[20240817,1212.53],[20240818,1212.53],[20240819,1216.24],[20240820,1217.1],[20240821,1217.75],[20240822,1216.95],[20240823,1218.47],[20240824,1218.47],[20240825,1218.47],[20240826,1219.1],[20240827,1219.33],[20240828,1219.65],[20240829,1221.94],[20240830,1224.9],[20240831,1224.92],[20240901,1224.92],[20240902,1225.89],[20240903,1222.61],[20240904,1216.63],[20240905,1212.83],[20240906,1207.24],[20240907,1207.24],[20240908,1207.24],[20240909,1206.73],[20240910,1208.93],[20240911,1210.96],[20240912,1215.16],[20240913,1220.48],[20240914,1220.48],[20240915,1220.5],[20240916,1222.49],[20240917,1223.39],[20240918,1222.74],[20240919,1226.03],[20240920,1227.23],[20240921,1227.23],[20240922,1227.23],[20240923,1228.43],[20240924,1231.55],[20240925,1232.03],[20240926,1236.28],[20240927,1240.76],[20240928,1240.76],[20240929,1240.76],[20240930,1240.42],[20241001,1241.41],[20241002,1242.47],[20241003,1241.94],[20241004,1242.72],[20241005,1242.72],[20241006,1242.72],[20241007,1243.68],[20241008,1241.86],[20241009,1242.33],[20241010,1244.35],[20241011,1246.8],[20241012,1246.8],[20241013,1246.8],[20241014,1250.25],[20241015,1251.25],[20241016,1251.68],[20241017,1254.11],[20241018,1257.63],[20241019,1257.63],[20241020,1257.63],[20241021,1257.1],[20241022,1255.67],[20241023,1253.92],[20241024,1252.24],[20241025,1250.6],[20241026,1250.6],[20241027,1250.6],[20241028,1250.92],[20241029,1251.88],[20241030,1248.3],[20241031,1240.16],[20241101,1238.9],[20241102,1238.9],[20241103,1238.9],[20241104,1235.72],[20241105,1235.91],[20241106,1243.71],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.77],[20241112,1257.87],[20241113,1255.01],[20241114,1255.11],[20241115,1251.86],[20241116,1251.86],[20241117,1251.86],[20241118,1249.98],[20241119,1250.17],[20241120,1251.52],[20241121,1254.74],[20241122,1262.63],[20241123,1262.63],[20241124,1262.63],[20241125,1266.19],[20241126,1265.84],[20241127,1264.04],[20241128,1263.4],[20241129,1265.78],[20241130,1265.82],[20241201,1265.82],[20241202,1270.44],[20241203,1273.57],[20241204,1275.71],[20241205,1276.11],[20241206,1276.31],[20241207,1276.31],[20241208,1276.31],[20241209,1276.74],[20241210,1276.68],[20241211,1278.76],[20241212,1279.12],[20241213,1275.79],[20241214,1275.79],[20241215,1275.79],[20241216,1272.55],[20241217,1270.14],[20241218,1264.9],[20241219,1258.76],[20241220,1255.17],[20241221,1255.17],[20241222,1255.17],[20241223,1256.47],[20241224,1256.84],[20241225,1256.83],[20241226,1256.83],[20241227,1258.4],[20241228,1258.4],[20241229,1258.4],[20241230,1256.38],[20241231,1256.55],[20250101,1256.55],[20250102,1259.35],[20250103,1263.17],[20250104,1263.17],[20250105,1263.17],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1263.99],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.49],[20250114,1256.43],[20250115,1260.33],[20250116,1266.77],[20250117,1272.26],[20250118,1272.26],[20250119,1272.26],[20250120,1273.31],[20250121,1274.63],[20250122,1277.01],[20250123,1279.66],[20250124,1278.91],[20250125,1278.91],[20250126,1278.91],[20250127,1274.01],[20250128,1275.12],[20250129,1278.65],[20250130,1282.76],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.46],[20250204,1287.07],[20250205,1288.04],[20250206,1292.49],[20250207,1294.33],[20250208,1294.33],[20250209,1294.33],[20250210,1296.96],[20250211,1297.9],[20250212,1295.75],[20250213,1296.71],[20250214,1297.3],[20250215,1297.32],[20250216,1297.32],[20250217,1297.6],[20250218,1300.05],[20250219,1301.06],[20250220,1299.47],[20250221,1296.94],[20250222,1296.94],[20250223,1296.94],[20250224,1293.66],[20250225,1289.34],[20250226,1289.66],[20250227,1289.46],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.71],[20250304,1278.09],[20250305,1269.57],[20250306,1264.74],[20250307,1260.17],[20250308,1260.17],[20250309,1260.17],[20250310,1253.28],[20250311,1243.8],[20250312,1239.82],[20250313,1240.11],[20250314,1243.72],[20250315,1243.64],[20250316,1243.64],[20250317,1249.68],[20250318,1252.96],[20250319,1256.2],[20250320,1258.37],[20250321,1257.69],[20250322,1257.69],[20250323,1257.69],[20250324,1259.28],[20250325,1262.39],[20250326,1261.73],[20250327,1259.13],[20250328,1253.39],[20250329,1253.39],[20250330,1253.39],[20250331,1245.68],[20250401,1246.12],[20250402,1247],[20250403,1231.11],[20250404,1203.87],[20250405,1203.87],[20250406,1203.87],[20250407,1178.53],[20250408,1171.74],[20250409,1171.02],[20250410,1176.27],[20250411,1177.65],[20250412,1177.65],[20250413,1177.65],[20250414,1183.21],[20250415,1191.56],[20250416,1192.92],[20250417,1192],[20250418,1192.15],[20250419,1192.15],[20250420,1192.15],[20250421,1192],[20250422,1189.1],[20250423,1197.57],[20250424,1205.96],[20250425,1211.74],[20250426,1211.74],[20250427,1211.74],[20250428,1214.45],[20250429,1216.78],[20250430,1219.24],[20250501,1219.38],[20250502,1226.6],[20250503,1226.6],[20250504,1226.6],[20250505,1231.37],[20250506,1232.98],[20250507,1232.4],[20250508,1234.64],[20250509,1236.81],[20250510,1236.81],[20250511,1236.81],[20250512,1247.44],[20250513,1254.46],[20250514,1254.67],[20250515,1252.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.340,11€ |
| 2022 | 1.437,50€ |
| 2023 | 1.556,62€ |
| 2024 | 2.137,79€ |
| 2025 | 2.224,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,84% |
| 3 M | -10,62% |
| 6 M | -6,26% |
| lfd. Jahr | -7,14% |
| 1 Jahr | 4,05% |
| 3 Jahre | 49,88% |
| 5 Jahre | 111,68% |
| 10 Jahre | 163,71% |
| Entwicklung p.a. | 7,09% |
| Wertentwicklung seit Auflage | 220,73% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist als sogenannter Multi-Asset-Fonds ausgerichtet und kann in Wertpapiere, Geldmarktinstrumente und Investmentfonds sowie Derivate investieren. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere, richtlinienkonforme Aktien-, Renten- und Mischfonds sowie Zertifikate und Optionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 4,96% |
| Apple Inc. Registered Shares o.N. | 3,98% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,32% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. A DL-,001 | 3,22% |
| Broadcom Inc. Registered Shares DL -,001 | 2,61% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.0112 | 16.534900 |
| 05.2021 - 05.2022 | 7.2671 | -2.443900 |
| 05.2022 - 05.2023 | 8.2864 | -0.424100 |
| 05.2023 - 05.2024 | 37.3357 | 9.433800 |
| 05.2024 - 05.2025 | 4.0515 | 3.737100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,44% | 17,40% | 16,12% | 15,58% |
| Sharpe Ratio | -0,24 | 0,46 | 0,82 | 0,56 |
| Tracking Error | 10,47% | 11,01% | 10,19% | 8,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,49 | 2,16 | 2,11 | 1,81 |
| Treynor Ratio | -1,47 | 3,71 | 6,27 | 4,85 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| NVIDIA Corp. Registered Shares DL-,001 | 4,96% |
| Apple Inc. Registered Shares o.N. | 3,98% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,32% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. A DL-,001 | 3,22% |
| Broadcom Inc. Registered Shares DL -,001 | 2,61% |
Länderverteilung (14. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (14. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 861KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6092KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Grüner Fisher Investments |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36,73 Mio. EUR |