Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU6V
ISIN: LU0321869041
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
302,99 €
-2,39 € / -0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321869041","name":"GANADOR - Ataraxia","currency":"EUR"},"ts":[[20190726,151.6],[20190729,152.85],[20190730,152.31],[20190731,150.98],[20190801,150.4],[20190802,150.42],[20190805,146.45],[20190806,141.43],[20190807,141.95],[20190808,141.89],[20190809,145.03],[20190812,143.58],[20190813,142.24],[20190814,144.47],[20190816,141.1],[20190819,143.25],[20190820,145.22],[20190821,144.35],[20190822,145.48],[20190823,144.86],[20190826,141.6],[20190827,142.64],[20190828,143.04],[20190829,143.46],[20190830,145.59],[20190902,146.29],[20190903,146.61],[20190904,146.04],[20190905,147.16],[20190906,149.29],[20190909,149.25],[20190910,149.08],[20190911,148.75],[20190912,150.53],[20190913,150.77],[20190916,150.44],[20190917,150.71],[20190918,150.04],[20190919,150.02],[20190920,150.83],[20190923,150.86],[20190924,150.45],[20190925,149.23],[20190926,149.97],[20190927,150.24],[20190930,149.66],[20191001,150.42],[20191002,148.61],[20191003,145.05],[20191004,145.6],[20191007,147.66],[20191008,147.71],[20191009,145.91],[20191010,146.85],[20191011,147.47],[20191014,150.07],[20191015,149.54],[20191016,150.93],[20191017,150.24],[20191018,149.67],[20191021,148.59],[20191022,149.72],[20191023,149.48],[20191024,149.94],[20191025,150.94],[20191028,151.93],[20191029,153.11],[20191030,152.37],[20191031,152.68],[20191104,153.23],[20191105,154.78],[20191106,155.7],[20191107,155.72],[20191108,156.96],[20191111,157.14],[20191112,156.59],[20191113,157.29],[20191114,156.75],[20191115,156.34],[20191118,157.17],[20191119,156.76],[20191120,156.86],[20191121,156.31],[20191122,155.95],[20191125,156.7],[20191126,158.52],[20191127,158.63],[20191128,159.46],[20191129,159.36],[20191202,158.54],[20191203,155.92],[20191204,154.53],[20191205,155.93],[20191206,155.91],[20191209,158.08],[20191210,157.78],[20191211,157.51],[20191212,157.98],[20191213,158.9],[20191216,159.4],[20191217,160.98],[20191218,160.62],[20191219,161.13],[20191220,161.7],[20191223,162.96],[20191227,163.5],[20191230,163.64],[20191231,162.18],[20200102,162.12],[20200103,164.41],[20200106,163.76],[20200107,163.74],[20200108,164.41],[20200109,165.47],[20200110,166.81],[20200113,166.67],[20200114,167.39],[20200115,167.31],[20200116,167.14],[20200117,168.17],[20200120,169.59],[20200121,169.76],[20200122,168.94],[20200123,169.23],[20200124,168.68],[20200127,168.86],[20200128,164.89],[20200129,166.57],[20200130,167.33],[20200131,166.08],[20200203,163.37],[20200204,165.16],[20200205,168.48],[20200206,170.15],[20200207,171.21],[20200210,170.48],[20200211,171.84],[20200212,172.88],[20200213,174.47],[20200214,174.19],[20200217,174.12],[20200218,174.57],[20200219,173.72],[20200220,175.36],[20200221,173.67],[20200224,170.99],[20200225,164.09],[20200226,160.43],[20200227,160.66],[20200228,153.07],[20200302,149.99],[20200303,153.55],[20200304,151.53],[20200305,155.62],[20200306,152],[20200309,146.47],[20200310,134.47],[20200311,139.46],[20200312,136.02],[20200313,123.27],[20200316,131.92],[20200317,121.2],[20200318,127.28],[20200319,122.81],[20200320,125.83],[20200323,124.66],[20200324,120.63],[20200325,131.19],[20200326,132.51],[20200327,136.69],[20200330,131.61],[20200331,135.65],[20200401,135.54],[20200402,130.58],[20200403,132.81],[20200406,131.87],[20200407,140.12],[20200408,140.12],[20200409,142.71],[20200414,142.77],[20200415,146.56],[20200416,144.35],[20200417,146.55],[20200420,148.36],[20200421,142.94],[20200422,147.16],[20200423,147.67],[20200424,148.5],[20200427,150.15],[20200428,149.04],[20200429,153.35],[20200430,151.26],[20200504,147.82],[20200505,151.19],[20200506,151.27],[20200507,153.34],[20200508,154.62],[20200511,155.71],[20200512,152.98],[20200513,150.51],[20200514,151.52],[20200515,152.26],[20200518,156.44],[20200519,155.47],[20200520,157.48],[20200522,156.93],[20200525,158.15],[20200526,157.53],[20200527,157.94],[20200528,157.96],[20200529,157.26],[20200602,158.82],[20200603,160.43],[20200604,158.37],[20200605,162.83],[20200608,163.42],[20200609,162.74],[20200610,163.38],[20200611,155.24],[20200612,157.46],[20200615,157.67],[20200616,161.4],[20200617,162.41],[20200618,162.16],[20200619,162.71],[20200622,162.76],[20200624,160.09],[20200625,161.9],[20200626,159.3],[20200629,159.83],[20200630,162.01],[20200701,162.67],[20200702,164.82],[20200703,164.27],[20200706,166.81],[20200707,166.2],[20200708,166.75],[20200709,167.24],[20200710,168.25],[20200713,167.21],[20200714,167.03],[20200715,168.02],[20200716,166.66],[20200717,167.49],[20200720,169.7],[20200721,169.13],[20200722,168.16],[20200723,166.08],[20200724,163.71],[20200727,163.6],[20200728,163.03],[20200729,163.59],[20200730,162.16],[20200731,162.65],[20200803,165.5],[20200804,165.57],[20200805,166.05],[20200806,167.43],[20200807,167.39],[20200810,167.67],[20200811,167.47],[20200812,169.2],[20200813,168.7],[20200814,167.78],[20200817,168.57],[20200818,168.44],[20200819,169.01],[20200820,169.74],[20200821,171.12],[20200824,172.46],[20200825,173.28],[20200826,176.41],[20200827,176.76],[20200828,176.52],[20200831,175.32],[20200901,177.53],[20200902,181.16],[20200903,174.61],[20200904,172.48],[20200907,172.89],[20200908,168.54],[20200909,171.86],[20200910,169.29],[20200911,168.95],[20200914,170.79],[20200915,172.42],[20200916,171.91],[20200917,170.1],[20200918,167.83],[20200921,166.93],[20200922,169.34],[20200923,167],[20200924,167.42],[20200925,169.45],[20200928,172.08],[20200929,170.78],[20200930,172.05],[20201001,172.58],[20201002,171.15],[20201005,172.71],[20201006,171.25],[20201007,173.67],[20201008,175.09],[20201009,176.27],[20201012,179.33],[20201013,179.75],[20201014,178.36],[20201015,177.49],[20201016,178.31],[20201019,174.98],[20201020,174.83],[20201021,173.62],[20201022,173.74],[20201023,173.71],[20201026,170.38],[20201027,170.21],[20201028,165.29],[20201029,167.29],[20201030,165.35],[20201102,167.05],[20201103,169.03],[20201104,174.06],[20201105,175.86],[20201106,175.66],[20201109,179.37],[20201110,177.2],[20201111,179.72],[20201112,177.71],[20201113,178.89],[20201116,180.46],[20201117,179.56],[20201118,178.39],[20201119,179.14],[20201120,178.36],[20201123,179.57],[20201124,181.39],[20201125,181.08],[20201126,181.25],[20201127,181.19],[20201130,179.84],[20201201,180.58],[20201202,180.68],[20201203,179.84],[20201204,181.46],[20201207,181.35],[20201208,181.92],[20201209,180.77],[20201210,180.35],[20201211,180.16],[20201214,179.46],[20201215,180.51],[20201216,181.29],[20201217,181.37],[20201218,180.99],[20201221,180.03],[20201222,180.83],[20201223,180.85],[20201228,182.14],[20201229,182.2],[20201230,182.51],[20201231,183.2],[20210104,180.98],[20210105,182.04],[20210106,182.17],[20210107,185.01],[20210108,186.26],[20210111,186.04],[20210112,185.46],[20210113,186.55],[20210114,186.6],[20210115,185.39],[20210118,185.79],[20210119,186.39],[20210120,189.78],[20210121,189.65],[20210122,188.86],[20210125,188.84],[20210126,188.47],[20210127,185.08],[20210128,186.55],[20210129,182.42],[20210201,186.41],[20210202,189.94],[20210203,190.7],[20210204,193.14],[20210205,193.06],[20210208,194.22],[20210209,193.38],[20210210,193],[20210211,194.23],[20210212,195.25],[20210215,195.95],[20210216,196.26],[20210217,196.68],[20210218,194.87],[20210219,194.62],[20210222,192.78],[20210223,192.17],[20210224,194.16],[20210225,188.96],[20210226,188.87],[20210301,193.79],[20210302,192.41],[20210303,189.75],[20210304,186.96],[20210305,190.78],[20210308,190.97],[20210309,193.39],[20210310,193.55],[20210311,195.58],[20210312,194.72],[20210315,195.64],[20210316,196.42],[20210317,196.21],[20210318,193.85],[20210319,193.18],[20210322,194.18],[20210323,193.83],[20210324,193.24],[20210325,193.58],[20210326,197.17],[20210329,197.7],[20210330,197.95],[20210331,198.74],[20210401,200.99],[20210406,203.01],[20210407,202.76],[20210408,204.46],[20210409,205.83],[20210412,205.36],[20210413,206.09],[20210414,205.29],[20210415,208.11],[20210416,208.63],[20210419,206.54],[20210420,203.83],[20210421,206.26],[20210422,205.23],[20210423,206.44],[20210426,206.97],[20210427,206.94],[20210428,207.23],[20210429,206.94],[20210430,206.48],[20210503,206.12],[20210504,204.05],[20210505,205.8],[20210506,206.02],[20210507,207.07],[20210510,203.96],[20210511,202.18],[20210512,199.49],[20210514,203.05],[20210517,202.35],[20210518,200.72],[20210519,199.23],[20210520,201.9],[20210521,201.95],[20210525,203.24],[20210526,204.11],[20210527,204.3],[20210528,205.37],[20210531,204.55],[20210601,204.75],[20210602,205.68],[20210603,205.65],[20210604,207.45],[20210607,206.99],[20210608,207.07],[20210609,207.16],[20210610,208.31],[20210611,210.24],[20210614,210.93],[20210615,210.17],[20210616,209.51],[20210617,212.97],[20210618,211.54],[20210621,212.83],[20210622,214.37],[20210624,215.09],[20210625,215.02],[20210628,215.93],[20210629,216.97],[20210630,217.18],[20210701,217.58],[20210702,219.69],[20210705,219.79],[20210706,220.28],[20210707,222.05],[20210708,218.42],[20210709,221.17],[20210712,221.98],[20210713,223.24],[20210714,223.35],[20210715,221.78],[20210716,219.99],[20210719,216.08],[20210720,219.7],[20210721,221.63],[20210722,223.33],[20210723,225.94],[20210726,225.55],[20210727,223.41],[20210728,224.82],[20210729,224.31],[20210730,222.86],[20210802,222.76],[20210803,223.92],[20210804,224.56],[20210805,226.39],[20210806,227.43],[20210809,227.34],[20210810,227.23],[20210811,227.29],[20210812,227.99],[20210813,227.27],[20210816,227.23],[20210817,227.03],[20210818,224.83],[20210819,224.71],[20210820,226.31],[20210823,228.09],[20210824,228.31],[20210825,228.54],[20210826,227.53],[20210827,228.92],[20210830,230.26],[20210831,229.4],[20210901,229.64],[20210902,229.44],[20210903,229.43],[20210906,230.61],[20210907,230.15],[20210908,229.33],[20210909,228.64],[20210910,227.4],[20210913,227.73],[20210914,226.78],[20210915,227.89],[20210916,228.48],[20210917,226.72],[20210920,222.35],[20210921,223.45],[20210922,225.54],[20210923,228.04],[20210924,228.25],[20210927,227.45],[20210928,222],[20210929,223.09],[20210930,221.99],[20211001,223.24],[20211004,218.94],[20211005,222.44],[20211006,223.24],[20211007,226.7],[20211008,225.75],[20211011,225.13],[20211012,224.69],[20211013,225.06],[20211014,229],[20211015,231.02],[20211018,231.9],[20211019,233.19],[20211020,233.11],[20211021,233.37],[20211022,233.25],[20211025,234.46],[20211026,235.58],[20211027,234.51],[20211028,234.83],[20211029,237.07],[20211102,237.48],[20211103,238.53],[20211104,241.53],[20211105,242.52],[20211108,243.03],[20211109,242.45],[20211110,241.56],[20211111,242.84],[20211112,244.68],[20211115,245.51],[20211116,248.03],[20211117,247.48],[20211118,247.34],[20211119,248.47],[20211122,247.49],[20211123,246.22],[20211124,248.79],[20211125,249],[20211126,240.01],[20211129,244.7],[20211130,240.67],[20211201,238.27],[20211202,239.59],[20211203,236.93],[20211206,240.16],[20211207,247.53],[20211208,246.09],[20211209,245.59],[20211210,247.37],[20211213,245.25],[20211214,242.41],[20211215,246.2],[20211216,243.02],[20211217,240.72],[20211220,237.12],[20211221,242.36],[20211222,244.12],[20211223,245.74],[20211227,248.41],[20211228,248.33],[20211229,247.19],[20211230,247.6],[20211231,246.44],[20220103,248.49],[20220104,247.62],[20220105,242.5],[20220106,241.65],[20220107,239.76],[20220110,238.99],[20220111,241.26],[20220112,241.45],[20220113,237.69],[20220114,237.31],[20220117,238.64],[20220118,235.14],[20220119,233.24],[20220120,231.73],[20220121,226.71],[20220124,224.69],[20220125,223.43],[20220126,224.45],[20220127,225.61],[20220128,229.39],[20220131,233.23],[20220201,234.94],[20220202,236.62],[20220203,228.15],[20220204,228.69],[20220207,228.28],[20220208,230.22],[20220209,234.51],[20220210,230.77],[20220211,227.23],[20220214,227.69],[20220215,231.23],[20220216,230.76],[20220217,225.93],[20220218,223.7],[20220221,220.67],[20220222,221.07],[20220223,217.82],[20220224,223.62],[20220225,227.33],[20220228,227.58],[20220301,225.2],[20220302,229.6],[20220303,227.69],[20220304,225.6],[20220307,220.14],[20220308,218.46],[20220309,222.73],[20220310,221.82],[20220311,220.23],[20220314,217.15],[20220315,221.09],[20220316,227.49],[20220317,229.26],[20220318,234.35],[20220321,233.91],[20220322,237.01],[20220323,234.46],[20220324,237.65],[20220325,237.43],[20220328,239.95],[20220329,241.7],[20220330,238.68],[20220331,236.42],[20220401,237.8],[20220404,241.81],[20220405,239.26],[20220406,234.65],[20220407,235.3],[20220408,234.86],[20220411,230.13],[20220412,229.56],[20220413,232.39],[20220414,230.92],[20220419,234.09],[20220420,231.79],[20220421,227.58],[20220422,221.6],[20220425,223.06],[20220426,218.09],[20220427,221.2],[20220428,227.51],[20220429,220.43],[20220502,221.38],[20220503,221.89],[20220504,225.73],[20220505,218.54],[20220506,215.66],[20220510,209.2],[20220511,206.48],[20220512,207.27],[20220513,213.99],[20220516,212.34],[20220517,214.8],[20220518,208.18],[20220519,205.76],[20220520,206.31],[20220523,208.53],[20220524,204.48],[20220525,207.61],[20220527,216.63],[20220530,217.07],[20220531,216.21],[20220601,216.23],[20220602,220.14],[20220603,216.86],[20220607,220.03],[20220608,218.74],[20220609,214.88],[20220610,208.9],[20220613,201.71],[20220614,201.48],[20220615,204.66],[20220616,196.05],[20220617,197.56],[20220620,197.08],[20220621,200.03],[20220622,198.72],[20220624,207.36],[20220627,205.75],[20220628,202.68],[20220629,203.26],[20220630,200.6],[20220701,201.76],[20220704,201.98],[20220705,205.13],[20220706,207.41],[20220707,212.02],[20220708,211.75],[20220711,210.26],[20220712,208.29],[20220713,206.54],[20220714,207.07],[20220715,210.13],[20220718,208.27],[20220719,212.66],[20220720,215.81],[20220721,218.05],[20220722,215.09],[20220725,214.98],[20220726,213.28],[20220727,219.07],[20220728,221.25],[20220729,224.48],[20220801,223],[20220802,223.12],[20220803,227.3],[20220804,227.08],[20220805,227.95],[20220808,226.61],[20220809,224.02],[20220810,226.95],[20220811,226.75],[20220812,231.32],[20220816,233.56],[20220817,231.16],[20220818,232.98],[20220819,230.62],[20220822,227.23],[20220823,226.51],[20220824,227.35],[20220825,230.34],[20220826,222.34],[20220829,220.05],[20220830,217.32],[20220831,214.84],[20220901,214.9],[20220902,213.18],[20220905,214.65],[20220906,213.67],[20220907,214.95],[20220908,216.55],[20220909,220.02],[20220912,221.27],[20220913,214.3],[20220914,213.82],[20220915,210.61],[20220916,207.59],[20220919,208.8],[20220920,207.43],[20220921,206.71],[20220922,205.07],[20220923,203],[20220926,202.4],[20220927,202.54],[20220928,205.26],[20220929,199.51],[20220930,197.28],[20221003,201.59],[20221004,206.19],[20221005,207.37],[20221006,206.9],[20221007,201.85],[20221010,200.83],[20221011,198.4],[20221012,198.28],[20221013,201.41],[20221014,197.11],[20221017,200.67],[20221018,202],[20221019,202.54],[20221020,202.22],[20221021,205.85],[20221024,207.15],[20221025,209.6],[20221026,206.38],[20221027,206.31],[20221028,209.42],[20221031,209.36],[20221102,204.27],[20221103,202.93],[20221104,204.37],[20221107,205.6],[20221108,206.18],[20221109,202.67],[20221110,212.32],[20221111,213.64],[20221114,212.5],[20221115,214.59],[20221116,211.35],[20221117,211.28],[20221118,211.42],[20221121,211.79],[20221122,214.03],[20221123,214.12],[20221124,214.06],[20221125,213.29],[20221128,210.58],[20221129,210.82],[20221130,217.63],[20221201,215.77],[20221202,214.82],[20221205,210.8],[20221206,208.03],[20221207,207.24],[20221208,208.35],[20221209,208.27],[20221212,210.3],[20221213,211.78],[20221214,210.43],[20221215,204.09],[20221216,202.89],[20221219,201.03],[20221220,200.89],[20221221,204.35],[20221222,201.03],[20221223,201.46],[20221227,200.33],[20221228,198.58],[20221229,201.54],[20221230,200.36],[20230102,201.9],[20230103,203.06],[20230104,204.53],[20230105,203.51],[20230106,206.67],[20230109,206.73],[20230110,208],[20230111,210.09],[20230112,211],[20230113,212.1],[20230116,212.4],[20230117,212.74],[20230118,210.52],[20230119,208.47],[20230120,211.69],[20230123,214.51],[20230124,213.79],[20230125,212.95],[20230126,215.65],[20230127,217.38],[20230130,214.27],[20230131,216.7],[20230201,218.56],[20230202,222.89],[20230203,222.89],[20230206,222.22],[20230207,225.58],[20230208,222.95],[20230209,221.46],[20230210,221.49],[20230213,223.23],[20230214,223.59],[20230215,224.87],[20230216,222.74],[20230217,220.58],[20230220,220.43],[20230221,216.75],[20230222,217.09],[20230223,219.07],[20230224,216.98],[20230227,217.45],[20230228,217.22],[20230301,215.44],[20230302,218.53],[20230303,222.55],[20230306,221.64],[20230307,220.1],[20230308,221.26],[20230309,217.79],[20230310,211.78],[20230313,209.49],[20230314,213.65],[20230315,214],[20230316,217.67],[20230317,215.45],[20230320,215.64],[20230321,218.06],[20230322,215.87],[20230323,215.95],[20230324,217.19],[20230327,217.11],[20230328,215.59],[20230329,219.08],[20230330,219.51],[20230331,223.43],[20230403,223.22],[20230404,220.74],[20230405,220.13],[20230406,220.64],[20230411,220.97],[20230412,219.19],[20230413,221.26],[20230414,222.45],[20230417,223.98],[20230418,223.9],[20230419,224.03],[20230420,223.02],[20230421,223.12],[20230424,221.91],[20230425,218.87],[20230426,217.64],[20230427,221.78],[20230428,223.11],[20230502,221.23],[20230503,218.93],[20230504,218.16],[20230505,222.13],[20230508,222.87],[20230510,223.31],[20230511,223.75],[20230512,224.45],[20230515,225.49],[20230516,224.9],[20230517,228.53],[20230519,231.76],[20230522,231.57],[20230523,228.91],[20230524,226.67],[20230525,231.62],[20230526,236.04],[20230530,235.18],[20230531,233.74],[20230601,235.06],[20230602,239.11],[20230605,238.85],[20230606,240.36],[20230607,238.5],[20230608,238.63],[20230609,239.67],[20230612,242.44],[20230613,243.51],[20230614,244.46],[20230615,244.98],[20230616,243.77],[20230619,243.11],[20230620,242.72],[20230621,240.09],[20230622,240.31],[20230626,238.55],[20230627,240.05],[20230628,241.18],[20230629,242.2],[20230630,244.63],[20230703,244.85],[20230704,244.87],[20230705,244.15],[20230706,240.69],[20230707,239.6],[20230710,240.12],[20230711,241.71],[20230712,242.55],[20230713,244.24],[20230714,243.62],[20230717,243.95],[20230718,245.94],[20230719,246.49],[20230720,245.49],[20230721,245.25],[20230724,246.57],[20230725,248.24],[20230726,247.18],[20230727,249.26],[20230728,250.37],[20230731,251.69],[20230801,251.9],[20230802,247.92],[20230803,247.37],[20230804,245.9],[20230807,247.84],[20230808,247.62],[20230809,245.47],[20230810,245.36],[20230811,244.68],[20230814,247.24],[20230816,243.01],[20230817,241.42],[20230818,241.07],[20230821,242.74],[20230822,243.25],[20230823,246.16],[20230824,242.54],[20230825,244.73],[20230828,246.31],[20230829,249.39],[20230830,248.77],[20230831,250.18],[20230901,251.74],[20230904,252.23],[20230905,252.79],[20230906,251.03],[20230907,249.95],[20230908,250.38],[20230911,250.84],[20230912,249.3],[20230913,249.03],[20230914,252.64],[20230915,249.84],[20230918,249.23],[20230919,247.99],[20230920,246.16],[20230921,242.5],[20230922,242.63],[20230925,244.18],[20230926,240.85],[20230927,242.46],[20230928,243.47],[20230929,242.9],[20231002,244.57],[20231003,240.91],[20231004,241.84],[20231005,241.02],[20231006,244.21],[20231009,244.44],[20231010,245.84],[20231011,246],[20231012,247.05],[20231013,245.64],[20231016,246.8],[20231017,246.33],[20231018,243.44],[20231019,241.62],[20231020,237.7],[20231023,237.06],[20231024,239.28],[20231025,236.43],[20231026,234.24],[20231027,232.53],[20231030,234.83],[20231031,236.13],[20231102,243.4],[20231103,243.7],[20231106,244.13],[20231107,245.64],[20231108,245.82],[20231109,245.09],[20231110,248.69],[20231113,248.49],[20231114,250.21],[20231115,250.53],[20231116,250.71],[20231117,251.47],[20231120,252.57],[20231121,251.83],[20231122,254.01],[20231123,253.49],[20231124,253.03],[20231127,252.41],[20231128,251.23],[20231129,251.96],[20231130,253.9],[20231201,256.86],[20231204,255.68],[20231205,255.94],[20231206,255.78],[20231207,257.5],[20231208,259.68],[20231211,261.09],[20231212,260.93],[20231213,263.2],[20231214,261.81],[20231215,264.06],[20231218,264.76],[20231219,265.08],[20231220,262.89],[20231221,264.46],[20231222,264.37],[20231227,263.94],[20231228,264.36],[20231229,264.73],[20240102,264.08],[20240103,262.29],[20240104,261.61],[20240105,261.45],[20240108,264.94],[20240109,265.63],[20240110,266.39],[20240111,266.6],[20240112,266.97],[20240115,266.84],[20240116,267.6],[20240117,266.5],[20240118,269.78],[20240119,272.34],[20240122,272.85],[20240123,274.19],[20240124,276.02],[20240125,279.04],[20240126,279.38],[20240129,282.51],[20240130,282.3],[20240131,278.64],[20240201,281.63],[20240202,286.06],[20240205,287.75],[20240206,287.61],[20240207,289.59],[20240208,290.31],[20240209,291.29],[20240212,291.4],[20240213,288.49],[20240214,290.84],[20240215,290.69],[20240216,289.58],[20240219,289.54],[20240220,285.77],[20240221,286.19],[20240222,293.25],[20240223,293.05],[20240226,291.69],[20240227,292.08],[20240228,291.64],[20240229,293.68],[20240301,297.5],[20240304,297.56],[20240305,294.15],[20240306,295.34],[20240307,299.14],[20240308,296.23],[20240311,294.71],[20240312,299.3],[20240313,298.48],[20240314,299.35],[20240315,297.41],[20240318,299.62],[20240319,301.22],[20240320,303.36],[20240321,305.32],[20240322,305.99],[20240325,304.79],[20240326,304.15],[20240327,305.68],[20240328,306.58],[20240402,305.54],[20240403,305.08],[20240404,300.9],[20240405,304.29],[20240408,304.14],[20240409,303.42],[20240410,304.55],[20240411,307.27],[20240412,305.61],[20240415,303.11],[20240416,301.75],[20240417,299.48],[20240418,298.52],[20240419,294.93],[20240422,298.3],[20240423,301.02],[20240424,300.68],[20240425,299.33],[20240426,304.46],[20240429,304.05],[20240430,300.21],[20240502,299.46],[20240503,301.7],[20240506,304.57],[20240507,305.66],[20240508,306.08],[20240510,308.34],[20240513,307.12],[20240514,308.24],[20240515,311.28],[20240516,310.1],[20240517,310.35],[20240521,312.07],[20240522,311.17],[20240523,310.52],[20240524,311.51],[20240527,311.44],[20240528,311.73],[20240529,310.8],[20240530,307.21],[20240531,308.19],[20240603,307.99],[20240604,307.28],[20240605,312.12],[20240606,312.75],[20240607,313.86],[20240610,315.78],[20240611,315.4],[20240612,316.26],[20240613,317.3],[20240614,318.84],[20240617,319.95],[20240618,320.93],[20240619,320.79],[20240620,321.46],[20240621,320.95],[20240624,319.37],[20240625,321.38],[20240626,321.68],[20240627,321.2],[20240628,321.05],[20240701,321.51],[20240702,322.75],[20240703,323.48],[20240704,324.09],[20240705,325.09],[20240708,325],[20240709,324.5],[20240710,327.68],[20240711,323.72],[20240712,324.65],[20240715,324.76],[20240716,326.17],[20240717,318.84],[20240718,316.48],[20240719,314.99],[20240722,318.41],[20240723,319.39],[20240724,311.75]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.077,97€ |
2021 | 1.466,50€ |
2022 | 1.412,40€ |
2023 | 1.619,11€ |
2024 | 2.047,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,38% |
3 M | 3,68% |
6 M | 12,95% |
lfd. Jahr | 17,76% |
1 Jahr | 26,43% |
3 Jahre | 37,98% |
5 Jahre | 105,28% |
10 Jahre | 200,05% |
Entwicklung p.a. | 7,27% |
Wertentwicklung seit Auflage | 211,75% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist als sogenannter Multi-Asset-Fonds ausgerichtet und kann in Wertpapiere, Geldmarktinstrumente und Investmentfonds sowie Derivate investieren. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere, richtlinienkonforme Aktien-, Renten- und Mischfonds sowie Zertifikate und Optionen.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corp. Registered Shares DL-,001 | 5,48% |
Microsoft Corp. Registered Shares DL-,00000625 | 4,29% |
Apple Inc. Registered Shares o.N. | 4,10% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,57% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,85% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.7973 | -0.693600 |
07.2020 - 07.2021 | 36.042 | 13.699800 |
07.2021 - 07.2022 | -3.6886 | -6.137200 |
07.2022 - 07.2023 | 14.6354 | 1.349700 |
07.2023 - 07.2024 | 26.4349 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,29% | 17,02% | 17,11% | 15,07% |
Sharpe Ratio | 2,24 | 0,75 | 0,98 | 0,81 |
Tracking Error | 7,07% | 10,37% | 9,77% | 8,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,73 | 2,12 | 1,73 | 1,75 |
Treynor Ratio | 15,93 | 6,06 | 9,63 | 6,93 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
NVIDIA Corp. Registered Shares DL-,001 | 5,48% |
Microsoft Corp. Registered Shares DL-,00000625 | 4,29% |
Apple Inc. Registered Shares o.N. | 4,10% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,57% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,85% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1697KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 319KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,26% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Grüner Fisher Investments |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.05.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,32 Mio. EUR |