Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU6V
ISIN: LU0321869041
Mischfonds flexibel, Welt
Aktueller Preis (12. 02. 2025)
344,12 €
-0,68 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321869041","name":"GANADOR - Ataraxia","currency":"EUR"},"ts":[[20200214,174.19],[20200217,174.12],[20200218,174.57],[20200219,173.72],[20200220,175.36],[20200221,173.67],[20200224,170.99],[20200225,164.09],[20200226,160.43],[20200227,160.66],[20200228,153.07],[20200302,149.99],[20200303,153.55],[20200304,151.53],[20200305,155.62],[20200306,152],[20200309,146.47],[20200310,134.47],[20200311,139.46],[20200312,136.02],[20200313,123.27],[20200316,131.92],[20200317,121.2],[20200318,127.28],[20200319,122.81],[20200320,125.83],[20200323,124.66],[20200324,120.63],[20200325,131.19],[20200326,132.51],[20200327,136.69],[20200330,131.61],[20200331,135.65],[20200401,135.54],[20200402,130.58],[20200403,132.81],[20200406,131.87],[20200407,140.12],[20200408,140.12],[20200409,142.71],[20200414,142.77],[20200415,146.56],[20200416,144.35],[20200417,146.55],[20200420,148.36],[20200421,142.94],[20200422,147.16],[20200423,147.67],[20200424,148.5],[20200427,150.15],[20200428,149.04],[20200429,153.35],[20200430,151.26],[20200504,147.82],[20200505,151.19],[20200506,151.27],[20200507,153.34],[20200508,154.62],[20200511,155.71],[20200512,152.98],[20200513,150.51],[20200514,151.52],[20200515,152.26],[20200518,156.44],[20200519,155.47],[20200520,157.48],[20200522,156.93],[20200525,158.15],[20200526,157.53],[20200527,157.94],[20200528,157.96],[20200529,157.26],[20200602,158.82],[20200603,160.43],[20200604,158.37],[20200605,162.83],[20200608,163.42],[20200609,162.74],[20200610,163.38],[20200611,155.24],[20200612,157.46],[20200615,157.67],[20200616,161.4],[20200617,162.41],[20200618,162.16],[20200619,162.71],[20200622,162.76],[20200624,160.09],[20200625,161.9],[20200626,159.3],[20200629,159.83],[20200630,162.01],[20200701,162.67],[20200702,164.82],[20200703,164.27],[20200706,166.81],[20200707,166.2],[20200708,166.75],[20200709,167.24],[20200710,168.25],[20200713,167.21],[20200714,167.03],[20200715,168.02],[20200716,166.66],[20200717,167.49],[20200720,169.7],[20200721,169.13],[20200722,168.16],[20200723,166.08],[20200724,163.71],[20200727,163.6],[20200728,163.03],[20200729,163.59],[20200730,162.16],[20200731,162.65],[20200803,165.5],[20200804,165.57],[20200805,166.05],[20200806,167.43],[20200807,167.39],[20200810,167.67],[20200811,167.47],[20200812,169.2],[20200813,168.7],[20200814,167.78],[20200817,168.57],[20200818,168.44],[20200819,169.01],[20200820,169.74],[20200821,171.12],[20200824,172.46],[20200825,173.28],[20200826,176.41],[20200827,176.76],[20200828,176.52],[20200831,175.32],[20200901,177.53],[20200902,181.16],[20200903,174.61],[20200904,172.48],[20200907,172.89],[20200908,168.54],[20200909,171.86],[20200910,169.29],[20200911,168.95],[20200914,170.79],[20200915,172.42],[20200916,171.91],[20200917,170.1],[20200918,167.83],[20200921,166.93],[20200922,169.34],[20200923,167],[20200924,167.42],[20200925,169.45],[20200928,172.08],[20200929,170.78],[20200930,172.05],[20201001,172.58],[20201002,171.15],[20201005,172.71],[20201006,171.25],[20201007,173.67],[20201008,175.09],[20201009,176.27],[20201012,179.33],[20201013,179.75],[20201014,178.36],[20201015,177.49],[20201016,178.31],[20201019,174.98],[20201020,174.83],[20201021,173.62],[20201022,173.74],[20201023,173.71],[20201026,170.38],[20201027,170.21],[20201028,165.29],[20201029,167.29],[20201030,165.35],[20201102,167.05],[20201103,169.03],[20201104,174.06],[20201105,175.86],[20201106,175.66],[20201109,179.37],[20201110,177.2],[20201111,179.72],[20201112,177.71],[20201113,178.89],[20201116,180.46],[20201117,179.56],[20201118,178.39],[20201119,179.14],[20201120,178.36],[20201123,179.57],[20201124,181.39],[20201125,181.08],[20201126,181.25],[20201127,181.19],[20201130,179.84],[20201201,180.58],[20201202,180.68],[20201203,179.84],[20201204,181.46],[20201207,181.35],[20201208,181.92],[20201209,180.77],[20201210,180.35],[20201211,180.16],[20201214,179.46],[20201215,180.51],[20201216,181.29],[20201217,181.37],[20201218,180.99],[20201221,180.03],[20201222,180.83],[20201223,180.85],[20201228,182.14],[20201229,182.2],[20201230,182.51],[20201231,183.2],[20210104,180.98],[20210105,182.04],[20210106,182.17],[20210107,185.01],[20210108,186.26],[20210111,186.04],[20210112,185.46],[20210113,186.55],[20210114,186.6],[20210115,185.39],[20210118,185.79],[20210119,186.39],[20210120,189.78],[20210121,189.65],[20210122,188.86],[20210125,188.84],[20210126,188.47],[20210127,185.08],[20210128,186.55],[20210129,182.42],[20210201,186.41],[20210202,189.94],[20210203,190.7],[20210204,193.14],[20210205,193.06],[20210208,194.22],[20210209,193.38],[20210210,193],[20210211,194.23],[20210212,195.25],[20210215,195.95],[20210216,196.26],[20210217,196.68],[20210218,194.87],[20210219,194.62],[20210222,192.78],[20210223,192.17],[20210224,194.16],[20210225,188.96],[20210226,188.87],[20210301,193.79],[20210302,192.41],[20210303,189.75],[20210304,186.96],[20210305,190.78],[20210308,190.97],[20210309,193.39],[20210310,193.55],[20210311,195.58],[20210312,194.72],[20210315,195.64],[20210316,196.42],[20210317,196.21],[20210318,193.85],[20210319,193.18],[20210322,194.18],[20210323,193.83],[20210324,193.24],[20210325,193.58],[20210326,197.17],[20210329,197.7],[20210330,197.95],[20210331,198.74],[20210401,200.99],[20210406,203.01],[20210407,202.76],[20210408,204.46],[20210409,205.83],[20210412,205.36],[20210413,206.09],[20210414,205.29],[20210415,208.11],[20210416,208.63],[20210419,206.54],[20210420,203.83],[20210421,206.26],[20210422,205.23],[20210423,206.44],[20210426,206.97],[20210427,206.94],[20210428,207.23],[20210429,206.94],[20210430,206.48],[20210503,206.12],[20210504,204.05],[20210505,205.8],[20210506,206.02],[20210507,207.07],[20210510,203.96],[20210511,202.18],[20210512,199.49],[20210514,203.05],[20210517,202.35],[20210518,200.72],[20210519,199.23],[20210520,201.9],[20210521,201.95],[20210525,203.24],[20210526,204.11],[20210527,204.3],[20210528,205.37],[20210531,204.55],[20210601,204.75],[20210602,205.68],[20210603,205.65],[20210604,207.45],[20210607,206.99],[20210608,207.07],[20210609,207.16],[20210610,208.31],[20210611,210.24],[20210614,210.93],[20210615,210.17],[20210616,209.51],[20210617,212.97],[20210618,211.54],[20210621,212.83],[20210622,214.37],[20210624,215.09],[20210625,215.02],[20210628,215.93],[20210629,216.97],[20210630,217.18],[20210701,217.58],[20210702,219.69],[20210705,219.79],[20210706,220.28],[20210707,222.05],[20210708,218.42],[20210709,221.17],[20210712,221.98],[20210713,223.24],[20210714,223.35],[20210715,221.78],[20210716,219.99],[20210719,216.08],[20210720,219.7],[20210721,221.63],[20210722,223.33],[20210723,225.94],[20210726,225.55],[20210727,223.41],[20210728,224.82],[20210729,224.31],[20210730,222.86],[20210802,222.76],[20210803,223.92],[20210804,224.56],[20210805,226.39],[20210806,227.43],[20210809,227.34],[20210810,227.23],[20210811,227.29],[20210812,227.99],[20210813,227.27],[20210816,227.23],[20210817,227.03],[20210818,224.83],[20210819,224.71],[20210820,226.31],[20210823,228.09],[20210824,228.31],[20210825,228.54],[20210826,227.53],[20210827,228.92],[20210830,230.26],[20210831,229.4],[20210901,229.64],[20210902,229.44],[20210903,229.43],[20210906,230.61],[20210907,230.15],[20210908,229.33],[20210909,228.64],[20210910,227.4],[20210913,227.73],[20210914,226.78],[20210915,227.89],[20210916,228.48],[20210917,226.72],[20210920,222.35],[20210921,223.45],[20210922,225.54],[20210923,228.04],[20210924,228.25],[20210927,227.45],[20210928,222],[20210929,223.09],[20210930,221.99],[20211001,223.24],[20211004,218.94],[20211005,222.44],[20211006,223.24],[20211007,226.7],[20211008,225.75],[20211011,225.13],[20211012,224.69],[20211013,225.06],[20211014,229],[20211015,231.02],[20211018,231.9],[20211019,233.19],[20211020,233.11],[20211021,233.37],[20211022,233.25],[20211025,234.46],[20211026,235.58],[20211027,234.51],[20211028,234.83],[20211029,237.07],[20211102,237.48],[20211103,238.53],[20211104,241.53],[20211105,242.52],[20211108,243.03],[20211109,242.45],[20211110,241.56],[20211111,242.84],[20211112,244.68],[20211115,245.51],[20211116,248.03],[20211117,247.48],[20211118,247.34],[20211119,248.47],[20211122,247.49],[20211123,246.22],[20211124,248.79],[20211125,249],[20211126,240.01],[20211129,244.7],[20211130,240.67],[20211201,238.27],[20211202,239.59],[20211203,236.93],[20211206,240.16],[20211207,247.53],[20211208,246.09],[20211209,245.59],[20211210,247.37],[20211213,245.25],[20211214,242.41],[20211215,246.2],[20211216,243.02],[20211217,240.72],[20211220,237.12],[20211221,242.36],[20211222,244.12],[20211223,245.74],[20211227,248.41],[20211228,248.33],[20211229,247.19],[20211230,247.6],[20211231,246.44],[20220103,248.49],[20220104,247.62],[20220105,242.5],[20220106,241.65],[20220107,239.76],[20220110,238.99],[20220111,241.26],[20220112,241.45],[20220113,237.69],[20220114,237.31],[20220117,238.64],[20220118,235.14],[20220119,233.24],[20220120,231.73],[20220121,226.71],[20220124,224.69],[20220125,223.43],[20220126,224.45],[20220127,225.61],[20220128,229.39],[20220131,233.23],[20220201,234.94],[20220202,236.62],[20220203,228.15],[20220204,228.69],[20220207,228.28],[20220208,230.22],[20220209,234.51],[20220210,230.77],[20220211,227.23],[20220214,227.69],[20220215,231.23],[20220216,230.76],[20220217,225.93],[20220218,223.7],[20220221,220.67],[20220222,221.07],[20220223,217.82],[20220224,223.62],[20220225,227.33],[20220228,227.58],[20220301,225.2],[20220302,229.6],[20220303,227.69],[20220304,225.6],[20220307,220.14],[20220308,218.46],[20220309,222.73],[20220310,221.82],[20220311,220.23],[20220314,217.15],[20220315,221.09],[20220316,227.49],[20220317,229.26],[20220318,234.35],[20220321,233.91],[20220322,237.01],[20220323,234.46],[20220324,237.65],[20220325,237.43],[20220328,239.95],[20220329,241.7],[20220330,238.68],[20220331,236.42],[20220401,237.8],[20220404,241.81],[20220405,239.26],[20220406,234.65],[20220407,235.3],[20220408,234.86],[20220411,230.13],[20220412,229.56],[20220413,232.39],[20220414,230.92],[20220419,234.09],[20220420,231.79],[20220421,227.58],[20220422,221.6],[20220425,223.06],[20220426,218.09],[20220427,221.2],[20220428,227.51],[20220429,220.43],[20220502,221.38],[20220503,221.89],[20220504,225.73],[20220505,218.54],[20220506,215.66],[20220510,209.2],[20220511,206.48],[20220512,207.27],[20220513,213.99],[20220516,212.34],[20220517,214.8],[20220518,208.18],[20220519,205.76],[20220520,206.31],[20220523,208.53],[20220524,204.48],[20220525,207.61],[20220527,216.63],[20220530,217.07],[20220531,216.21],[20220601,216.23],[20220602,220.14],[20220603,216.86],[20220607,220.03],[20220608,218.74],[20220609,214.88],[20220610,208.9],[20220613,201.71],[20220614,201.48],[20220615,204.66],[20220616,196.05],[20220617,197.56],[20220620,197.08],[20220621,200.03],[20220622,198.72],[20220624,207.36],[20220627,205.75],[20220628,202.68],[20220629,203.26],[20220630,200.6],[20220701,201.76],[20220704,201.98],[20220705,205.13],[20220706,207.41],[20220707,212.02],[20220708,211.75],[20220711,210.26],[20220712,208.29],[20220713,206.54],[20220714,207.07],[20220715,210.13],[20220718,208.27],[20220719,212.66],[20220720,215.81],[20220721,218.05],[20220722,215.09],[20220725,214.98],[20220726,213.28],[20220727,219.07],[20220728,221.25],[20220729,224.48],[20220801,223],[20220802,223.12],[20220803,227.3],[20220804,227.08],[20220805,227.95],[20220808,226.61],[20220809,224.02],[20220810,226.95],[20220811,226.75],[20220812,231.32],[20220816,233.56],[20220817,231.16],[20220818,232.98],[20220819,230.62],[20220822,227.23],[20220823,226.51],[20220824,227.35],[20220825,230.34],[20220826,222.34],[20220829,220.05],[20220830,217.32],[20220831,214.84],[20220901,214.9],[20220902,213.18],[20220905,214.65],[20220906,213.67],[20220907,214.95],[20220908,216.55],[20220909,220.02],[20220912,221.27],[20220913,214.3],[20220914,213.82],[20220915,210.61],[20220916,207.59],[20220919,208.8],[20220920,207.43],[20220921,206.71],[20220922,205.07],[20220923,203],[20220926,202.4],[20220927,202.54],[20220928,205.26],[20220929,199.51],[20220930,197.28],[20221003,201.59],[20221004,206.19],[20221005,207.37],[20221006,206.9],[20221007,201.85],[20221010,200.83],[20221011,198.4],[20221012,198.28],[20221013,201.41],[20221014,197.11],[20221017,200.67],[20221018,202],[20221019,202.54],[20221020,202.22],[20221021,205.85],[20221024,207.15],[20221025,209.6],[20221026,206.38],[20221027,206.31],[20221028,209.42],[20221031,209.36],[20221102,204.27],[20221103,202.93],[20221104,204.37],[20221107,205.6],[20221108,206.18],[20221109,202.67],[20221110,212.32],[20221111,213.64],[20221114,212.5],[20221115,214.59],[20221116,211.35],[20221117,211.28],[20221118,211.42],[20221121,211.79],[20221122,214.03],[20221123,214.12],[20221124,214.06],[20221125,213.29],[20221128,210.58],[20221129,210.82],[20221130,217.63],[20221201,215.77],[20221202,214.82],[20221205,210.8],[20221206,208.03],[20221207,207.24],[20221208,208.35],[20221209,208.27],[20221212,210.3],[20221213,211.78],[20221214,210.43],[20221215,204.09],[20221216,202.89],[20221219,201.03],[20221220,200.89],[20221221,204.35],[20221222,201.03],[20221223,201.46],[20221227,200.33],[20221228,198.58],[20221229,201.54],[20221230,200.36],[20230102,201.9],[20230103,203.06],[20230104,204.53],[20230105,203.51],[20230106,206.67],[20230109,206.73],[20230110,208],[20230111,210.09],[20230112,211],[20230113,212.1],[20230116,212.4],[20230117,212.74],[20230118,210.52],[20230119,208.47],[20230120,211.69],[20230123,214.51],[20230124,213.79],[20230125,212.95],[20230126,215.65],[20230127,217.38],[20230130,214.27],[20230131,216.7],[20230201,218.56],[20230202,222.89],[20230203,222.89],[20230206,222.22],[20230207,225.58],[20230208,222.95],[20230209,221.46],[20230210,221.49],[20230213,223.23],[20230214,223.59],[20230215,224.87],[20230216,222.74],[20230217,220.58],[20230220,220.43],[20230221,216.75],[20230222,217.09],[20230223,219.07],[20230224,216.98],[20230227,217.45],[20230228,217.22],[20230301,215.44],[20230302,218.53],[20230303,222.55],[20230306,221.64],[20230307,220.1],[20230308,221.26],[20230309,217.79],[20230310,211.78],[20230313,209.49],[20230314,213.65],[20230315,214],[20230316,217.67],[20230317,215.45],[20230320,215.64],[20230321,218.06],[20230322,215.87],[20230323,215.95],[20230324,217.19],[20230327,217.11],[20230328,215.59],[20230329,219.08],[20230330,219.51],[20230331,223.43],[20230403,223.22],[20230404,220.74],[20230405,220.13],[20230406,220.64],[20230411,220.97],[20230412,219.19],[20230413,221.26],[20230414,222.45],[20230417,223.98],[20230418,223.9],[20230419,224.03],[20230420,223.02],[20230421,223.12],[20230424,221.91],[20230425,218.87],[20230426,217.64],[20230427,221.78],[20230428,223.11],[20230502,221.23],[20230503,218.93],[20230504,218.16],[20230505,222.13],[20230508,222.87],[20230510,223.31],[20230511,223.75],[20230512,224.45],[20230515,225.49],[20230516,224.9],[20230517,228.53],[20230519,231.76],[20230522,231.57],[20230523,228.91],[20230524,226.67],[20230525,231.62],[20230526,236.04],[20230530,235.18],[20230531,233.74],[20230601,235.06],[20230602,239.11],[20230605,238.85],[20230606,240.36],[20230607,238.5],[20230608,238.63],[20230609,239.67],[20230612,242.44],[20230613,243.51],[20230614,244.46],[20230615,244.98],[20230616,243.77],[20230619,243.11],[20230620,242.72],[20230621,240.09],[20230622,240.31],[20230626,238.55],[20230627,240.05],[20230628,241.18],[20230629,242.2],[20230630,244.63],[20230703,244.85],[20230704,244.87],[20230705,244.15],[20230706,240.69],[20230707,239.6],[20230710,240.12],[20230711,241.71],[20230712,242.55],[20230713,244.24],[20230714,243.62],[20230717,243.95],[20230718,245.94],[20230719,246.49],[20230720,245.49],[20230721,245.25],[20230724,246.57],[20230725,248.24],[20230726,247.18],[20230727,249.26],[20230728,250.37],[20230731,251.69],[20230801,251.9],[20230802,247.92],[20230803,247.37],[20230804,245.9],[20230807,247.84],[20230808,247.62],[20230809,245.47],[20230810,245.36],[20230811,244.68],[20230814,247.24],[20230816,243.01],[20230817,241.42],[20230818,241.07],[20230821,242.74],[20230822,243.25],[20230823,246.16],[20230824,242.54],[20230825,244.73],[20230828,246.31],[20230829,249.39],[20230830,248.77],[20230831,250.18],[20230901,251.74],[20230904,252.23],[20230905,252.79],[20230906,251.03],[20230907,249.95],[20230908,250.38],[20230911,250.84],[20230912,249.3],[20230913,249.03],[20230914,252.64],[20230915,249.84],[20230918,249.23],[20230919,247.99],[20230920,246.16],[20230921,242.5],[20230922,242.63],[20230925,244.18],[20230926,240.85],[20230927,242.46],[20230928,243.47],[20230929,242.9],[20231002,244.57],[20231003,240.91],[20231004,241.84],[20231005,241.02],[20231006,244.21],[20231009,244.44],[20231010,245.84],[20231011,246],[20231012,247.05],[20231013,245.64],[20231016,246.8],[20231017,246.33],[20231018,243.44],[20231019,241.62],[20231020,237.7],[20231023,237.06],[20231024,239.28],[20231025,236.43],[20231026,234.24],[20231027,232.53],[20231030,234.83],[20231031,236.13],[20231102,243.4],[20231103,243.7],[20231106,244.13],[20231107,245.64],[20231108,245.82],[20231109,245.09],[20231110,248.69],[20231113,248.49],[20231114,250.21],[20231115,250.53],[20231116,250.71],[20231117,251.47],[20231120,252.57],[20231121,251.83],[20231122,254.01],[20231123,253.49],[20231124,253.03],[20231127,252.41],[20231128,251.23],[20231129,251.96],[20231130,253.9],[20231201,256.86],[20231204,255.68],[20231205,255.94],[20231206,255.78],[20231207,257.5],[20231208,259.68],[20231211,261.09],[20231212,260.93],[20231213,263.2],[20231214,261.81],[20231215,264.06],[20231218,264.76],[20231219,265.08],[20231220,262.89],[20231221,264.46],[20231222,264.37],[20231227,263.94],[20231228,264.36],[20231229,264.73],[20240102,264.08],[20240103,262.29],[20240104,261.61],[20240105,261.45],[20240108,264.94],[20240109,265.63],[20240110,266.39],[20240111,266.6],[20240112,266.97],[20240115,266.84],[20240116,267.6],[20240117,266.5],[20240118,269.78],[20240119,272.34],[20240122,272.85],[20240123,274.19],[20240124,276.02],[20240125,279.04],[20240126,279.38],[20240129,282.51],[20240130,282.3],[20240131,278.64],[20240201,281.63],[20240202,286.06],[20240205,287.75],[20240206,287.61],[20240207,289.59],[20240208,290.31],[20240209,291.29],[20240212,291.4],[20240213,288.49],[20240214,290.84],[20240215,290.69],[20240216,289.58],[20240219,289.54],[20240220,285.77],[20240221,286.19],[20240222,293.25],[20240223,293.05],[20240226,291.69],[20240227,292.08],[20240228,291.64],[20240229,293.68],[20240301,297.5],[20240304,297.56],[20240305,294.15],[20240306,295.34],[20240307,299.14],[20240308,296.23],[20240311,294.71],[20240312,299.3],[20240313,298.48],[20240314,299.35],[20240315,297.41],[20240318,299.62],[20240319,301.22],[20240320,303.36],[20240321,305.32],[20240322,305.99],[20240325,304.79],[20240326,304.15],[20240327,305.68],[20240328,306.58],[20240402,305.54],[20240403,305.08],[20240404,300.9],[20240405,304.29],[20240408,304.14],[20240409,303.42],[20240410,304.55],[20240411,307.27],[20240412,305.61],[20240415,303.11],[20240416,301.75],[20240417,299.48],[20240418,298.52],[20240419,294.93],[20240422,298.3],[20240423,301.02],[20240424,300.68],[20240425,299.33],[20240426,304.46],[20240429,304.05],[20240430,300.21],[20240502,299.46],[20240503,301.7],[20240506,304.57],[20240507,305.66],[20240508,306.08],[20240510,308.34],[20240513,307.12],[20240514,308.24],[20240515,311.28],[20240516,310.1],[20240517,310.35],[20240521,312.07],[20240522,311.17],[20240523,310.52],[20240524,311.51],[20240527,311.44],[20240528,311.73],[20240529,310.8],[20240530,307.21],[20240531,308.19],[20240603,307.99],[20240604,307.28],[20240605,312.12],[20240606,312.75],[20240607,313.86],[20240610,315.78],[20240611,315.4],[20240612,316.26],[20240613,317.3],[20240614,318.84],[20240617,319.95],[20240618,320.93],[20240619,320.79],[20240620,321.46],[20240621,320.95],[20240624,319.37],[20240625,321.38],[20240626,321.68],[20240627,321.2],[20240628,321.05],[20240701,321.51],[20240702,322.75],[20240703,323.48],[20240704,324.09],[20240705,325.09],[20240708,325],[20240709,324.5],[20240710,327.68],[20240711,323.72],[20240712,324.65],[20240715,324.76],[20240716,326.17],[20240717,318.84],[20240718,316.48],[20240719,314.99],[20240722,318.41],[20240723,319.39],[20240724,311.75],[20240725,309.01],[20240726,311.67],[20240729,312.01],[20240730,310.75],[20240731,316.17],[20240801,310.1],[20240802,298.91],[20240805,290.03],[20240806,293.59],[20240807,292.31],[20240808,299.46],[20240809,300.88],[20240812,300.98],[20240813,305.03],[20240814,304.94],[20240816,312.43],[20240819,313.49],[20240820,311.43],[20240821,311.8],[20240822,310.06],[20240823,311.73],[20240826,310.8],[20240827,311.55],[20240828,310.43],[20240829,312.35],[20240830,314.58],[20240902,314.63],[20240903,307.24],[20240904,304.57],[20240905,303.78],[20240906,297.85],[20240909,302.66],[20240910,303.75],[20240911,307.88],[20240912,310.49],[20240913,311.24],[20240916,310.24],[20240917,310.57],[20240918,309.77],[20240919,316.11],[20240920,313.99],[20240923,314.77],[20240924,316.3],[20240925,315.59],[20240926,318.07],[20240927,317.2],[20240930,317.66],[20241001,316.78],[20241002,318.61],[20241003,318.51],[20241004,323.05],[20241007,321.85],[20241008,323.33],[20241009,326.17],[20241010,326.38],[20241011,328.3],[20241014,330.84],[20241015,326.8],[20241016,327.98],[20241017,330.58],[20241018,331.3],[20241021,331.24],[20241022,331.96],[20241023,329.89],[20241024,328.49],[20241025,328.57],[20241028,329.42],[20241029,330.56],[20241030,327.73],[20241031,321.5],[20241104,322.43],[20241105,325.74],[20241106,336.66],[20241107,337.7],[20241108,339.18],[20241111,342.1],[20241112,341.24],[20241113,341.87],[20241114,342.15],[20241115,338.77],[20241118,338.35],[20241119,338.97],[20241120,340.3],[20241121,342.9],[20241122,346.61],[20241125,344.11],[20241126,345.34],[20241127,341.09],[20241128,342.38],[20241129,344.07],[20241202,348.42],[20241203,348.5],[20241204,351.18],[20241205,349.65],[20241206,350.84],[20241209,349.21],[20241210,349.76],[20241211,353.73],[20241212,352.11],[20241213,351.86],[20241216,352.29],[20241217,350.88],[20241218,343.81],[20241219,343.99],[20241220,344.94],[20241223,347.85],[20241227,347.69],[20241230,345.53],[20241231,345.4],[20250102,348.1],[20250103,350.35],[20250106,351.21],[20250107,348.44],[20250108,350.54],[20250109,350.89],[20250110,347.24],[20250113,348.32],[20250114,346.24],[20250115,352.56],[20250116,353.24],[20250117,356.64],[20250120,354.23],[20250121,356.77],[20250122,359.26],[20250123,361.48],[20250124,357.55],[20250127,350.48],[20250128,356.37],[20250129,355.37],[20250130,357.23],[20250131,356.73],[20250203,355.26],[20250204,355.8],[20250205,356.42],[20250206,360.07],[20250207,357.67],[20250210,361.24],[20250211,360.86],[20250212,358.39]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200214,1103.89],[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.34],[20250207,1295.2],[20250208,1295.2],[20250209,1295.2],[20250210,1297.87],[20250211,1298.89],[20250212,1296.61],[20250213,1293.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.129,37€ |
| 2022 | 1.321,19€ |
| 2023 | 1.268,11€ |
| 2024 | 1.668,34€ |
| 2025 | 2.051,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,21% |
| 3 M | 5,03% |
| 6 M | 19,08% |
| lfd. Jahr | 3,76% |
| 1 Jahr | 22,99% |
| 3 Jahre | 57,73% |
| 5 Jahre | 107,30% |
| 10 Jahre | 208,84% |
| Entwicklung p.a. | 7,91% |
| Wertentwicklung seit Auflage | 258,39% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist als sogenannter Multi-Asset-Fonds ausgerichtet und kann in Wertpapiere, Geldmarktinstrumente und Investmentfonds sowie Derivate investieren. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere, richtlinienkonforme Aktien-, Renten- und Mischfonds sowie Zertifikate und Optionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 5,90% |
| Apple Inc. Registered Shares o.N. | 4,31% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,78% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,60% |
| Broadcom Inc. Registered Shares DL -,001 | 3,48% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 12.9368 | 3.572600 |
| 02.2021 - 02.2022 | 16.9853 | 2.986700 |
| 02.2022 - 02.2023 | -4.0181 | -5.107900 |
| 02.2023 - 02.2024 | 31.5617 | 5.041200 |
| 02.2024 - 02.2025 | 22.9895 | 10.880400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 16,50% | 17,16% | 15,12% |
| Sharpe Ratio | 2,50 | 0,78 | 0,89 | 0,77 |
| Tracking Error | 7,32% | 10,33% | 9,83% | 8,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,98 | 2,09 | 1,72 | 1,77 |
| Treynor Ratio | 12,42 | 6,15 | 8,90 | 6,56 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
| NVIDIA Corp. Registered Shares DL-,001 | 5,90% |
| Apple Inc. Registered Shares o.N. | 4,31% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,78% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,60% |
| Broadcom Inc. Registered Shares DL -,001 | 3,48% |
Länderverteilung (12. 02. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 02. 2025)
| gemischt | 100,00% |
Währungsverteilung (12. 02. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3130KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 861KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Grüner Fisher Investments |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 39,91 Mio. EUR |