Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU6V
ISIN: LU0321869041
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
290,13 €
-0,32 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321869041","name":"GANADOR - Ataraxia","currency":"EUR"},"ts":[[20190423,148.01],[20190424,149.68],[20190425,149.62],[20190426,149.95],[20190429,149.82],[20190430,150.19],[20190502,148.45],[20190503,148.22],[20190506,149.73],[20190507,148.44],[20190508,145.95],[20190510,143.86],[20190513,143.84],[20190514,140.83],[20190515,142.85],[20190516,143.91],[20190517,146.11],[20190520,145.23],[20190521,143.29],[20190522,144.32],[20190523,144.21],[20190524,142.1],[20190527,141.96],[20190528,142.3],[20190529,142.09],[20190531,141.39],[20190603,139.75],[20190604,138.37],[20190605,140.04],[20190606,140.54],[20190607,140.89],[20190611,143.51],[20190612,144.32],[20190613,143.81],[20190614,144.39],[20190617,144.2],[20190618,144.56],[20190619,147.06],[20190620,146.93],[20190621,148.1],[20190624,147.69],[20190625,146.91],[20190626,145.69],[20190627,145.92],[20190628,146.16],[20190701,146.65],[20190702,148.73],[20190703,149.25],[20190704,150.38],[20190705,150.54],[20190708,150.27],[20190709,149.75],[20190710,149.81],[20190711,150.3],[20190712,150.23],[20190715,150.18],[20190716,150.51],[20190717,150.62],[20190718,150.02],[20190719,149.71],[20190722,149.76],[20190723,150.17],[20190724,151.86],[20190725,152.53],[20190726,151.6],[20190729,152.85],[20190730,152.31],[20190731,150.98],[20190801,150.4],[20190802,150.42],[20190805,146.45],[20190806,141.43],[20190807,141.95],[20190808,141.89],[20190809,145.03],[20190812,143.58],[20190813,142.24],[20190814,144.47],[20190816,141.1],[20190819,143.25],[20190820,145.22],[20190821,144.35],[20190822,145.48],[20190823,144.86],[20190826,141.6],[20190827,142.64],[20190828,143.04],[20190829,143.46],[20190830,145.59],[20190902,146.29],[20190903,146.61],[20190904,146.04],[20190905,147.16],[20190906,149.29],[20190909,149.25],[20190910,149.08],[20190911,148.75],[20190912,150.53],[20190913,150.77],[20190916,150.44],[20190917,150.71],[20190918,150.04],[20190919,150.02],[20190920,150.83],[20190923,150.86],[20190924,150.45],[20190925,149.23],[20190926,149.97],[20190927,150.24],[20190930,149.66],[20191001,150.42],[20191002,148.61],[20191003,145.05],[20191004,145.6],[20191007,147.66],[20191008,147.71],[20191009,145.91],[20191010,146.85],[20191011,147.47],[20191014,150.07],[20191015,149.54],[20191016,150.93],[20191017,150.24],[20191018,149.67],[20191021,148.59],[20191022,149.72],[20191023,149.48],[20191024,149.94],[20191025,150.94],[20191028,151.93],[20191029,153.11],[20191030,152.37],[20191031,152.68],[20191104,153.23],[20191105,154.78],[20191106,155.7],[20191107,155.72],[20191108,156.96],[20191111,157.14],[20191112,156.59],[20191113,157.29],[20191114,156.75],[20191115,156.34],[20191118,157.17],[20191119,156.76],[20191120,156.86],[20191121,156.31],[20191122,155.95],[20191125,156.7],[20191126,158.52],[20191127,158.63],[20191128,159.46],[20191129,159.36],[20191202,158.54],[20191203,155.92],[20191204,154.53],[20191205,155.93],[20191206,155.91],[20191209,158.08],[20191210,157.78],[20191211,157.51],[20191212,157.98],[20191213,158.9],[20191216,159.4],[20191217,160.98],[20191218,160.62],[20191219,161.13],[20191220,161.7],[20191223,162.96],[20191227,163.5],[20191230,163.64],[20191231,162.18],[20200102,162.12],[20200103,164.41],[20200106,163.76],[20200107,163.74],[20200108,164.41],[20200109,165.47],[20200110,166.81],[20200113,166.67],[20200114,167.39],[20200115,167.31],[20200116,167.14],[20200117,168.17],[20200120,169.59],[20200121,169.76],[20200122,168.94],[20200123,169.23],[20200124,168.68],[20200127,168.86],[20200128,164.89],[20200129,166.57],[20200130,167.33],[20200131,166.08],[20200203,163.37],[20200204,165.16],[20200205,168.48],[20200206,170.15],[20200207,171.21],[20200210,170.48],[20200211,171.84],[20200212,172.88],[20200213,174.47],[20200214,174.19],[20200217,174.12],[20200218,174.57],[20200219,173.72],[20200220,175.36],[20200221,173.67],[20200224,170.99],[20200225,164.09],[20200226,160.43],[20200227,160.66],[20200228,153.07],[20200302,149.99],[20200303,153.55],[20200304,151.53],[20200305,155.62],[20200306,152],[20200309,146.47],[20200310,134.47],[20200311,139.46],[20200312,136.02],[20200313,123.27],[20200316,131.92],[20200317,121.2],[20200318,127.28],[20200319,122.81],[20200320,125.83],[20200323,124.66],[20200324,120.63],[20200325,131.19],[20200326,132.51],[20200327,136.69],[20200330,131.61],[20200331,135.65],[20200401,135.54],[20200402,130.58],[20200403,132.81],[20200406,131.87],[20200407,140.12],[20200408,140.12],[20200409,142.71],[20200414,142.77],[20200415,146.56],[20200416,144.35],[20200417,146.55],[20200420,148.36],[20200421,142.94],[20200422,147.16],[20200423,147.67],[20200424,148.5],[20200427,150.15],[20200428,149.04],[20200429,153.35],[20200430,151.26],[20200504,147.82],[20200505,151.19],[20200506,151.27],[20200507,153.34],[20200508,154.62],[20200511,155.71],[20200512,152.98],[20200513,150.51],[20200514,151.52],[20200515,152.26],[20200518,156.44],[20200519,155.47],[20200520,157.48],[20200522,156.93],[20200525,158.15],[20200526,157.53],[20200527,157.94],[20200528,157.96],[20200529,157.26],[20200602,158.82],[20200603,160.43],[20200604,158.37],[20200605,162.83],[20200608,163.42],[20200609,162.74],[20200610,163.38],[20200611,155.24],[20200612,157.46],[20200615,157.67],[20200616,161.4],[20200617,162.41],[20200618,162.16],[20200619,162.71],[20200622,162.76],[20200624,160.09],[20200625,161.9],[20200626,159.3],[20200629,159.83],[20200630,162.01],[20200701,162.67],[20200702,164.82],[20200703,164.27],[20200706,166.81],[20200707,166.2],[20200708,166.75],[20200709,167.24],[20200710,168.25],[20200713,167.21],[20200714,167.03],[20200715,168.02],[20200716,166.66],[20200717,167.49],[20200720,169.7],[20200721,169.13],[20200722,168.16],[20200723,166.08],[20200724,163.71],[20200727,163.6],[20200728,163.03],[20200729,163.59],[20200730,162.16],[20200731,162.65],[20200803,165.5],[20200804,165.57],[20200805,166.05],[20200806,167.43],[20200807,167.39],[20200810,167.67],[20200811,167.47],[20200812,169.2],[20200813,168.7],[20200814,167.78],[20200817,168.57],[20200818,168.44],[20200819,169.01],[20200820,169.74],[20200821,171.12],[20200824,172.46],[20200825,173.28],[20200826,176.41],[20200827,176.76],[20200828,176.52],[20200831,175.32],[20200901,177.53],[20200902,181.16],[20200903,174.61],[20200904,172.48],[20200907,172.89],[20200908,168.54],[20200909,171.86],[20200910,169.29],[20200911,168.95],[20200914,170.79],[20200915,172.42],[20200916,171.91],[20200917,170.1],[20200918,167.83],[20200921,166.93],[20200922,169.34],[20200923,167],[20200924,167.42],[20200925,169.45],[20200928,172.08],[20200929,170.78],[20200930,172.05],[20201001,172.58],[20201002,171.15],[20201005,172.71],[20201006,171.25],[20201007,173.67],[20201008,175.09],[20201009,176.27],[20201012,179.33],[20201013,179.75],[20201014,178.36],[20201015,177.49],[20201016,178.31],[20201019,174.98],[20201020,174.83],[20201021,173.62],[20201022,173.74],[20201023,173.71],[20201026,170.38],[20201027,170.21],[20201028,165.29],[20201029,167.29],[20201030,165.35],[20201102,167.05],[20201103,169.03],[20201104,174.06],[20201105,175.86],[20201106,175.66],[20201109,179.37],[20201110,177.2],[20201111,179.72],[20201112,177.71],[20201113,178.89],[20201116,180.46],[20201117,179.56],[20201118,178.39],[20201119,179.14],[20201120,178.36],[20201123,179.57],[20201124,181.39],[20201125,181.08],[20201126,181.25],[20201127,181.19],[20201130,179.84],[20201201,180.58],[20201202,180.68],[20201203,179.84],[20201204,181.46],[20201207,181.35],[20201208,181.92],[20201209,180.77],[20201210,180.35],[20201211,180.16],[20201214,179.46],[20201215,180.51],[20201216,181.29],[20201217,181.37],[20201218,180.99],[20201221,180.03],[20201222,180.83],[20201223,180.85],[20201228,182.14],[20201229,182.2],[20201230,182.51],[20201231,183.2],[20210104,180.98],[20210105,182.04],[20210106,182.17],[20210107,185.01],[20210108,186.26],[20210111,186.04],[20210112,185.46],[20210113,186.55],[20210114,186.6],[20210115,185.39],[20210118,185.79],[20210119,186.39],[20210120,189.78],[20210121,189.65],[20210122,188.86],[20210125,188.84],[20210126,188.47],[20210127,185.08],[20210128,186.55],[20210129,182.42],[20210201,186.41],[20210202,189.94],[20210203,190.7],[20210204,193.14],[20210205,193.06],[20210208,194.22],[20210209,193.38],[20210210,193],[20210211,194.23],[20210212,195.25],[20210215,195.95],[20210216,196.26],[20210217,196.68],[20210218,194.87],[20210219,194.62],[20210222,192.78],[20210223,192.17],[20210224,194.16],[20210225,188.96],[20210226,188.87],[20210301,193.79],[20210302,192.41],[20210303,189.75],[20210304,186.96],[20210305,190.78],[20210308,190.97],[20210309,193.39],[20210310,193.55],[20210311,195.58],[20210312,194.72],[20210315,195.64],[20210316,196.42],[20210317,196.21],[20210318,193.85],[20210319,193.18],[20210322,194.18],[20210323,193.83],[20210324,193.24],[20210325,193.58],[20210326,197.17],[20210329,197.7],[20210330,197.95],[20210331,198.74],[20210401,200.99],[20210406,203.01],[20210407,202.76],[20210408,204.46],[20210409,205.83],[20210412,205.36],[20210413,206.09],[20210414,205.29],[20210415,208.11],[20210416,208.63],[20210419,206.54],[20210420,203.83],[20210421,206.26],[20210422,205.23],[20210423,206.44],[20210426,206.97],[20210427,206.94],[20210428,207.23],[20210429,206.94],[20210430,206.48],[20210503,206.12],[20210504,204.05],[20210505,205.8],[20210506,206.02],[20210507,207.07],[20210510,203.96],[20210511,202.18],[20210512,199.49],[20210514,203.05],[20210517,202.35],[20210518,200.72],[20210519,199.23],[20210520,201.9],[20210521,201.95],[20210525,203.24],[20210526,204.11],[20210527,204.3],[20210528,205.37],[20210531,204.55],[20210601,204.75],[20210602,205.68],[20210603,205.65],[20210604,207.45],[20210607,206.99],[20210608,207.07],[20210609,207.16],[20210610,208.31],[20210611,210.24],[20210614,210.93],[20210615,210.17],[20210616,209.51],[20210617,212.97],[20210618,211.54],[20210621,212.83],[20210622,214.37],[20210624,215.09],[20210625,215.02],[20210628,215.93],[20210629,216.97],[20210630,217.18],[20210701,217.58],[20210702,219.69],[20210705,219.79],[20210706,220.28],[20210707,222.05],[20210708,218.42],[20210709,221.17],[20210712,221.98],[20210713,223.24],[20210714,223.35],[20210715,221.78],[20210716,219.99],[20210719,216.08],[20210720,219.7],[20210721,221.63],[20210722,223.33],[20210723,225.94],[20210726,225.55],[20210727,223.41],[20210728,224.82],[20210729,224.31],[20210730,222.86],[20210802,222.76],[20210803,223.92],[20210804,224.56],[20210805,226.39],[20210806,227.43],[20210809,227.34],[20210810,227.23],[20210811,227.29],[20210812,227.99],[20210813,227.27],[20210816,227.23],[20210817,227.03],[20210818,224.83],[20210819,224.71],[20210820,226.31],[20210823,228.09],[20210824,228.31],[20210825,228.54],[20210826,227.53],[20210827,228.92],[20210830,230.26],[20210831,229.4],[20210901,229.64],[20210902,229.44],[20210903,229.43],[20210906,230.61],[20210907,230.15],[20210908,229.33],[20210909,228.64],[20210910,227.4],[20210913,227.73],[20210914,226.78],[20210915,227.89],[20210916,228.48],[20210917,226.72],[20210920,222.35],[20210921,223.45],[20210922,225.54],[20210923,228.04],[20210924,228.25],[20210927,227.45],[20210928,222],[20210929,223.09],[20210930,221.99],[20211001,223.24],[20211004,218.94],[20211005,222.44],[20211006,223.24],[20211007,226.7],[20211008,225.75],[20211011,225.13],[20211012,224.69],[20211013,225.06],[20211014,229],[20211015,231.02],[20211018,231.9],[20211019,233.19],[20211020,233.11],[20211021,233.37],[20211022,233.25],[20211025,234.46],[20211026,235.58],[20211027,234.51],[20211028,234.83],[20211029,237.07],[20211102,237.48],[20211103,238.53],[20211104,241.53],[20211105,242.52],[20211108,243.03],[20211109,242.45],[20211110,241.56],[20211111,242.84],[20211112,244.68],[20211115,245.51],[20211116,248.03],[20211117,247.48],[20211118,247.34],[20211119,248.47],[20211122,247.49],[20211123,246.22],[20211124,248.79],[20211125,249],[20211126,240.01],[20211129,244.7],[20211130,240.67],[20211201,238.27],[20211202,239.59],[20211203,236.93],[20211206,240.16],[20211207,247.53],[20211208,246.09],[20211209,245.59],[20211210,247.37],[20211213,245.25],[20211214,242.41],[20211215,246.2],[20211216,243.02],[20211217,240.72],[20211220,237.12],[20211221,242.36],[20211222,244.12],[20211223,245.74],[20211227,248.41],[20211228,248.33],[20211229,247.19],[20211230,247.6],[20211231,246.44],[20220103,248.49],[20220104,247.62],[20220105,242.5],[20220106,241.65],[20220107,239.76],[20220110,238.99],[20220111,241.26],[20220112,241.45],[20220113,237.69],[20220114,237.31],[20220117,238.64],[20220118,235.14],[20220119,233.24],[20220120,231.73],[20220121,226.71],[20220124,224.69],[20220125,223.43],[20220126,224.45],[20220127,225.61],[20220128,229.39],[20220131,233.23],[20220201,234.94],[20220202,236.62],[20220203,228.15],[20220204,228.69],[20220207,228.28],[20220208,230.22],[20220209,234.51],[20220210,230.77],[20220211,227.23],[20220214,227.69],[20220215,231.23],[20220216,230.76],[20220217,225.93],[20220218,223.7],[20220221,220.67],[20220222,221.07],[20220223,217.82],[20220224,223.62],[20220225,227.33],[20220228,227.58],[20220301,225.2],[20220302,229.6],[20220303,227.69],[20220304,225.6],[20220307,220.14],[20220308,218.46],[20220309,222.73],[20220310,221.82],[20220311,220.23],[20220314,217.15],[20220315,221.09],[20220316,227.49],[20220317,229.26],[20220318,234.35],[20220321,233.91],[20220322,237.01],[20220323,234.46],[20220324,237.65],[20220325,237.43],[20220328,239.95],[20220329,241.7],[20220330,238.68],[20220331,236.42],[20220401,237.8],[20220404,241.81],[20220405,239.26],[20220406,234.65],[20220407,235.3],[20220408,234.86],[20220411,230.13],[20220412,229.56],[20220413,232.39],[20220414,230.92],[20220419,234.09],[20220420,231.79],[20220421,227.58],[20220422,221.6],[20220425,223.06],[20220426,218.09],[20220427,221.2],[20220428,227.51],[20220429,220.43],[20220502,221.38],[20220503,221.89],[20220504,225.73],[20220505,218.54],[20220506,215.66],[20220510,209.2],[20220511,206.48],[20220512,207.27],[20220513,213.99],[20220516,212.34],[20220517,214.8],[20220518,208.18],[20220519,205.76],[20220520,206.31],[20220523,208.53],[20220524,204.48],[20220525,207.61],[20220527,216.63],[20220530,217.07],[20220531,216.21],[20220601,216.23],[20220602,220.14],[20220603,216.86],[20220607,220.03],[20220608,218.74],[20220609,214.88],[20220610,208.9],[20220613,201.71],[20220614,201.48],[20220615,204.66],[20220616,196.05],[20220617,197.56],[20220620,197.08],[20220621,200.03],[20220622,198.72],[20220624,207.36],[20220627,205.75],[20220628,202.68],[20220629,203.26],[20220630,200.6],[20220701,201.76],[20220704,201.98],[20220705,205.13],[20220706,207.41],[20220707,212.02],[20220708,211.75],[20220711,210.26],[20220712,208.29],[20220713,206.54],[20220714,207.07],[20220715,210.13],[20220718,208.27],[20220719,212.66],[20220720,215.81],[20220721,218.05],[20220722,215.09],[20220725,214.98],[20220726,213.28],[20220727,219.07],[20220728,221.25],[20220729,224.48],[20220801,223],[20220802,223.12],[20220803,227.3],[20220804,227.08],[20220805,227.95],[20220808,226.61],[20220809,224.02],[20220810,226.95],[20220811,226.75],[20220812,231.32],[20220816,233.56],[20220817,231.16],[20220818,232.98],[20220819,230.62],[20220822,227.23],[20220823,226.51],[20220824,227.35],[20220825,230.34],[20220826,222.34],[20220829,220.05],[20220830,217.32],[20220831,214.84],[20220901,214.9],[20220902,213.18],[20220905,214.65],[20220906,213.67],[20220907,214.95],[20220908,216.55],[20220909,220.02],[20220912,221.27],[20220913,214.3],[20220914,213.82],[20220915,210.61],[20220916,207.59],[20220919,208.8],[20220920,207.43],[20220921,206.71],[20220922,205.07],[20220923,203],[20220926,202.4],[20220927,202.54],[20220928,205.26],[20220929,199.51],[20220930,197.28],[20221003,201.59],[20221004,206.19],[20221005,207.37],[20221006,206.9],[20221007,201.85],[20221010,200.83],[20221011,198.4],[20221012,198.28],[20221013,201.41],[20221014,197.11],[20221017,200.67],[20221018,202],[20221019,202.54],[20221020,202.22],[20221021,205.85],[20221024,207.15],[20221025,209.6],[20221026,206.38],[20221027,206.31],[20221028,209.42],[20221031,209.36],[20221102,204.27],[20221103,202.93],[20221104,204.37],[20221107,205.6],[20221108,206.18],[20221109,202.67],[20221110,212.32],[20221111,213.64],[20221114,212.5],[20221115,214.59],[20221116,211.35],[20221117,211.28],[20221118,211.42],[20221121,211.79],[20221122,214.03],[20221123,214.12],[20221124,214.06],[20221125,213.29],[20221128,210.58],[20221129,210.82],[20221130,217.63],[20221201,215.77],[20221202,214.82],[20221205,210.8],[20221206,208.03],[20221207,207.24],[20221208,208.35],[20221209,208.27],[20221212,210.3],[20221213,211.78],[20221214,210.43],[20221215,204.09],[20221216,202.89],[20221219,201.03],[20221220,200.89],[20221221,204.35],[20221222,201.03],[20221223,201.46],[20221227,200.33],[20221228,198.58],[20221229,201.54],[20221230,200.36],[20230102,201.9],[20230103,203.06],[20230104,204.53],[20230105,203.51],[20230106,206.67],[20230109,206.73],[20230110,208],[20230111,210.09],[20230112,211],[20230113,212.1],[20230116,212.4],[20230117,212.74],[20230118,210.52],[20230119,208.47],[20230120,211.69],[20230123,214.51],[20230124,213.79],[20230125,212.95],[20230126,215.65],[20230127,217.38],[20230130,214.27],[20230131,216.7],[20230201,218.56],[20230202,222.89],[20230203,222.89],[20230206,222.22],[20230207,225.58],[20230208,222.95],[20230209,221.46],[20230210,221.49],[20230213,223.23],[20230214,223.59],[20230215,224.87],[20230216,222.74],[20230217,220.58],[20230220,220.43],[20230221,216.75],[20230222,217.09],[20230223,219.07],[20230224,216.98],[20230227,217.45],[20230228,217.22],[20230301,215.44],[20230302,218.53],[20230303,222.55],[20230306,221.64],[20230307,220.1],[20230308,221.26],[20230309,217.79],[20230310,211.78],[20230313,209.49],[20230314,213.65],[20230315,214],[20230316,217.67],[20230317,215.45],[20230320,215.64],[20230321,218.06],[20230322,215.87],[20230323,215.95],[20230324,217.19],[20230327,217.11],[20230328,215.59],[20230329,219.08],[20230330,219.51],[20230331,223.43],[20230403,223.22],[20230404,220.74],[20230405,220.13],[20230406,220.64],[20230411,220.97],[20230412,219.19],[20230413,221.26],[20230414,222.45],[20230417,223.98],[20230418,223.9],[20230419,224.03],[20230420,223.02],[20230421,223.12],[20230424,221.91],[20230425,218.87],[20230426,217.64],[20230427,221.78],[20230428,223.11],[20230502,221.23],[20230503,218.93],[20230504,218.16],[20230505,222.13],[20230508,222.87],[20230510,223.31],[20230511,223.75],[20230512,224.45],[20230515,225.49],[20230516,224.9],[20230517,228.53],[20230519,231.76],[20230522,231.57],[20230523,228.91],[20230524,226.67],[20230525,231.62],[20230526,236.04],[20230530,235.18],[20230531,233.74],[20230601,235.06],[20230602,239.11],[20230605,238.85],[20230606,240.36],[20230607,238.5],[20230608,238.63],[20230609,239.67],[20230612,242.44],[20230613,243.51],[20230614,244.46],[20230615,244.98],[20230616,243.77],[20230619,243.11],[20230620,242.72],[20230621,240.09],[20230622,240.31],[20230626,238.55],[20230627,240.05],[20230628,241.18],[20230629,242.2],[20230630,244.63],[20230703,244.85],[20230704,244.87],[20230705,244.15],[20230706,240.69],[20230707,239.6],[20230710,240.12],[20230711,241.71],[20230712,242.55],[20230713,244.24],[20230714,243.62],[20230717,243.95],[20230718,245.94],[20230719,246.49],[20230720,245.49],[20230721,245.25],[20230724,246.57],[20230725,248.24],[20230726,247.18],[20230727,249.26],[20230728,250.37],[20230731,251.69],[20230801,251.9],[20230802,247.92],[20230803,247.37],[20230804,245.9],[20230807,247.84],[20230808,247.62],[20230809,245.47],[20230810,245.36],[20230811,244.68],[20230814,247.24],[20230816,243.01],[20230817,241.42],[20230818,241.07],[20230821,242.74],[20230822,243.25],[20230823,246.16],[20230824,242.54],[20230825,244.73],[20230828,246.31],[20230829,249.39],[20230830,248.77],[20230831,250.18],[20230901,251.74],[20230904,252.23],[20230905,252.79],[20230906,251.03],[20230907,249.95],[20230908,250.38],[20230911,250.84],[20230912,249.3],[20230913,249.03],[20230914,252.64],[20230915,249.84],[20230918,249.23],[20230919,247.99],[20230920,246.16],[20230921,242.5],[20230922,242.63],[20230925,244.18],[20230926,240.85],[20230927,242.46],[20230928,243.47],[20230929,242.9],[20231002,244.57],[20231003,240.91],[20231004,241.84],[20231005,241.02],[20231006,244.21],[20231009,244.44],[20231010,245.84],[20231011,246],[20231012,247.05],[20231013,245.64],[20231016,246.8],[20231017,246.33],[20231018,243.44],[20231019,241.62],[20231020,237.7],[20231023,237.06],[20231024,239.28],[20231025,236.43],[20231026,234.24],[20231027,232.53],[20231030,234.83],[20231031,236.13],[20231102,243.4],[20231103,243.7],[20231106,244.13],[20231107,245.64],[20231108,245.82],[20231109,245.09],[20231110,248.69],[20231113,248.49],[20231114,250.21],[20231115,250.53],[20231116,250.71],[20231117,251.47],[20231120,252.57],[20231121,251.83],[20231122,254.01],[20231123,253.49],[20231124,253.03],[20231127,252.41],[20231128,251.23],[20231129,251.96],[20231130,253.9],[20231201,256.86],[20231204,255.68],[20231205,255.94],[20231206,255.78],[20231207,257.5],[20231208,259.68],[20231211,261.09],[20231212,260.93],[20231213,263.2],[20231214,261.81],[20231215,264.06],[20231218,264.76],[20231219,265.08],[20231220,262.89],[20231221,264.46],[20231222,264.37],[20231227,263.94],[20231228,264.36],[20231229,264.73],[20240102,264.08],[20240103,262.29],[20240104,261.61],[20240105,261.45],[20240108,264.94],[20240109,265.63],[20240110,266.39],[20240111,266.6],[20240112,266.97],[20240115,266.84],[20240116,267.6],[20240117,266.5],[20240118,269.78],[20240119,272.34],[20240122,272.85],[20240123,274.19],[20240124,276.02],[20240125,279.04],[20240126,279.38],[20240129,282.51],[20240130,282.3],[20240131,278.64],[20240201,281.63],[20240202,286.06],[20240205,287.75],[20240206,287.61],[20240207,289.59],[20240208,290.31],[20240209,291.29],[20240212,291.4],[20240213,288.49],[20240214,290.84],[20240215,290.69],[20240216,289.58],[20240219,289.54],[20240220,285.77],[20240221,286.19],[20240222,293.25],[20240223,293.05],[20240226,291.69],[20240227,292.08],[20240228,291.64],[20240229,293.68],[20240301,297.5],[20240304,297.56],[20240305,294.15],[20240306,295.34],[20240307,299.14],[20240308,296.23],[20240311,294.71],[20240312,299.3],[20240313,298.48],[20240314,299.35],[20240315,297.41],[20240318,299.62],[20240319,301.22],[20240320,303.36],[20240321,305.32],[20240322,305.99],[20240325,304.79],[20240326,304.15],[20240327,305.68],[20240328,306.58],[20240402,305.54],[20240403,305.08],[20240404,300.9],[20240405,304.29],[20240408,304.14],[20240409,303.42],[20240410,304.55],[20240411,307.27],[20240412,305.61],[20240415,303.11],[20240416,301.75],[20240417,299.48],[20240418,298.52]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.58],[20240413,1203.58],[20240414,1203.58],[20240415,1200.92],[20240416,1193.98],[20240417,1189.61],[20240418,1187.57],[20240419,1186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 994,11€ |
| 2021 | 1.436,81€ |
| 2022 | 1.616,16€ |
| 2023 | 1.567,03€ |
| 2024 | 2.089,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 10,65% |
| 6 M | 22,63% |
| lfd. Jahr | 12,76% |
| 1 Jahr | 33,33% |
| 3 Jahre | 43,09% |
| 5 Jahre | 102,67% |
| 10 Jahre | 208,24% |
| Entwicklung p.a. | 7,10% |
| Wertentwicklung seit Auflage | 198,52% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist als sogenannter Multi-Asset-Fonds ausgerichtet und kann in Wertpapiere, Geldmarktinstrumente und Investmentfonds sowie Derivate investieren. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere, richtlinienkonforme Aktien-, Renten- und Mischfonds sowie Zertifikate und Optionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 5,33% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,44% |
| Apple Inc. Registered Shares o.N. | 3,66% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,26% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,83% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.589 | -5.583600 |
| 04.2020 - 04.2021 | 44.5324 | 20.009600 |
| 04.2021 - 04.2022 | 12.4827 | 1.388100 |
| 04.2022 - 04.2023 | -3.0402 | -5.310600 |
| 04.2023 - 04.2024 | 33.329 | 7.114000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,96% | 17,17% | 17,39% | 15,01% |
| Sharpe Ratio | 2,82 | 0,85 | 0,93 | 0,81 |
| Tracking Error | 7,30% | 10,56% | 9,91% | 8,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 2,12 | 1,74 | 1,75 |
| Treynor Ratio | 20,47 | 6,91 | 9,29 | 6,96 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| NVIDIA Corp. Registered Shares DL-,001 | 5,33% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,44% |
| Apple Inc. Registered Shares o.N. | 3,66% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,26% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,83% |
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 858KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 319KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Grüner Fisher Investments |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 30,88 Mio. EUR |