Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU6V
ISIN: LU0321869041
Mischfonds flexibel, Welt
Aktueller Preis (07. 10. 2024)
312,80 €
-0,37 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321869041","name":"GANADOR - Ataraxia","currency":"EUR"},"ts":[[20191007,147.66],[20191008,147.71],[20191009,145.91],[20191010,146.85],[20191011,147.47],[20191014,150.07],[20191015,149.54],[20191016,150.93],[20191017,150.24],[20191018,149.67],[20191021,148.59],[20191022,149.72],[20191023,149.48],[20191024,149.94],[20191025,150.94],[20191028,151.93],[20191029,153.11],[20191030,152.37],[20191031,152.68],[20191104,153.23],[20191105,154.78],[20191106,155.7],[20191107,155.72],[20191108,156.96],[20191111,157.14],[20191112,156.59],[20191113,157.29],[20191114,156.75],[20191115,156.34],[20191118,157.17],[20191119,156.76],[20191120,156.86],[20191121,156.31],[20191122,155.95],[20191125,156.7],[20191126,158.52],[20191127,158.63],[20191128,159.46],[20191129,159.36],[20191202,158.54],[20191203,155.92],[20191204,154.53],[20191205,155.93],[20191206,155.91],[20191209,158.08],[20191210,157.78],[20191211,157.51],[20191212,157.98],[20191213,158.9],[20191216,159.4],[20191217,160.98],[20191218,160.62],[20191219,161.13],[20191220,161.7],[20191223,162.96],[20191227,163.5],[20191230,163.64],[20191231,162.18],[20200102,162.12],[20200103,164.41],[20200106,163.76],[20200107,163.74],[20200108,164.41],[20200109,165.47],[20200110,166.81],[20200113,166.67],[20200114,167.39],[20200115,167.31],[20200116,167.14],[20200117,168.17],[20200120,169.59],[20200121,169.76],[20200122,168.94],[20200123,169.23],[20200124,168.68],[20200127,168.86],[20200128,164.89],[20200129,166.57],[20200130,167.33],[20200131,166.08],[20200203,163.37],[20200204,165.16],[20200205,168.48],[20200206,170.15],[20200207,171.21],[20200210,170.48],[20200211,171.84],[20200212,172.88],[20200213,174.47],[20200214,174.19],[20200217,174.12],[20200218,174.57],[20200219,173.72],[20200220,175.36],[20200221,173.67],[20200224,170.99],[20200225,164.09],[20200226,160.43],[20200227,160.66],[20200228,153.07],[20200302,149.99],[20200303,153.55],[20200304,151.53],[20200305,155.62],[20200306,152],[20200309,146.47],[20200310,134.47],[20200311,139.46],[20200312,136.02],[20200313,123.27],[20200316,131.92],[20200317,121.2],[20200318,127.28],[20200319,122.81],[20200320,125.83],[20200323,124.66],[20200324,120.63],[20200325,131.19],[20200326,132.51],[20200327,136.69],[20200330,131.61],[20200331,135.65],[20200401,135.54],[20200402,130.58],[20200403,132.81],[20200406,131.87],[20200407,140.12],[20200408,140.12],[20200409,142.71],[20200414,142.77],[20200415,146.56],[20200416,144.35],[20200417,146.55],[20200420,148.36],[20200421,142.94],[20200422,147.16],[20200423,147.67],[20200424,148.5],[20200427,150.15],[20200428,149.04],[20200429,153.35],[20200430,151.26],[20200504,147.82],[20200505,151.19],[20200506,151.27],[20200507,153.34],[20200508,154.62],[20200511,155.71],[20200512,152.98],[20200513,150.51],[20200514,151.52],[20200515,152.26],[20200518,156.44],[20200519,155.47],[20200520,157.48],[20200522,156.93],[20200525,158.15],[20200526,157.53],[20200527,157.94],[20200528,157.96],[20200529,157.26],[20200602,158.82],[20200603,160.43],[20200604,158.37],[20200605,162.83],[20200608,163.42],[20200609,162.74],[20200610,163.38],[20200611,155.24],[20200612,157.46],[20200615,157.67],[20200616,161.4],[20200617,162.41],[20200618,162.16],[20200619,162.71],[20200622,162.76],[20200624,160.09],[20200625,161.9],[20200626,159.3],[20200629,159.83],[20200630,162.01],[20200701,162.67],[20200702,164.82],[20200703,164.27],[20200706,166.81],[20200707,166.2],[20200708,166.75],[20200709,167.24],[20200710,168.25],[20200713,167.21],[20200714,167.03],[20200715,168.02],[20200716,166.66],[20200717,167.49],[20200720,169.7],[20200721,169.13],[20200722,168.16],[20200723,166.08],[20200724,163.71],[20200727,163.6],[20200728,163.03],[20200729,163.59],[20200730,162.16],[20200731,162.65],[20200803,165.5],[20200804,165.57],[20200805,166.05],[20200806,167.43],[20200807,167.39],[20200810,167.67],[20200811,167.47],[20200812,169.2],[20200813,168.7],[20200814,167.78],[20200817,168.57],[20200818,168.44],[20200819,169.01],[20200820,169.74],[20200821,171.12],[20200824,172.46],[20200825,173.28],[20200826,176.41],[20200827,176.76],[20200828,176.52],[20200831,175.32],[20200901,177.53],[20200902,181.16],[20200903,174.61],[20200904,172.48],[20200907,172.89],[20200908,168.54],[20200909,171.86],[20200910,169.29],[20200911,168.95],[20200914,170.79],[20200915,172.42],[20200916,171.91],[20200917,170.1],[20200918,167.83],[20200921,166.93],[20200922,169.34],[20200923,167],[20200924,167.42],[20200925,169.45],[20200928,172.08],[20200929,170.78],[20200930,172.05],[20201001,172.58],[20201002,171.15],[20201005,172.71],[20201006,171.25],[20201007,173.67],[20201008,175.09],[20201009,176.27],[20201012,179.33],[20201013,179.75],[20201014,178.36],[20201015,177.49],[20201016,178.31],[20201019,174.98],[20201020,174.83],[20201021,173.62],[20201022,173.74],[20201023,173.71],[20201026,170.38],[20201027,170.21],[20201028,165.29],[20201029,167.29],[20201030,165.35],[20201102,167.05],[20201103,169.03],[20201104,174.06],[20201105,175.86],[20201106,175.66],[20201109,179.37],[20201110,177.2],[20201111,179.72],[20201112,177.71],[20201113,178.89],[20201116,180.46],[20201117,179.56],[20201118,178.39],[20201119,179.14],[20201120,178.36],[20201123,179.57],[20201124,181.39],[20201125,181.08],[20201126,181.25],[20201127,181.19],[20201130,179.84],[20201201,180.58],[20201202,180.68],[20201203,179.84],[20201204,181.46],[20201207,181.35],[20201208,181.92],[20201209,180.77],[20201210,180.35],[20201211,180.16],[20201214,179.46],[20201215,180.51],[20201216,181.29],[20201217,181.37],[20201218,180.99],[20201221,180.03],[20201222,180.83],[20201223,180.85],[20201228,182.14],[20201229,182.2],[20201230,182.51],[20201231,183.2],[20210104,180.98],[20210105,182.04],[20210106,182.17],[20210107,185.01],[20210108,186.26],[20210111,186.04],[20210112,185.46],[20210113,186.55],[20210114,186.6],[20210115,185.39],[20210118,185.79],[20210119,186.39],[20210120,189.78],[20210121,189.65],[20210122,188.86],[20210125,188.84],[20210126,188.47],[20210127,185.08],[20210128,186.55],[20210129,182.42],[20210201,186.41],[20210202,189.94],[20210203,190.7],[20210204,193.14],[20210205,193.06],[20210208,194.22],[20210209,193.38],[20210210,193],[20210211,194.23],[20210212,195.25],[20210215,195.95],[20210216,196.26],[20210217,196.68],[20210218,194.87],[20210219,194.62],[20210222,192.78],[20210223,192.17],[20210224,194.16],[20210225,188.96],[20210226,188.87],[20210301,193.79],[20210302,192.41],[20210303,189.75],[20210304,186.96],[20210305,190.78],[20210308,190.97],[20210309,193.39],[20210310,193.55],[20210311,195.58],[20210312,194.72],[20210315,195.64],[20210316,196.42],[20210317,196.21],[20210318,193.85],[20210319,193.18],[20210322,194.18],[20210323,193.83],[20210324,193.24],[20210325,193.58],[20210326,197.17],[20210329,197.7],[20210330,197.95],[20210331,198.74],[20210401,200.99],[20210406,203.01],[20210407,202.76],[20210408,204.46],[20210409,205.83],[20210412,205.36],[20210413,206.09],[20210414,205.29],[20210415,208.11],[20210416,208.63],[20210419,206.54],[20210420,203.83],[20210421,206.26],[20210422,205.23],[20210423,206.44],[20210426,206.97],[20210427,206.94],[20210428,207.23],[20210429,206.94],[20210430,206.48],[20210503,206.12],[20210504,204.05],[20210505,205.8],[20210506,206.02],[20210507,207.07],[20210510,203.96],[20210511,202.18],[20210512,199.49],[20210514,203.05],[20210517,202.35],[20210518,200.72],[20210519,199.23],[20210520,201.9],[20210521,201.95],[20210525,203.24],[20210526,204.11],[20210527,204.3],[20210528,205.37],[20210531,204.55],[20210601,204.75],[20210602,205.68],[20210603,205.65],[20210604,207.45],[20210607,206.99],[20210608,207.07],[20210609,207.16],[20210610,208.31],[20210611,210.24],[20210614,210.93],[20210615,210.17],[20210616,209.51],[20210617,212.97],[20210618,211.54],[20210621,212.83],[20210622,214.37],[20210624,215.09],[20210625,215.02],[20210628,215.93],[20210629,216.97],[20210630,217.18],[20210701,217.58],[20210702,219.69],[20210705,219.79],[20210706,220.28],[20210707,222.05],[20210708,218.42],[20210709,221.17],[20210712,221.98],[20210713,223.24],[20210714,223.35],[20210715,221.78],[20210716,219.99],[20210719,216.08],[20210720,219.7],[20210721,221.63],[20210722,223.33],[20210723,225.94],[20210726,225.55],[20210727,223.41],[20210728,224.82],[20210729,224.31],[20210730,222.86],[20210802,222.76],[20210803,223.92],[20210804,224.56],[20210805,226.39],[20210806,227.43],[20210809,227.34],[20210810,227.23],[20210811,227.29],[20210812,227.99],[20210813,227.27],[20210816,227.23],[20210817,227.03],[20210818,224.83],[20210819,224.71],[20210820,226.31],[20210823,228.09],[20210824,228.31],[20210825,228.54],[20210826,227.53],[20210827,228.92],[20210830,230.26],[20210831,229.4],[20210901,229.64],[20210902,229.44],[20210903,229.43],[20210906,230.61],[20210907,230.15],[20210908,229.33],[20210909,228.64],[20210910,227.4],[20210913,227.73],[20210914,226.78],[20210915,227.89],[20210916,228.48],[20210917,226.72],[20210920,222.35],[20210921,223.45],[20210922,225.54],[20210923,228.04],[20210924,228.25],[20210927,227.45],[20210928,222],[20210929,223.09],[20210930,221.99],[20211001,223.24],[20211004,218.94],[20211005,222.44],[20211006,223.24],[20211007,226.7],[20211008,225.75],[20211011,225.13],[20211012,224.69],[20211013,225.06],[20211014,229],[20211015,231.02],[20211018,231.9],[20211019,233.19],[20211020,233.11],[20211021,233.37],[20211022,233.25],[20211025,234.46],[20211026,235.58],[20211027,234.51],[20211028,234.83],[20211029,237.07],[20211102,237.48],[20211103,238.53],[20211104,241.53],[20211105,242.52],[20211108,243.03],[20211109,242.45],[20211110,241.56],[20211111,242.84],[20211112,244.68],[20211115,245.51],[20211116,248.03],[20211117,247.48],[20211118,247.34],[20211119,248.47],[20211122,247.49],[20211123,246.22],[20211124,248.79],[20211125,249],[20211126,240.01],[20211129,244.7],[20211130,240.67],[20211201,238.27],[20211202,239.59],[20211203,236.93],[20211206,240.16],[20211207,247.53],[20211208,246.09],[20211209,245.59],[20211210,247.37],[20211213,245.25],[20211214,242.41],[20211215,246.2],[20211216,243.02],[20211217,240.72],[20211220,237.12],[20211221,242.36],[20211222,244.12],[20211223,245.74],[20211227,248.41],[20211228,248.33],[20211229,247.19],[20211230,247.6],[20211231,246.44],[20220103,248.49],[20220104,247.62],[20220105,242.5],[20220106,241.65],[20220107,239.76],[20220110,238.99],[20220111,241.26],[20220112,241.45],[20220113,237.69],[20220114,237.31],[20220117,238.64],[20220118,235.14],[20220119,233.24],[20220120,231.73],[20220121,226.71],[20220124,224.69],[20220125,223.43],[20220126,224.45],[20220127,225.61],[20220128,229.39],[20220131,233.23],[20220201,234.94],[20220202,236.62],[20220203,228.15],[20220204,228.69],[20220207,228.28],[20220208,230.22],[20220209,234.51],[20220210,230.77],[20220211,227.23],[20220214,227.69],[20220215,231.23],[20220216,230.76],[20220217,225.93],[20220218,223.7],[20220221,220.67],[20220222,221.07],[20220223,217.82],[20220224,223.62],[20220225,227.33],[20220228,227.58],[20220301,225.2],[20220302,229.6],[20220303,227.69],[20220304,225.6],[20220307,220.14],[20220308,218.46],[20220309,222.73],[20220310,221.82],[20220311,220.23],[20220314,217.15],[20220315,221.09],[20220316,227.49],[20220317,229.26],[20220318,234.35],[20220321,233.91],[20220322,237.01],[20220323,234.46],[20220324,237.65],[20220325,237.43],[20220328,239.95],[20220329,241.7],[20220330,238.68],[20220331,236.42],[20220401,237.8],[20220404,241.81],[20220405,239.26],[20220406,234.65],[20220407,235.3],[20220408,234.86],[20220411,230.13],[20220412,229.56],[20220413,232.39],[20220414,230.92],[20220419,234.09],[20220420,231.79],[20220421,227.58],[20220422,221.6],[20220425,223.06],[20220426,218.09],[20220427,221.2],[20220428,227.51],[20220429,220.43],[20220502,221.38],[20220503,221.89],[20220504,225.73],[20220505,218.54],[20220506,215.66],[20220510,209.2],[20220511,206.48],[20220512,207.27],[20220513,213.99],[20220516,212.34],[20220517,214.8],[20220518,208.18],[20220519,205.76],[20220520,206.31],[20220523,208.53],[20220524,204.48],[20220525,207.61],[20220527,216.63],[20220530,217.07],[20220531,216.21],[20220601,216.23],[20220602,220.14],[20220603,216.86],[20220607,220.03],[20220608,218.74],[20220609,214.88],[20220610,208.9],[20220613,201.71],[20220614,201.48],[20220615,204.66],[20220616,196.05],[20220617,197.56],[20220620,197.08],[20220621,200.03],[20220622,198.72],[20220624,207.36],[20220627,205.75],[20220628,202.68],[20220629,203.26],[20220630,200.6],[20220701,201.76],[20220704,201.98],[20220705,205.13],[20220706,207.41],[20220707,212.02],[20220708,211.75],[20220711,210.26],[20220712,208.29],[20220713,206.54],[20220714,207.07],[20220715,210.13],[20220718,208.27],[20220719,212.66],[20220720,215.81],[20220721,218.05],[20220722,215.09],[20220725,214.98],[20220726,213.28],[20220727,219.07],[20220728,221.25],[20220729,224.48],[20220801,223],[20220802,223.12],[20220803,227.3],[20220804,227.08],[20220805,227.95],[20220808,226.61],[20220809,224.02],[20220810,226.95],[20220811,226.75],[20220812,231.32],[20220816,233.56],[20220817,231.16],[20220818,232.98],[20220819,230.62],[20220822,227.23],[20220823,226.51],[20220824,227.35],[20220825,230.34],[20220826,222.34],[20220829,220.05],[20220830,217.32],[20220831,214.84],[20220901,214.9],[20220902,213.18],[20220905,214.65],[20220906,213.67],[20220907,214.95],[20220908,216.55],[20220909,220.02],[20220912,221.27],[20220913,214.3],[20220914,213.82],[20220915,210.61],[20220916,207.59],[20220919,208.8],[20220920,207.43],[20220921,206.71],[20220922,205.07],[20220923,203],[20220926,202.4],[20220927,202.54],[20220928,205.26],[20220929,199.51],[20220930,197.28],[20221003,201.59],[20221004,206.19],[20221005,207.37],[20221006,206.9],[20221007,201.85],[20221010,200.83],[20221011,198.4],[20221012,198.28],[20221013,201.41],[20221014,197.11],[20221017,200.67],[20221018,202],[20221019,202.54],[20221020,202.22],[20221021,205.85],[20221024,207.15],[20221025,209.6],[20221026,206.38],[20221027,206.31],[20221028,209.42],[20221031,209.36],[20221102,204.27],[20221103,202.93],[20221104,204.37],[20221107,205.6],[20221108,206.18],[20221109,202.67],[20221110,212.32],[20221111,213.64],[20221114,212.5],[20221115,214.59],[20221116,211.35],[20221117,211.28],[20221118,211.42],[20221121,211.79],[20221122,214.03],[20221123,214.12],[20221124,214.06],[20221125,213.29],[20221128,210.58],[20221129,210.82],[20221130,217.63],[20221201,215.77],[20221202,214.82],[20221205,210.8],[20221206,208.03],[20221207,207.24],[20221208,208.35],[20221209,208.27],[20221212,210.3],[20221213,211.78],[20221214,210.43],[20221215,204.09],[20221216,202.89],[20221219,201.03],[20221220,200.89],[20221221,204.35],[20221222,201.03],[20221223,201.46],[20221227,200.33],[20221228,198.58],[20221229,201.54],[20221230,200.36],[20230102,201.9],[20230103,203.06],[20230104,204.53],[20230105,203.51],[20230106,206.67],[20230109,206.73],[20230110,208],[20230111,210.09],[20230112,211],[20230113,212.1],[20230116,212.4],[20230117,212.74],[20230118,210.52],[20230119,208.47],[20230120,211.69],[20230123,214.51],[20230124,213.79],[20230125,212.95],[20230126,215.65],[20230127,217.38],[20230130,214.27],[20230131,216.7],[20230201,218.56],[20230202,222.89],[20230203,222.89],[20230206,222.22],[20230207,225.58],[20230208,222.95],[20230209,221.46],[20230210,221.49],[20230213,223.23],[20230214,223.59],[20230215,224.87],[20230216,222.74],[20230217,220.58],[20230220,220.43],[20230221,216.75],[20230222,217.09],[20230223,219.07],[20230224,216.98],[20230227,217.45],[20230228,217.22],[20230301,215.44],[20230302,218.53],[20230303,222.55],[20230306,221.64],[20230307,220.1],[20230308,221.26],[20230309,217.79],[20230310,211.78],[20230313,209.49],[20230314,213.65],[20230315,214],[20230316,217.67],[20230317,215.45],[20230320,215.64],[20230321,218.06],[20230322,215.87],[20230323,215.95],[20230324,217.19],[20230327,217.11],[20230328,215.59],[20230329,219.08],[20230330,219.51],[20230331,223.43],[20230403,223.22],[20230404,220.74],[20230405,220.13],[20230406,220.64],[20230411,220.97],[20230412,219.19],[20230413,221.26],[20230414,222.45],[20230417,223.98],[20230418,223.9],[20230419,224.03],[20230420,223.02],[20230421,223.12],[20230424,221.91],[20230425,218.87],[20230426,217.64],[20230427,221.78],[20230428,223.11],[20230502,221.23],[20230503,218.93],[20230504,218.16],[20230505,222.13],[20230508,222.87],[20230510,223.31],[20230511,223.75],[20230512,224.45],[20230515,225.49],[20230516,224.9],[20230517,228.53],[20230519,231.76],[20230522,231.57],[20230523,228.91],[20230524,226.67],[20230525,231.62],[20230526,236.04],[20230530,235.18],[20230531,233.74],[20230601,235.06],[20230602,239.11],[20230605,238.85],[20230606,240.36],[20230607,238.5],[20230608,238.63],[20230609,239.67],[20230612,242.44],[20230613,243.51],[20230614,244.46],[20230615,244.98],[20230616,243.77],[20230619,243.11],[20230620,242.72],[20230621,240.09],[20230622,240.31],[20230626,238.55],[20230627,240.05],[20230628,241.18],[20230629,242.2],[20230630,244.63],[20230703,244.85],[20230704,244.87],[20230705,244.15],[20230706,240.69],[20230707,239.6],[20230710,240.12],[20230711,241.71],[20230712,242.55],[20230713,244.24],[20230714,243.62],[20230717,243.95],[20230718,245.94],[20230719,246.49],[20230720,245.49],[20230721,245.25],[20230724,246.57],[20230725,248.24],[20230726,247.18],[20230727,249.26],[20230728,250.37],[20230731,251.69],[20230801,251.9],[20230802,247.92],[20230803,247.37],[20230804,245.9],[20230807,247.84],[20230808,247.62],[20230809,245.47],[20230810,245.36],[20230811,244.68],[20230814,247.24],[20230816,243.01],[20230817,241.42],[20230818,241.07],[20230821,242.74],[20230822,243.25],[20230823,246.16],[20230824,242.54],[20230825,244.73],[20230828,246.31],[20230829,249.39],[20230830,248.77],[20230831,250.18],[20230901,251.74],[20230904,252.23],[20230905,252.79],[20230906,251.03],[20230907,249.95],[20230908,250.38],[20230911,250.84],[20230912,249.3],[20230913,249.03],[20230914,252.64],[20230915,249.84],[20230918,249.23],[20230919,247.99],[20230920,246.16],[20230921,242.5],[20230922,242.63],[20230925,244.18],[20230926,240.85],[20230927,242.46],[20230928,243.47],[20230929,242.9],[20231002,244.57],[20231003,240.91],[20231004,241.84],[20231005,241.02],[20231006,244.21],[20231009,244.44],[20231010,245.84],[20231011,246],[20231012,247.05],[20231013,245.64],[20231016,246.8],[20231017,246.33],[20231018,243.44],[20231019,241.62],[20231020,237.7],[20231023,237.06],[20231024,239.28],[20231025,236.43],[20231026,234.24],[20231027,232.53],[20231030,234.83],[20231031,236.13],[20231102,243.4],[20231103,243.7],[20231106,244.13],[20231107,245.64],[20231108,245.82],[20231109,245.09],[20231110,248.69],[20231113,248.49],[20231114,250.21],[20231115,250.53],[20231116,250.71],[20231117,251.47],[20231120,252.57],[20231121,251.83],[20231122,254.01],[20231123,253.49],[20231124,253.03],[20231127,252.41],[20231128,251.23],[20231129,251.96],[20231130,253.9],[20231201,256.86],[20231204,255.68],[20231205,255.94],[20231206,255.78],[20231207,257.5],[20231208,259.68],[20231211,261.09],[20231212,260.93],[20231213,263.2],[20231214,261.81],[20231215,264.06],[20231218,264.76],[20231219,265.08],[20231220,262.89],[20231221,264.46],[20231222,264.37],[20231227,263.94],[20231228,264.36],[20231229,264.73],[20240102,264.08],[20240103,262.29],[20240104,261.61],[20240105,261.45],[20240108,264.94],[20240109,265.63],[20240110,266.39],[20240111,266.6],[20240112,266.97],[20240115,266.84],[20240116,267.6],[20240117,266.5],[20240118,269.78],[20240119,272.34],[20240122,272.85],[20240123,274.19],[20240124,276.02],[20240125,279.04],[20240126,279.38],[20240129,282.51],[20240130,282.3],[20240131,278.64],[20240201,281.63],[20240202,286.06],[20240205,287.75],[20240206,287.61],[20240207,289.59],[20240208,290.31],[20240209,291.29],[20240212,291.4],[20240213,288.49],[20240214,290.84],[20240215,290.69],[20240216,289.58],[20240219,289.54],[20240220,285.77],[20240221,286.19],[20240222,293.25],[20240223,293.05],[20240226,291.69],[20240227,292.08],[20240228,291.64],[20240229,293.68],[20240301,297.5],[20240304,297.56],[20240305,294.15],[20240306,295.34],[20240307,299.14],[20240308,296.23],[20240311,294.71],[20240312,299.3],[20240313,298.48],[20240314,299.35],[20240315,297.41],[20240318,299.62],[20240319,301.22],[20240320,303.36],[20240321,305.32],[20240322,305.99],[20240325,304.79],[20240326,304.15],[20240327,305.68],[20240328,306.58],[20240402,305.54],[20240403,305.08],[20240404,300.9],[20240405,304.29],[20240408,304.14],[20240409,303.42],[20240410,304.55],[20240411,307.27],[20240412,305.61],[20240415,303.11],[20240416,301.75],[20240417,299.48],[20240418,298.52],[20240419,294.93],[20240422,298.3],[20240423,301.02],[20240424,300.68],[20240425,299.33],[20240426,304.46],[20240429,304.05],[20240430,300.21],[20240502,299.46],[20240503,301.7],[20240506,304.57],[20240507,305.66],[20240508,306.08],[20240510,308.34],[20240513,307.12],[20240514,308.24],[20240515,311.28],[20240516,310.1],[20240517,310.35],[20240521,312.07],[20240522,311.17],[20240523,310.52],[20240524,311.51],[20240527,311.44],[20240528,311.73],[20240529,310.8],[20240530,307.21],[20240531,308.19],[20240603,307.99],[20240604,307.28],[20240605,312.12],[20240606,312.75],[20240607,313.86],[20240610,315.78],[20240611,315.4],[20240612,316.26],[20240613,317.3],[20240614,318.84],[20240617,319.95],[20240618,320.93],[20240619,320.79],[20240620,321.46],[20240621,320.95],[20240624,319.37],[20240625,321.38],[20240626,321.68],[20240627,321.2],[20240628,321.05],[20240701,321.51],[20240702,322.75],[20240703,323.48],[20240704,324.09],[20240705,325.09],[20240708,325],[20240709,324.5],[20240710,327.68],[20240711,323.72],[20240712,324.65],[20240715,324.76],[20240716,326.17],[20240717,318.84],[20240718,316.48],[20240719,314.99],[20240722,318.41],[20240723,319.39],[20240724,311.75],[20240725,309.01],[20240726,311.67],[20240729,312.01],[20240730,310.75],[20240731,316.17],[20240801,310.1],[20240802,298.91],[20240805,290.03],[20240806,293.59],[20240807,292.31],[20240808,299.46],[20240809,300.88],[20240812,300.98],[20240813,305.03],[20240814,304.94],[20240816,312.43],[20240819,313.49],[20240820,311.43],[20240821,311.8],[20240822,310.06],[20240823,311.73],[20240826,310.8],[20240827,311.55],[20240828,310.43],[20240829,312.35],[20240830,314.58],[20240902,314.63],[20240903,307.24],[20240904,304.57],[20240905,303.78],[20240906,297.85],[20240909,302.66],[20240910,303.75],[20240911,307.88],[20240912,310.49],[20240913,311.24],[20240916,310.24],[20240917,310.57],[20240918,309.77],[20240919,316.11],[20240920,313.99],[20240923,314.77],[20240924,316.3],[20240925,315.59],[20240926,318.07],[20240927,317.2],[20240930,317.66],[20241001,316.78],[20241002,318.61],[20241003,318.51]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.176,18€ |
| 2021 | 1.535,27€ |
| 2022 | 1.367,02€ |
| 2023 | 1.613,55€ |
| 2024 | 2.126,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,06% |
| 3 M | -1,00% |
| 6 M | 5,77% |
| lfd. Jahr | 21,57% |
| 1 Jahr | 31,79% |
| 3 Jahre | 41,97% |
| 5 Jahre | 117,97% |
| 10 Jahre | 203,89% |
| Entwicklung p.a. | 7,38% |
| Wertentwicklung seit Auflage | 221,85% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist als sogenannter Multi-Asset-Fonds ausgerichtet und kann in Wertpapiere, Geldmarktinstrumente und Investmentfonds sowie Derivate investieren. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere, richtlinienkonforme Aktien-, Renten- und Mischfonds sowie Zertifikate und Optionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 5,49% |
| Apple Inc. Registered Shares o.N. | 4,13% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,72% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,42% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,89% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 17.6179 | 0.935200 |
| 10.2020 - 10.2021 | 30.5307 | 12.616600 |
| 10.2021 - 10.2022 | -10.9595 | -8.990100 |
| 10.2022 - 10.2023 | 18.0347 | 1.672700 |
| 10.2023 - 10.2024 | 31.7919 | 13.862200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,76% | 16,88% | 17,00% | 15,10% |
| Sharpe Ratio | 2,29 | 0,68 | 0,93 | 0,77 |
| Tracking Error | 7,79% | 10,41% | 9,72% | 8,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,78 | 2,09 | 1,72 | 1,75 |
| Treynor Ratio | 15,12 | 5,47 | 9,22 | 6,61 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| NVIDIA Corp. Registered Shares DL-,001 | 5,49% |
| Apple Inc. Registered Shares o.N. | 4,13% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,72% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,42% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,89% |
Länderverteilung (07. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Grüner Fisher Investments |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,63 Mio. EUR |