Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTAP
ISIN: LU0278936439
Aktienfonds Small & Mid Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 01. 2021)
1.945 ¥
-0 ¥ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Japanese Smaller Companies A Acc JPY"},"ts":[[20151230,10.06],[20151231,10.11],[20160104,10.01],[20160105,10.11],[20160106,10.09],[20160107,9.91],[20160108,9.71],[20160111,9.72],[20160112,9.45],[20160113,9.74],[20160114,9.45],[20160115,9.41],[20160118,9.27],[20160119,9.2],[20160120,8.99],[20160121,8.75],[20160122,9.13],[20160125,9.25],[20160126,9.07],[20160127,9.22],[20160128,9.2],[20160129,9.24],[20160201,9.53],[20160202,9.51],[20160203,9.42],[20160204,9.16],[20160205,9.11],[20160208,9.31],[20160209,8.83],[20160210,8.55],[20160211,8.34],[20160212,8.37],[20160215,8.77],[20160216,8.87],[20160217,8.87],[20160218,9.2],[20160219,9.19],[20160222,9.31],[20160223,9.37],[20160224,9.33],[20160225,9.44],[20160226,9.4],[20160229,9.44],[20160301,9.43],[20160302,9.69],[20160303,9.75],[20160304,9.8],[20160307,9.73],[20160308,9.64],[20160309,9.6],[20160310,9.68],[20160311,9.53],[20160314,9.69],[20160315,9.77],[20160316,9.71],[20160317,9.62],[20160318,9.59],[20160321,9.58],[20160322,9.74],[20160323,9.7],[20160324,9.7],[20160329,9.85],[20160330,9.77],[20160331,9.59],[20160401,9.31],[20160404,9.39],[20160405,9.22],[20160406,9.26],[20160407,9.37],[20160408,9.5],[20160411,9.48],[20160412,9.54],[20160413,9.78],[20160414,10.02],[20160415,9.93],[20160418,9.73],[20160419,9.87],[20160420,9.91],[20160421,10.04],[20160422,10],[20160425,9.93],[20160426,9.86],[20160427,9.83],[20160428,9.86],[20160429,9.9],[20160502,9.61],[20160506,9.66],[20160509,9.67],[20160510,9.72],[20160511,9.72],[20160512,9.78],[20160513,9.85],[20160517,9.88],[20160518,9.84],[20160519,9.86],[20160520,9.92],[20160523,10.05],[20160524,9.94],[20160525,9.96],[20160526,9.98],[20160527,10.08],[20160530,10.07],[20160531,10.18],[20160601,10.27],[20160602,10.09],[20160603,10.2],[20160606,10.16],[20160607,10.26],[20160608,10.32],[20160609,10.36],[20160610,10.32],[20160613,10.14],[20160614,10.07],[20160615,10.04],[20160616,9.99],[20160617,9.95],[20160620,10.03],[20160621,10.09],[20160622,9.97],[20160624,9.88],[20160627,10.15],[20160628,10.02],[20160629,10.07],[20160630,10.04],[20160701,10.1],[20160704,10.12],[20160705,10.09],[20160706,10.06],[20160707,9.89],[20160708,9.87],[20160711,10.1],[20160712,10.13],[20160713,10.05],[20160714,9.97],[20160715,10.02],[20160718,10.09],[20160719,10.17],[20160720,10.27],[20160721,10.32],[20160722,10.23],[20160725,10.27],[20160726,10.37],[20160727,10.34],[20160728,10.25],[20160729,10.48],[20160801,10.48],[20160802,10.4],[20160803,10.28],[20160804,10.33],[20160805,10.24],[20160808,10.28],[20160809,10.42],[20160810,10.43],[20160811,10.43],[20160812,10.51],[20160816,10.4],[20160817,10.34],[20160818,10.19],[20160819,10.21],[20160822,10.29],[20160823,10.27],[20160824,10.38],[20160825,10.29],[20160826,10.18],[20160829,10.25],[20160830,10.19],[20160831,10.25],[20160901,10.24],[20160902,10.17],[20160905,10.22],[20160906,10.35],[20160907,10.52],[20160908,10.41],[20160909,10.25],[20160912,10.27],[20160913,10.29],[20160914,10.22],[20160915,10.2],[20160916,10.34],[20160919,10.4],[20160920,10.42],[20160921,10.77],[20160922,10.7],[20160923,10.78],[20160926,10.69],[20160927,10.9],[20160928,10.82],[20160929,10.81],[20160930,10.77],[20161003,10.79],[20161004,10.78],[20161005,10.71],[20161006,10.7],[20161007,10.71],[20161010,10.72],[20161011,10.82],[20161012,10.79],[20161013,10.83],[20161014,10.83],[20161017,10.85],[20161018,10.9],[20161019,11.05],[20161020,11.12],[20161021,11.13],[20161024,11.15],[20161025,11.21],[20161026,11.22],[20161027,11.15],[20161028,11.14],[20161031,11.15],[20161102,10.93],[20161103,10.96],[20161104,10.79],[20161107,10.82],[20161108,10.79],[20161109,10.69],[20161110,10.71],[20161111,10.64],[20161114,10.78],[20161115,10.75],[20161116,10.79],[20161117,10.84],[20161118,10.94],[20161121,10.92],[20161122,10.95],[20161123,10.92],[20161124,10.78],[20161125,10.82],[20161128,10.88],[20161129,10.86],[20161130,10.82],[20161201,10.72],[20161202,10.6],[20161205,10.5],[20161206,10.46],[20161207,10.49],[20161208,10.49],[20161209,10.65],[20161212,10.65],[20161213,10.78],[20161214,10.76],[20161215,10.76],[20161216,10.78],[20161219,10.88],[20161220,10.91],[20161221,10.86],[20161222,10.79],[20161223,10.81],[20161227,10.83],[20161228,10.95],[20161229,10.9],[20161230,10.78],[20170104,11.08],[20170105,11.11],[20170106,11.11],[20170109,11.13],[20170110,11.06],[20170111,11.1],[20170112,11.04],[20170113,11.05],[20170116,11.05],[20170117,10.87],[20170118,10.88],[20170119,10.88],[20170120,10.88],[20170123,10.83],[20170124,10.81],[20170125,10.94],[20170126,11],[20170127,11],[20170130,11.09],[20170131,11.03],[20170201,11.06],[20170202,11.03],[20170203,11.03],[20170206,11.13],[20170207,11.07],[20170208,11.18],[20170209,11.1],[20170210,11.23],[20170213,11.31],[20170214,11.28],[20170215,11.26],[20170216,11.25],[20170217,11.31],[20170220,11.27],[20170221,11.33],[20170222,11.44],[20170223,11.41],[20170224,11.38],[20170227,11.34],[20170228,11.36],[20170301,11.41],[20170302,11.42],[20170303,11.31],[20170306,11.32],[20170307,11.3],[20170308,11.3],[20170309,11.28],[20170310,11.27],[20170313,11.29],[20170314,11.3],[20170315,11.3],[20170316,11.32],[20170317,11.32],[20170320,11.35],[20170321,11.33],[20170322,11.31],[20170323,11.37],[20170324,11.39],[20170327,11.27],[20170328,11.44],[20170329,11.56],[20170330,11.39],[20170331,11.27],[20170403,11.45],[20170404,11.46],[20170405,11.38],[20170406,11.22],[20170407,11.35],[20170410,11.33],[20170411,11.33],[20170412,11.35],[20170413,11.35],[20170418,11.38],[20170419,11.38],[20170420,11.32],[20170421,11.46],[20170424,11.32],[20170425,11.34],[20170426,11.35],[20170427,11.39],[20170428,11.33],[20170502,11.38],[20170508,11.6],[20170509,11.51],[20170510,11.53],[20170511,11.52],[20170512,11.53],[20170515,11.45],[20170516,11.36],[20170517,11.45],[20170518,11.51],[20170519,11.39],[20170522,11.32],[20170523,11.41],[20170524,11.39],[20170526,11.4],[20170529,11.43],[20170530,11.5],[20170531,11.45],[20170601,11.64],[20170602,11.68],[20170606,11.82],[20170607,11.87],[20170608,11.71],[20170609,11.69],[20170612,11.7],[20170613,11.67],[20170614,11.65],[20170615,11.75],[20170616,11.63],[20170619,11.7],[20170620,11.82],[20170621,11.75],[20170622,11.77],[20170626,11.75],[20170627,11.67],[20170628,11.43],[20170629,11.41],[20170630,11.4],[20170703,11.36],[20170704,11.21],[20170705,11.23],[20170706,11.2],[20170707,11.02],[20170710,11.04],[20170711,11.13],[20170712,11.14],[20170713,11.26],[20170714,11.32],[20170717,11.34],[20170718,11.26],[20170719,11.33],[20170720,11.46],[20170721,11.4],[20170724,11.45],[20170725,11.26],[20170726,11.24],[20170727,11.25],[20170728,11.22],[20170731,11.23],[20170801,11.24],[20170802,11.26],[20170803,11.25],[20170804,11.31],[20170807,11.33],[20170808,11.31],[20170809,11.32],[20170810,11.4],[20170811,11.46],[20170814,11.16],[20170816,11.25],[20170817,11.32],[20170818,11.25],[20170821,11.25],[20170822,11.24],[20170823,11.26],[20170824,11.25],[20170825,11.14],[20170828,11.12],[20170829,11.06],[20170830,11.08],[20170831,11.19],[20170901,11.19],[20170904,11.13],[20170905,10.99],[20170906,11.1],[20170907,11.16],[20170908,11.17],[20170911,11.17],[20170912,11.22],[20170913,11.24],[20170914,11.22],[20170915,11.09],[20170918,11.07],[20170919,11.21],[20170920,11.11],[20170921,11.06],[20170922,11],[20170925,11.13],[20170926,11.25],[20170927,11.23],[20170928,11.36],[20170929,11.35],[20171002,11.39],[20171003,11.41],[20171004,11.45],[20171005,11.45],[20171006,11.42],[20171009,11.41],[20171010,11.44],[20171011,11.45],[20171012,11.49],[20171013,11.64],[20171016,11.65],[20171017,11.69],[20171018,11.59],[20171019,11.59],[20171020,11.57],[20171023,11.65],[20171024,11.7],[20171025,11.59],[20171026,11.68],[20171027,11.91],[20171030,12.04],[20171031,12.05],[20171102,11.99],[20171103,11.99],[20171106,12.04],[20171107,12.13],[20171108,12.23],[20171109,12.23],[20171110,12.13],[20171113,11.99],[20171114,11.85],[20171115,11.67],[20171116,11.75],[20171117,11.79],[20171120,11.9],[20171121,12],[20171122,12.06],[20171123,12.04],[20171124,12.03],[20171127,12.02],[20171128,12.08],[20171129,12.2],[20171130,12.23],[20171201,12.18],[20171204,12.06],[20171205,12.13],[20171206,12.09],[20171207,12.24],[20171208,12.3],[20171211,12.27],[20171212,12.29],[20171213,12.33],[20171214,12.31],[20171215,12.4],[20171218,12.48],[20171219,12.38],[20171220,12.28],[20171221,12.28],[20171222,12.33],[20171227,12.46],[20171228,12.39],[20171229,12.32],[20171231,12.32],[20180104,12.53],[20180105,12.62],[20180108,12.72],[20180109,12.91],[20180110,12.92],[20180111,12.75],[20180112,12.64],[20180115,12.64],[20180116,12.82],[20180117,12.88],[20180118,12.72],[20180119,12.81],[20180122,12.86],[20180123,13],[20180124,12.99],[20180125,12.92],[20180126,12.91],[20180129,13],[20180130,12.91],[20180131,12.77],[20180201,12.88],[20180202,12.76],[20180205,12.53],[20180206,12.07],[20180207,12.16],[20180208,12.28],[20180209,12.12],[20180212,12.12],[20180213,12.09],[20180214,12.02],[20180215,12.04],[20180216,12.3],[20180219,12.57],[20180220,12.56],[20180221,12.51],[20180222,12.53],[20180223,12.6],[20180226,12.67],[20180227,12.68],[20180228,12.7],[20180301,12.56],[20180302,12.42],[20180305,12.28],[20180306,12.31],[20180307,12.35],[20180308,12.33],[20180309,12.34],[20180312,12.5],[20180313,12.53],[20180314,12.53],[20180315,12.65],[20180316,12.68],[20180319,12.54],[20180320,12.46],[20180321,12.48],[20180322,12.67],[20180323,12.2],[20180326,12.17],[20180327,12.45],[20180328,12.43],[20180329,12.56],[20180403,12.65],[20180404,12.71],[20180405,12.77],[20180406,12.75],[20180409,12.78],[20180410,12.67],[20180411,12.56],[20180412,12.52],[20180413,12.52],[20180416,12.58],[20180417,12.59],[20180418,12.73],[20180419,12.68],[20180420,12.74],[20180423,12.67],[20180424,12.75],[20180425,12.72],[20180426,12.75],[20180427,12.87],[20180430,12.85],[20180502,12.84],[20180507,13.05],[20180508,13.15],[20180509,13.13],[20180511,13.16],[20180514,13.15],[20180515,13.22],[20180516,13.31],[20180517,13.23],[20180518,13.28],[20180522,13.27],[20180523,13.48],[20180524,13.31],[20180525,13.34],[20180528,13.36],[20180529,13.45],[20180530,13.16],[20180531,13.22],[20180601,13.16],[20180604,13.25],[20180605,13.33],[20180606,13.08],[20180607,13.09],[20180608,13.28],[20180611,13.21],[20180612,13.28],[20180613,13.33],[20180614,13.29],[20180615,13.34],[20180618,13.24],[20180619,13.19],[20180620,13.22],[20180621,13.18],[20180622,13.14],[20180625,13.01],[20180626,13.03],[20180627,13.11],[20180628,13.06],[20180629,12.89],[20180702,12.57],[20180703,12.49],[20180704,12.61],[20180705,12.39],[20180706,12.43],[20180709,12.55],[20180710,12.56],[20180711,12.5],[20180712,12.53],[20180713,12.76],[20180716,12.69],[20180717,12.73],[20180718,12.82],[20180719,12.72],[20180720,12.67],[20180723,12.66],[20180724,12.7],[20180725,12.77],[20180726,12.89],[20180727,13.05],[20180730,12.94],[20180731,12.76],[20180801,12.81],[20180802,12.81],[20180803,12.73],[20180806,12.62],[20180807,12.62],[20180808,12.66],[20180809,12.65],[20180810,12.66],[20180813,12.43],[20180814,12.6],[20180816,12.39],[20180817,12.49],[20180820,12.27],[20180821,12.15],[20180822,12.19],[20180823,12.2],[20180824,12.26],[20180827,12.42],[20180828,12.35],[20180829,12.42],[20180830,12.41],[20180831,12.55],[20180903,12.38],[20180904,12.49],[20180905,12.39],[20180906,12.23],[20180907,12.22],[20180910,12.29],[20180911,12.28],[20180912,12.17],[20180913,12.21],[20180914,12.26],[20180917,12.26],[20180918,12.41],[20180919,12.59],[20180920,12.51],[20180921,12.54],[20180924,12.53],[20180925,12.67],[20180926,12.83],[20180927,12.7],[20180928,12.91],[20181001,12.8],[20181002,12.88],[20181003,12.78],[20181004,12.74],[20181005,12.67],[20181008,12.76],[20181009,12.55],[20181010,12.51],[20181011,12.11],[20181012,12.25],[20181015,12.06],[20181016,11.88],[20181017,12.2],[20181018,12.15],[20181019,12.13],[20181022,12.13],[20181023,11.98],[20181024,12.04],[20181025,11.63],[20181026,11.57],[20181029,11.31],[20181030,11.52],[20181031,11.88],[20181102,12],[20181105,11.95],[20181106,11.95],[20181107,11.92],[20181108,12.07],[20181109,12.05],[20181112,12.13],[20181113,11.89],[20181114,11.93],[20181115,12.07],[20181116,11.95],[20181119,11.96],[20181120,11.85],[20181121,11.76],[20181122,11.92],[20181123,11.99],[20181126,12.02],[20181127,12.06],[20181128,12.18],[20181129,12.19],[20181130,12.3],[20181203,12.44],[20181204,12.17],[20181205,12.12],[20181206,11.86],[20181207,11.95],[20181210,11.63],[20181211,11.45],[20181212,11.68],[20181213,11.73],[20181214,11.63],[20181217,11.6],[20181218,11.38],[20181219,11.45],[20181220,11.11],[20181221,10.89],[20181227,11.13],[20181228,11.06],[20181231,11.1],[20190104,11.06],[20190107,11.31],[20190108,11.21],[20190109,11.26],[20190110,11.1],[20190111,11.16],[20190114,11.25],[20190115,11.33],[20190116,11.32],[20190117,11.31],[20190118,11.41],[20190121,11.49],[20190122,11.4],[20190123,11.31],[20190124,11.4],[20190125,11.54],[20190128,11.45],[20190129,11.45],[20190130,11.4],[20190131,11.55],[20190201,11.61],[20190204,11.75],[20190205,11.75],[20190206,11.78],[20190207,11.73],[20190208,11.54],[20190211,11.53],[20190212,11.81],[20190213,12.01],[20190214,12.05],[20190215,12.08],[20190218,12.22],[20190219,12.24],[20190220,12.18],[20190221,12.17],[20190222,12.19],[20190225,12.26],[20190226,12.25],[20190227,12.26],[20190228,12.15],[20190301,12.12],[20190304,12.23],[20190305,12.01],[20190306,12.05],[20190307,12.01],[20190308,11.95],[20190311,11.89],[20190312,12.02],[20190313,11.85],[20190314,11.69],[20190315,11.84],[20190318,11.94],[20190319,11.91],[20190320,11.96],[20190321,12.03],[20190322,12.13],[20190325,11.87],[20190326,12.18],[20190327,12.29],[20190328,12.11],[20190329,12.19],[20190401,12.35],[20190402,12.27],[20190403,12.34],[20190404,12.4],[20190405,12.41],[20190408,12.37],[20190409,12.3],[20190410,12.26],[20190411,12.32],[20190412,12.17],[20190415,12.4],[20190416,12.49],[20190417,12.5],[20190418,12.47],[20190423,12.63],[20190424,12.65],[20190425,12.83],[20190507,12.71],[20190508,12.5],[20190510,12.27],[20190513,12.19],[20190514,12.13],[20190515,12.32],[20190516,12.31],[20190517,12.52],[20190520,12.46],[20190521,12.33],[20190522,12.35],[20190523,12.43],[20190524,12.47],[20190527,12.57],[20190528,12.67],[20190529,12.63],[20190531,12.52],[20190603,12.37],[20190604,12.29],[20190605,12.48],[20190606,12.48],[20190607,12.51],[20190611,12.67],[20190612,12.64],[20190613,12.56],[20190614,12.69],[20190617,12.55],[20190618,12.51],[20190619,12.68],[20190620,12.72],[20190621,12.63],[20190624,12.63],[20190625,12.56],[20190626,12.39],[20190627,12.53],[20190628,12.55],[20190701,12.82],[20190702,12.88],[20190703,12.81],[20190704,12.87],[20190705,12.92],[20190708,12.85],[20190709,12.82],[20190710,12.8],[20190711,12.85],[20190712,12.8],[20190715,12.8],[20190716,12.77],[20190717,12.76],[20190718,12.5],[20190719,12.71],[20190722,12.61],[20190723,12.83],[20190724,12.91],[20190725,13.04],[20190726,13.04],[20190729,13.05],[20190730,13.09],[20190731,12.99],[20190801,12.98],[20190802,12.66],[20190805,12.59],[20190806,12.45],[20190807,12.55],[20190808,12.54],[20190809,12.66],[20190812,12.74],[20190813,12.57],[20190814,12.72],[20190816,12.74],[20190819,12.71],[20190820,12.95],[20190821,12.8],[20190822,12.8],[20190823,12.87],[20190826,12.72],[20190827,12.86],[20190828,12.88],[20190829,12.79],[20190830,12.99],[20190902,12.92],[20190903,13.05],[20190904,12.82],[20190905,12.97],[20190906,12.97],[20190909,13.04],[20190910,12.94],[20190911,13.07],[20190912,13.14],[20190913,13.07],[20190916,13.16],[20190917,13.15],[20190918,13.14],[20190919,13.3],[20190920,13.35],[20190923,13.46],[20190924,13.53],[20190925,13.59],[20190926,13.64],[20190927,13.55],[20190930,13.51],[20191001,13.55],[20191002,13.63],[20191003,13.43],[20191004,13.46],[20191007,13.51],[20191008,13.67],[20191009,13.63],[20191010,13.53],[20191011,13.41],[20191014,13.45],[20191015,13.72],[20191016,13.62],[20191017,13.44],[20191018,13.44],[20191021,13.43],[20191022,13.48],[20191023,13.64],[20191024,13.65],[20191025,13.75],[20191028,13.7],[20191029,13.76],[20191030,13.89],[20191031,13.98],[20191104,13.94],[20191105,14.06],[20191106,13.99],[20191107,14.05],[20191108,14.05],[20191111,14.14],[20191112,14.17],[20191113,14.21],[20191114,14.14],[20191115,14.23],[20191118,14.18],[20191119,14.19],[20191120,14.28],[20191121,14.28],[20191122,14.34],[20191125,14.38],[20191126,14.43],[20191127,14.49],[20191128,14.43],[20191129,14.34],[20191202,14.37],[20191203,14.3],[20191204,14.25],[20191205,14.22],[20191206,14.27],[20191209,14.38],[20191210,14.43],[20191211,14.34],[20191212,14.22],[20191213,14.12],[20191216,14.18],[20191217,14.2],[20191218,14.18],[20191219,14.17],[20191220,14.26],[20191223,14.23],[20191227,14.28],[20191230,14.19],[20191231,14.22],[20200106,14.11],[20200107,14.33],[20200108,14.13],[20200109,14.25],[20200110,14.31],[20200113,14.23],[20200114,14.21],[20200115,14.13],[20200116,14.06],[20200117,14.13],[20200120,14.25],[20200121,14.17],[20200122,14.28],[20200123,14.19],[20200124,14.16],[20200127,13.98],[20200128,13.93],[20200129,13.95],[20200130,13.76],[20200131,13.75],[20200203,13.58],[20200204,13.6],[20200205,13.72],[20200206,13.94],[20200207,13.9],[20200210,13.92],[20200211,13.97],[20200212,13.87],[20200213,14],[20200214,13.93],[20200217,13.8],[20200218,13.55],[20200219,13.51],[20200220,13.26],[20200221,13.2],[20200224,12.7],[20200225,12.85],[20200226,12.76],[20200227,12.47],[20200228,12.11],[20200302,11.99],[20200303,12.17],[20200304,12.13],[20200305,12.17],[20200306,11.92],[20200309,11.03],[20200310,11.46],[20200311,11.29],[20200312,10.64],[20200313,10.63],[20200316,9.77],[20200317,10.56],[20200318,10.34],[20200319,10.67],[20200320,11.45],[20200323,10.69],[20200324,11.19],[20200325,10.86],[20200326,11.28],[20200327,11.88],[20200330,11.49],[20200331,11.7],[20200401,11.33],[20200402,11.19],[20200403,11.03],[20200406,11.34],[20200407,11.96],[20200408,11.74],[20200409,11.75],[20200414,12.06],[20200415,12.06],[20200416,12.25],[20200417,12.27],[20200420,12.29],[20200421,12.21],[20200422,11.99],[20200423,12.25],[20200424,12.22],[20200427,12.41],[20200428,12.5],[20200429,12.56],[20200430,12.68],[20200507,12.72],[20200508,12.9],[20200511,12.99],[20200512,12.99],[20200513,12.99],[20200514,12.85],[20200515,12.97],[20200518,12.99],[20200519,12.99],[20200520,13.16],[20200522,13.15],[20200525,13.45],[20200526,13.65],[20200527,13.52],[20200528,13.56],[20200529,13.57],[20200602,13.65],[20200603,13.61],[20200604,13.49],[20200605,13.34],[20200608,13.43],[20200609,13.59],[20200610,13.64],[20200611,13.46],[20200612,13.31],[20200615,13.04],[20200616,13.42],[20200617,13.52],[20200618,13.6],[20200619,13.59],[20200622,13.53],[20200624,13.47],[20200625,13.35],[20200626,13.48],[20200629,13.2],[20200630,13.26],[20200701,13.13],[20200702,12.92],[20200703,13.12],[20200706,13.17],[20200707,13.23],[20200708,13.19],[20200709,13.11],[20200710,13.06],[20200713,13.21],[20200714,13.07],[20200715,13.28],[20200716,13.16],[20200717,13.05],[20200720,13.09],[20200721,13.22],[20200722,12.98],[20200727,13],[20200728,13.01],[20200729,12.81],[20200730,12.72],[20200731,12.3],[20200803,12.45],[20200804,12.67],[20200805,12.63],[20200806,12.6],[20200807,12.57],[20200810,12.59],[20200811,12.71],[20200812,12.79],[20200813,12.88],[20200814,12.99],[20200817,12.82],[20200818,12.99],[20200819,13.02],[20200820,12.92],[20200821,13.09],[20200824,13.05],[20200825,13.12],[20200826,13.17],[20200827,13.14],[20200828,12.98],[20200831,13.06],[20200901,13],[20200902,13.17],[20200903,13.22],[20200904,13.09],[20200907,13.03],[20200908,13.2],[20200909,13.15],[20200910,13.18],[20200911,13.33],[20200914,13.5],[20200915,13.53],[20200916,13.71],[20200917,13.87],[20200918,13.99],[20200923,14.13],[20200924,13.96],[20200925,14.1],[20200928,14.4],[20200929,14.41],[20200930,14.15],[20201002,14.01],[20201005,14.17],[20201006,14.19],[20201007,14.25],[20201008,14.38],[20201009,14.35],[20201012,14.44],[20201013,14.44],[20201014,14.55],[20201015,14.46],[20201016,14.24],[20201019,14.37],[20201020,14.29],[20201021,14.44],[20201022,14.28],[20201023,14.21],[20201026,14.02],[20201027,14.09],[20201028,14.28],[20201029,14.23],[20201030,13.98],[20201102,14.1],[20201103,14.03],[20201104,14.32],[20201105,14.55],[20201106,14.56],[20201109,15.02],[20201110,14.44],[20201111,14.59],[20201112,14.57],[20201113,14.43],[20201116,14.59],[20201117,14.49],[20201118,14.43],[20201119,14.58],[20201120,14.72],[20201123,14.68],[20201124,14.96],[20201125,14.9],[20201126,15.01],[20201127,15.2],[20201130,14.97],[20201201,15.08],[20201202,14.95],[20201203,14.91],[20201204,14.84],[20201207,14.58],[20201208,14.68],[20201209,14.8],[20201210,14.66],[20201211,14.79],[20201214,14.88],[20201215,14.88],[20201216,14.91],[20201217,14.95],[20201218,14.94],[20201221,15.03],[20201222,14.7],[20201223,14.97],[20201228,15.03],[20201229,15.24],[20201230,15.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20151231,719.02],[20160101,719.02],[20160102,719.02],[20160103,719.02],[20160104,709.34],[20160105,721.86],[20160106,717.57],[20160107,704.03],[20160108,693.98],[20160109,693.98],[20160110,693.98],[20160111,692.96],[20160112,677.46],[20160113,693.33],[20160114,674.33],[20160115,669.65],[20160116,669.65],[20160117,669.65],[20160118,665.03],[20160119,666.92],[20160120,645.93],[20160121,628.33],[20160122,659.16],[20160123,659.16],[20160124,659.16],[20160125,667.38],[20160126,658.16],[20160127,669.39],[20160128,665.22],[20160129,670.14],[20160130,670.14],[20160131,670.14],[20160201,684.4],[20160202,680.12],[20160203,670.06],[20160204,650.1],[20160205,645.58],[20160206,645.58],[20160207,645.58],[20160208,656.83],[20160209,626.91],[20160210,611.11],[20160211,607.24],[20160212,588.12],[20160213,588.12],[20160214,588.12],[20160215,620.25],[20160216,623.14],[20160217,626.3],[20160218,642.18],[20160219,637.37],[20160220,637.37],[20160221,637.37],[20160222,649.63],[20160223,650.43],[20160224,650.47],[20160225,659.08],[20160226,661.51],[20160227,661.51],[20160228,661.51],[20160229,663.63],[20160301,667.94],[20160302,678.38],[20160303,680.94],[20160304,685.33],[20160305,685.33],[20160306,685.33],[20160307,680.97],[20160308,675.5],[20160309,672.86],[20160310,684.31],[20160311,675.34],[20160312,675.34],[20160313,675.34],[20160314,685.08],[20160315,687.27],[20160316,684.72],[20160317,677.99],[20160318,679.93],[20160319,679.93],[20160320,679.93],[20160321,679.66],[20160322,691.8],[20160323,688.21],[20160324,689.09],[20160325,689.69],[20160326,689.69],[20160327,689.69],[20160328,690.17],[20160329,695.26],[20160330,694.58],[20160331,683.99],[20160401,662.54],[20160402,662.54],[20160403,662.54],[20160404,670.22],[20160405,655.98],[20160406,659.6],[20160407,670.23],[20160408,679.79],[20160409,679.79],[20160410,679.79],[20160411,681.69],[20160412,684.68],[20160413,700.08],[20160414,713.16],[20160415,708.17],[20160416,708.17],[20160417,708.17],[20160418,701.69],[20160419,708.15],[20160420,707.35],[20160421,712.93],[20160422,713.45],[20160423,713.45],[20160424,713.45],[20160425,707.74],[20160426,698.58],[20160427,697.65],[20160428,697.09],[20160429,692.77],[20160430,692.77],[20160501,692.77],[20160502,687.12],[20160503,686.45],[20160504,686.1],[20160505,686.58],[20160506,685.72],[20160507,685.72],[20160508,685.72],[20160509,689.48],[20160510,697.44],[20160511,699.81],[20160512,699.6],[20160513,700.86],[20160514,700.86],[20160515,700.86],[20160516,699.98],[20160517,703.36],[20160518,704.34],[20160519,707.51],[20160520,710.27],[20160521,710.27],[20160522,710.27],[20160523,715.37],[20160524,714.9],[20160525,716.22],[20160526,714.31],[20160527,718.47],[20160528,718.47],[20160529,718.47],[20160530,718.65],[20160531,724.83],[20160601,726.94],[20160602,718.59],[20160603,725],[20160604,725],[20160605,725],[20160606,723.51],[20160607,725.21],[20160608,730.77],[20160609,733.25],[20160610,729.28],[20160611,729.28],[20160612,729.28],[20160613,716.4],[20160614,707.19],[20160615,709.52],[20160616,704.49],[20160617,702.85],[20160618,702.85],[20160619,702.85],[20160620,712.22],[20160621,717],[20160622,712.38],[20160623,710.08],[20160624,704.91],[20160625,704.91],[20160626,704.91],[20160627,722.72],[20160628,721.04],[20160629,727.15],[20160630,727.53],[20160701,732.44],[20160702,732.44],[20160703,732.44],[20160704,735.39],[20160705,733.28],[20160706,736.68],[20160707,730.46],[20160708,725.62],[20160709,725.62],[20160710,725.62],[20160711,738.67],[20160712,740.62],[20160713,735.57],[20160714,728.92],[20160715,723.53],[20160716,723.53],[20160717,723.53],[20160718,726.38],[20160719,734.79],[20160720,739.74],[20160721,738.84],[20160722,736.11],[20160723,736.11],[20160724,736.11],[20160725,738.05],[20160726,743.44],[20160727,740.77],[20160728,737.22],[20160729,752.43],[20160730,752.43],[20160731,752.43],[20160801,750.77],[20160802,742.74],[20160803,733.05],[20160804,735.08],[20160805,730.7],[20160806,730.7],[20160807,730.7],[20160808,730.91],[20160809,739.76],[20160810,740.86],[20160811,741.5],[20160812,743.43],[20160813,743.43],[20160814,743.43],[20160815,744.63],[20160816,736.29],[20160817,731.39],[20160818,723.07],[20160819,722.33],[20160820,722.33],[20160821,722.33],[20160822,726.95],[20160823,726.61],[20160824,733.47],[20160825,729.27],[20160826,723.18],[20160827,723.18],[20160828,723.18],[20160829,725.94],[20160830,724.69],[20160831,726.91],[20160901,726.66],[20160902,722.46],[20160903,722.46],[20160904,722.46],[20160905,726.92],[20160906,736.32],[20160907,745.64],[20160908,740.73],[20160909,732.74],[20160910,732.74],[20160911,732.74],[20160912,730.97],[20160913,728.94],[20160914,722.08],[20160915,719.54],[20160916,729.09],[20160917,729.09],[20160918,729.09],[20160919,731.57],[20160920,735.36],[20160921,756.78],[20160922,755.77],[20160923,761.05],[20160924,761.05],[20160925,761.05],[20160926,753.82],[20160927,767.91],[20160928,767.07],[20160929,765.19],[20160930,763.82],[20161001,763.82],[20161002,763.82],[20161003,761.3],[20161004,762.63],[20161005,757.23],[20161006,755.91],[20161007,756.65],[20161008,756.65],[20161009,756.65],[20161010,756.89],[20161011,760.73],[20161012,758.74],[20161013,760.35],[20161014,762.27],[20161015,762.27],[20161016,762.27],[20161017,765.88],[20161018,770.95],[20161019,779.86],[20161020,781.82],[20161021,784.52],[20161022,784.52],[20161023,784.52],[20161024,786],[20161025,785.98],[20161026,786.35],[20161027,783.18],[20161028,783.27],[20161029,783.27],[20161030,783.27],[20161031,784.42],[20161101,782.42],[20161102,773.25],[20161103,774.48],[20161104,768.34],[20161105,768.34],[20161106,768.34],[20161107,767.95],[20161108,765.94],[20161109,755.39],[20161110,766.2],[20161111,758.23],[20161112,758.23],[20161113,758.23],[20161114,768.07],[20161115,765.64],[20161116,771.16],[20161117,775.13],[20161118,782.06],[20161119,782.06],[20161120,782.06],[20161121,783.12],[20161122,786.27],[20161123,785.84],[20161124,778.68],[20161125,776.27],[20161126,776.27],[20161127,776.27],[20161128,784.05],[20161129,782.44],[20161130,778.94],[20161201,774.05],[20161202,769.37],[20161203,769.37],[20161204,769.37],[20161205,760.03],[20161206,760.95],[20161207,764.96],[20161208,769.88],[20161209,782.56],[20161210,782.56],[20161211,782.56],[20161212,776.05],[20161213,784.54],[20161214,781.98],[20161215,781.59],[20161216,781.68],[20161217,781.68],[20161218,781.68],[20161219,788.11],[20161220,791.94],[20161221,786.56],[20161222,783.24],[20161223,784.15],[20161224,784.15],[20161225,784.15],[20161226,784.29],[20161227,784.96],[20161228,793.72],[20161229,787.92],[20161230,782.13],[20161231,782.13],[20170101,782.13],[20170102,783.17],[20170103,783.96],[20170104,801.37],[20170105,804.8],[20170106,801.56],[20170107,801.56],[20170108,801.56],[20170109,802.43],[20170110,800.07],[20170111,803.23],[20170112,798.43],[20170113,800.95],[20170114,800.95],[20170115,800.95],[20170116,801.02],[20170117,789.4],[20170118,791.56],[20170119,789.71],[20170120,791.73],[20170121,791.73],[20170122,791.73],[20170123,789.07],[20170124,788.1],[20170125,796.86],[20170126,802.22],[20170127,797.72],[20170128,797.72],[20170129,797.72],[20170130,803.85],[20170131,796.63],[20170201,798.73],[20170202,794.4],[20170203,796.39],[20170204,796.39],[20170205,796.39],[20170206,803.06],[20170207,802.82],[20170208,809.76],[20170209,803.73],[20170210,812.5],[20170211,812.5],[20170212,812.5],[20170213,817.88],[20170214,818.37],[20170215,821.43],[20170216,819.71],[20170217,823.44],[20170218,823.44],[20170219,823.44],[20170220,826.5],[20170221,832.56],[20170222,838.35],[20170223,835.45],[20170224,833.6],[20170225,833.6],[20170226,833.6],[20170227,829.91],[20170228,832.78],[20170301,834.6],[20170302,835.18],[20170303,828.89],[20170304,828.89],[20170305,828.89],[20170306,830.94],[20170307,830.68],[20170308,831.74],[20170309,832.11],[20170310,828.66],[20170311,828.66],[20170312,828.66],[20170313,827.92],[20170314,829.14],[20170315,826.51],[20170316,831.96],[20170317,831],[20170318,831],[20170319,831],[20170320,831.53],[20170321,830.76],[20170322,826.18],[20170323,829.15],[20170324,831.62],[20170325,831.62],[20170326,831.62],[20170327,824.08],[20170328,836.8],[20170329,846.33],[20170330,837.65],[20170331,830.52],[20170401,830.52],[20170402,830.52],[20170403,836.98],[20170404,833.42],[20170405,827.33],[20170406,814.36],[20170407,824],[20170408,824],[20170409,824],[20170410,829.24],[20170411,826.75],[20170412,823.01],[20170413,821.37],[20170414,820.75],[20170415,820.75],[20170416,820.75],[20170417,821.31],[20170418,822.74],[20170419,821.22],[20170420,820.11],[20170421,830.55],[20170422,830.55],[20170423,830.55],[20170424,816.71],[20170425,820.11],[20170426,823.43],[20170427,826.66],[20170428,822.16],[20170429,822.16],[20170430,822.16],[20170501,823.04],[20170502,827.26],[20170503,827.44],[20170504,825.77],[20170505,826.09],[20170506,826.09],[20170507,826.09],[20170508,841.35],[20170509,838.09],[20170510,841.11],[20170511,841.95],[20170512,840.47],[20170513,840.47],[20170514,840.47],[20170515,835.91],[20170516,830.42],[20170517,832.62],[20170518,836.14],[20170519,830.49],[20170520,830.49],[20170521,830.49],[20170522,829.92],[20170523,835.54],[20170524,838.01],[20170525,838.03],[20170526,838.32],[20170527,838.32],[20170528,838.32],[20170529,838.61],[20170530,845.53],[20170531,842.51],[20170601,851.35],[20170602,856.32],[20170603,856.32],[20170604,856.32],[20170605,857.64],[20170606,862.36],[20170607,868.29],[20170608,861.48],[20170609,860.15],[20170610,860.15],[20170611,860.15],[20170612,858.4],[20170613,858.9],[20170614,858.12],[20170615,861.35],[20170616,853.32],[20170617,853.32],[20170618,853.32],[20170619,860.2],[20170620,868.26],[20170621,867.64],[20170622,868.83],[20170623,867.63],[20170624,867.63],[20170625,867.63],[20170626,866.67],[20170627,861.33],[20170628,844.28],[20170629,844.58],[20170630,845.18],[20170701,845.18],[20170702,845.18],[20170703,844.45],[20170704,835.38],[20170705,840.67],[20170706,838.27],[20170707,828.61],[20170708,828.61],[20170709,828.61],[20170710,832.09],[20170711,836.44],[20170712,836.27],[20170713,842.11],[20170714,845.1],[20170715,845.1],[20170716,845.1],[20170717,845.72],[20170718,841.89],[20170719,847.49],[20170720,854.69],[20170721,850.78],[20170722,850.78],[20170723,850.78],[20170724,855.96],[20170725,847.03],[20170726,846.54],[20170727,848.7],[20170728,843.92],[20170729,843.92],[20170730,843.92],[20170731,846.49],[20170801,840.54],[20170802,841.43],[20170803,840.95],[20170804,845.32],[20170805,845.32],[20170806,845.32],[20170807,849.12],[20170808,850.21],[20170809,852.37],[20170810,852.62],[20170811,852.67],[20170812,852.67],[20170813,852.67],[20170814,841.19],[20170815,843.31],[20170816,847.58],[20170817,856],[20170818,851.88],[20170819,851.88],[20170820,851.88],[20170821,851.07],[20170822,850.31],[20170823,851.9],[20170824,850.1],[20170825,849.37],[20170826,849.37],[20170827,849.37],[20170828,848.44],[20170829,845.01],[20170830,846.83],[20170831,853.74],[20170901,853.17],[20170902,853.17],[20170903,853.17],[20170904,846.24],[20170905,836.24],[20170906,841.83],[20170907,845.01],[20170908,848.36],[20170909,848.36],[20170910,848.36],[20170911,853.7],[20170912,857.07],[20170913,857.53],[20170914,858.52],[20170915,854.59],[20170916,854.59],[20170917,854.59],[20170918,854.44],[20170919,860.3],[20170920,857.39],[20170921,854.58],[20170922,850.09],[20170923,850.09],[20170924,850.09],[20170925,861.78],[20170926,870.25],[20170927,870.31],[20170928,878.7],[20170929,879.16],[20170930,879.16],[20171001,879.16],[20171002,881.76],[20171003,882.84],[20171004,883.41],[20171005,881.97],[20171006,882.27],[20171007,882.27],[20171008,882.27],[20171009,881.98],[20171010,887.46],[20171011,885.1],[20171012,885.5],[20171013,895.39],[20171014,895.39],[20171015,895.39],[20171016,899.49],[20171017,900.48],[20171018,893.06],[20171019,888.33],[20171020,886.74],[20171021,886.74],[20171022,886.74],[20171023,896.54],[20171024,900.68],[20171025,894.25],[20171026,901.9],[20171027,919.2],[20171028,919.2],[20171029,919.2],[20171030,924.4],[20171031,927.64],[20171101,930.64],[20171102,931.54],[20171103,931.64],[20171104,931.64],[20171105,931.64],[20171106,935.57],[20171107,944.09],[20171108,950.13],[20171109,945.12],[20171110,937.97],[20171111,937.97],[20171112,937.97],[20171113,932.05],[20171114,920.77],[20171115,899.44],[20171116,913.74],[20171117,918.96],[20171118,918.96],[20171119,918.96],[20171120,928.62],[20171121,939.46],[20171122,943.62],[20171123,942.91],[20171124,941.33],[20171125,941.33],[20171126,941.33],[20171127,937.39],[20171128,936.89],[20171129,944.63],[20171130,941.12],[20171201,934.76],[20171202,934.76],[20171203,934.76],[20171204,928.29],[20171205,932.03],[20171206,926.5],[20171207,938.21],[20171208,943.36],[20171209,943.36],[20171210,943.36],[20171211,943.61],[20171212,944.86],[20171213,945.19],[20171214,945.79],[20171215,950.34],[20171216,950.34],[20171217,950.34],[20171218,958.28],[20171219,952.05],[20171220,949.3],[20171221,949.87],[20171222,954.94],[20171223,954.94],[20171224,954.94],[20171225,954.94],[20171226,955.09],[20171227,961.3],[20171228,956.28],[20171229,954.5],[20171230,954.5],[20171231,954.5],[20180101,954.5],[20180102,953.49],[20180103,955.16],[20180104,966.21],[20180105,969.07],[20180106,969.07],[20180107,969.07],[20180108,973.29],[20180109,989.38],[20180110,991.87],[20180111,989.25],[20180112,981.76],[20180113,981.76],[20180114,981.76],[20180115,978.76],[20180116,984.83],[20180117,984.59],[20180118,970.4],[20180119,982.55],[20180120,982.55],[20180121,982.55],[20180122,984.89],[20180123,996.21],[20180124,995.37],[20180125,987.2],[20180126,984.63],[20180127,984.63],[20180128,984.63],[20180129,994.45],[20180130,982.29],[20180131,971.89],[20180201,980.02],[20180202,974.16],[20180203,974.16],[20180204,974.16],[20180205,953.61],[20180206,915.8],[20180207,919.78],[20180208,927.75],[20180209,913.12],[20180210,913.12],[20180211,913.12],[20180212,915.46],[20180213,908.92],[20180214,899.91],[20180215,906.12],[20180216,924.69],[20180217,924.69],[20180218,924.69],[20180219,948.73],[20180220,948],[20180221,950.02],[20180222,950.02],[20180223,958],[20180224,958],[20180225,958],[20180226,961.67],[20180227,963.8],[20180228,968.26],[20180301,958.71],[20180302,941.82],[20180303,941.82],[20180304,941.82],[20180305,930.82],[20180306,936.85],[20180307,934],[20180308,934.48],[20180309,941.89],[20180310,941.89],[20180311,941.89],[20180312,952.76],[20180313,950.99],[20180314,951.91],[20180315,959.59],[20180316,959.67],[20180317,959.67],[20180318,959.67],[20180319,945.67],[20180320,939.55],[20180321,940.58],[20180322,948.4],[20180323,919.22],[20180324,919.22],[20180325,919.22],[20180326,913.33],[20180327,933.89],[20180328,930.32],[20180329,941.73],[20180330,942.72],[20180331,942.72],[20180401,942.72],[20180402,941.63],[20180403,946.85],[20180404,946.21],[20180405,950.7],[20180406,948.14],[20180407,948.14],[20180408,948.14],[20180409,950.15],[20180410,945.34],[20180411,940.13],[20180412,939.54],[20180413,939.6],[20180414,939.6],[20180415,939.6],[20180416,940.2],[20180417,937.59],[20180418,945.87],[20180419,943.47],[20180420,948.34],[20180421,948.34],[20180422,948.34],[20180423,948.5],[20180424,952.57],[20180425,950.17],[20180426,953.71],[20180427,962.75],[20180428,962.75],[20180429,962.75],[20180430,962.76],[20180501,960.41],[20180502,962.2],[20180503,962.53],[20180504,965.6],[20180505,965.6],[20180506,965.6],[20180507,973.63],[20180508,986.24],[20180509,977.79],[20180510,979.92],[20180511,989.66],[20180512,989.66],[20180513,989.66],[20180514,989.2],[20180515,991.78],[20180516,997.22],[20180517,995.43],[20180518,998.16],[20180519,998.16],[20180520,998.16],[20180521,997.96],[20180522,997.67],[20180523,1007.44],[20180524,999.69],[20180525,999.9],[20180526,999.9],[20180527,999.9],[20180528,1002.22],[20180529,1005.91],[20180530,989.4],[20180531,991.71],[20180601,991.78],[20180602,991.78],[20180603,991.78],[20180604,995.24],[20180605,997.13],[20180606,984.4],[20180607,985.6],[20180608,997.31],[20180609,997.31],[20180610,997.31],[20180611,994.77],[20180612,995.5],[20180613,998.44],[20180614,998.8],[20180615,1002.24],[20180616,1002.24],[20180617,1002.24],[20180618,993.11],[20180619,987.88],[20180620,987.68],[20180621,985.28],[20180622,983.63],[20180623,983.63],[20180624,983.63],[20180625,968.36],[20180626,969.33],[20180627,974.38],[20180628,972.2],[20180629,967.24],[20180630,967.24],[20180701,967.24],[20180702,944.69],[20180703,937.98],[20180704,939.34],[20180705,920.01],[20180706,928.69],[20180707,928.69],[20180708,928.69],[20180709,939.05],[20180710,939.55],[20180711,929.9],[20180712,929.26],[20180713,938.54],[20180714,938.54],[20180715,938.54],[20180716,936.55],[20180717,938.42],[20180718,948.92],[20180719,948.4],[20180720,943.42],[20180721,943.42],[20180722,943.42],[20180723,946.46],[20180724,953.45],[20180725,958.08],[20180726,967.85],[20180727,976.69],[20180728,976.69],[20180729,976.69],[20180730,966.75],[20180731,953.66],[20180801,956.04],[20180802,956.19],[20180803,950.46],[20180804,950.46],[20180805,950.46],[20180806,945.94],[20180807,945.78],[20180808,951.12],[20180809,949.89],[20180810,949.29],[20180811,949.29],[20180812,949.29],[20180813,935.93],[20180814,945.13],[20180815,942.5],[20180816,927.9],[20180817,934.33],[20180818,934.33],[20180819,934.33],[20180820,923],[20180821,915.32],[20180822,917.72],[20180823,919.61],[20180824,923.35],[20180825,923.35],[20180826,923.35],[20180827,934.27],[20180828,929.87],[20180829,937.02],[20180830,938.23],[20180831,945.68],[20180901,945.68],[20180902,945.68],[20180903,934.69],[20180904,937.86],[20180905,928.58],[20180906,918.54],[20180907,915.36],[20180908,915.36],[20180909,915.36],[20180910,918.18],[20180911,916.26],[20180912,907.4],[20180913,910.33],[20180914,914.52],[20180915,914.52],[20180916,914.52],[20180917,914.71],[20180918,927.72],[20180919,939.9],[20180920,935.21],[20180921,940.84],[20180922,940.84],[20180923,940.84],[20180924,940.55],[20180925,949.58],[20180926,959.89],[20180927,950.99],[20180928,963.25],[20180929,963.25],[20180930,963.25],[20181001,958.79],[20181002,962.79],[20181003,951.81],[20181004,951.94],[20181005,944.16],[20181006,944.16],[20181007,944.16],[20181008,946.34],[20181009,935.27],[20181010,934.31],[20181011,905.84],[20181012,907.62],[20181013,907.62],[20181014,907.62],[20181015,899.52],[20181016,897.64],[20181017,916.13],[20181018,911.95],[20181019,910.02],[20181020,910.02],[20181021,910.02],[20181022,907.11],[20181023,888.59],[20181024,893.1],[20181025,864.68],[20181026,856.64],[20181027,856.64],[20181028,856.64],[20181029,847.5],[20181030,857.74],[20181031,880.52],[20181101,879.25],[20181102,886.31],[20181103,886.31],[20181104,886.31],[20181105,883.01],[20181106,883.9],[20181107,880.73],[20181108,894.3],[20181109,895.57],[20181110,895.57],[20181111,895.57],[20181112,894.44],[20181113,878.7],[20181114,875.72],[20181115,879.16],[20181116,870.05],[20181117,870.05],[20181118,870.05],[20181119,873.83],[20181120,864.52],[20181121,860.28],[20181122,866.9],[20181123,869.61],[20181124,869.61],[20181125,869.61],[20181126,874.04],[20181127,879.59],[20181128,888.66],[20181129,891.14],[20181130,896.56],[20181201,896.56],[20181202,896.56],[20181203,908.78],[20181204,889.83],[20181205,884.86],[20181206,866.9],[20181207,870.24],[20181208,870.24],[20181209,870.24],[20181210,846.19],[20181211,837.06],[20181212,852.65],[20181213,855.67],[20181214,845.59],[20181215,845.59],[20181216,845.59],[20181217,836.51],[20181218,821.3],[20181219,821.07],[20181220,795.1],[20181221,780.4],[20181222,780.4],[20181223,780.4],[20181224,779.61],[20181225,779.61],[20181226,779.31],[20181227,797.86],[20181228,797.5],[20181229,797.5],[20181230,797.5],[20181231,798.79],[20190101,798.79],[20190102,800.34],[20190103,803.13],[20190104,803.55],[20190105,803.55],[20190106,803.55],[20190107,821.13],[20190108,821.96],[20190109,824.73],[20190110,817.11],[20190111,816.69],[20190112,816.69],[20190113,816.69],[20190114,818.8],[20190115,831.66],[20190116,830.81],[20190117,833.04],[20190118,838.24],[20190119,838.24],[20190120,838.24],[20190121,842.1],[20190122,838.17],[20190123,830],[20190124,837.77],[20190125,845.01],[20190126,845.01],[20190127,845.01],[20190128,838.46],[20190129,840.2],[20190130,832.22],[20190131,844.68],[20190201,843.94],[20190202,843.94],[20190203,843.94],[20190204,854.28],[20190205,859.08],[20190206,861.52],[20190207,856.57],[20190208,838.48],[20190209,838.48],[20190210,838.48],[20190211,838.78],[20190212,856.42],[20190213,862.96],[20190214,863.83],[20190215,864.86],[20190216,864.86],[20190217,864.86],[20190218,872.04],[20190219,874.96],[20190220,872.8],[20190221,871.02],[20190222,870.07],[20190223,870.07],[20190224,870.07],[20190225,875.84],[20190226,873.31],[20190227,874.02],[20190228,865.7],[20190301,865.07],[20190302,865.07],[20190303,865.07],[20190304,875.56],[20190305,868.76],[20190306,871.73],[20190307,864.13],[20190308,851.65],[20190309,851.65],[20190310,851.65],[20190311,852.89],[20190312,862.32],[20190313,852.88],[20190314,845.5],[20190315,851.54],[20190316,851.54],[20190317,851.54],[20190318,855.96],[20190319,855.56],[20190320,857.32],[20190321,859.51],[20190322,869.35],[20190323,869.35],[20190324,869.35],[20190325,853],[20190326,874.06],[20190327,879.91],[20190328,871.48],[20190329,872.55],[20190330,872.55],[20190331,872.55],[20190401,884.83],[20190402,881.55],[20190403,887.05],[20190404,888.36],[20190405,888.63],[20190406,888.63],[20190407,888.63],[20190408,885.98],[20190409,881.74],[20190410,878.78],[20190411,877.79],[20190412,871.91],[20190413,871.91],[20190414,871.91],[20190415,886.32],[20190416,886.08],[20190417,889.07],[20190418,881.01],[20190419,881.25],[20190420,881.25],[20190421,881.25],[20190422,881.15],[20190423,885.03],[20190424,884.64],[20190425,896.81],[20190426,894.11],[20190427,894.11],[20190428,894.11],[20190429,893.73],[20190430,893.19],[20190501,893.19],[20190502,893],[20190503,894.2],[20190504,894.2],[20190505,894.2],[20190506,894.62],[20190507,885.68],[20190508,872.97],[20190509,865.42],[20190510,859.13],[20190511,859.13],[20190512,859.13],[20190513,848.01],[20190514,847.65],[20190515,857.89],[20190516,854.61],[20190517,864.63],[20190518,864.63],[20190519,864.63],[20190520,856],[20190521,850.1],[20190522,849.41],[20190523,848.83],[20190524,850.49],[20190525,850.49],[20190526,850.49],[20190527,852.93],[20190528,857.82],[20190529,853.83],[20190530,852.48],[20190531,846.97],[20190601,846.97],[20190602,846.97],[20190603,837.92],[20190604,836.9],[20190605,852.11],[20190606,848.78],[20190607,853.57],[20190608,853.57],[20190609,853.57],[20190610,856.25],[20190611,862.54],[20190612,861.88],[20190613,854.95],[20190614,861.13],[20190615,861.13],[20190616,861.13],[20190617,854.32],[20190618,851.98],[20190619,864.96],[20190620,868.48],[20190621,862.98],[20190622,862.98],[20190623,862.98],[20190624,861.87],[20190625,859.35],[20190626,852.32],[20190627,861.79],[20190628,864.09],[20190629,864.09],[20190630,864.09],[20190701,884.03],[20190702,889.41],[20190703,887.94],[20190704,892.39],[20190705,892.76],[20190706,892.76],[20190707,892.76],[20190708,885.23],[20190709,878.9],[20190710,878.98],[20190711,884.87],[20190712,880.18],[20190713,880.18],[20190714,880.18],[20190715,880.81],[20190716,881.15],[20190717,877.79],[20190718,859.3],[20190719,875.31],[20190720,875.31],[20190721,875.31],[20190722,872.58],[20190723,886.31],[20190724,892.26],[20190725,897.11],[20190726,892.1],[20190727,892.1],[20190728,892.1],[20190729,891.5],[20190730,895.82],[20190731,894.1],[20190801,893.11],[20190802,878.26],[20190803,878.26],[20190804,878.26],[20190805,868.5],[20190806,859.88],[20190807,859.3],[20190808,862.06],[20190809,863.42],[20190810,863.42],[20190811,863.42],[20190812,865.06],[20190813,857.28],[20190814,858.16],[20190815,855.7],[20190816,858.61],[20190817,858.61],[20190818,858.61],[20190819,860.87],[20190820,872.56],[20190821,865.33],[20190822,863.64],[20190823,864.64],[20190824,864.64],[20190825,864.64],[20190826,858.5],[20190827,862.28],[20190828,859.13],[20190829,857.71],[20190830,873.68],[20190831,873.68],[20190901,873.68],[20190902,872.19],[20190903,880.23],[20190904,870.14],[20190905,879.71],[20190906,878.36],[20190907,878.36],[20190908,878.36],[20190909,886.05],[20190910,882.96],[20190911,893.42],[20190912,898.63],[20190913,892.94],[20190914,892.94],[20190915,892.94],[20190916,895.38],[20190917,900.45],[20190918,895.51],[20190919,906.1],[20190920,910.71],[20190921,910.71],[20190922,910.71],[20190923,913.65],[20190924,919.49],[20190925,920.37],[20190926,927.33],[20190927,920.38],[20190928,920.38],[20190929,920.38],[20190930,918.12],[20191001,925.25],[20191002,923.82],[20191003,912.71],[20191004,914.99],[20191005,914.99],[20191006,914.99],[20191007,915.33],[20191008,923.15],[20191009,923.38],[20191010,913.51],[20191011,913.03],[20191012,913.03],[20191013,913.03],[20191014,912.61],[20191015,926.97],[20191016,926.94],[20191017,919.41],[20191018,920.09],[20191019,920.09],[20191020,920.09],[20191021,922.84],[20191022,924.15],[20191023,935.89],[20191024,936.72],[20191025,942.02],[20191026,942.02],[20191027,942.02],[20191028,943.08],[20191029,948.14],[20191030,949.91],[20191031,948.79],[20191101,951.21],[20191102,951.21],[20191103,951.21],[20191104,950.75],[20191105,959.94],[20191106,960.26],[20191107,965.27],[20191108,966.07],[20191109,966.07],[20191110,966.07],[20191111,972.02],[20191112,975.45],[20191113,972.68],[20191114,966.12],[20191115,973.44],[20191116,973.44],[20191117,973.44],[20191118,971.6],[20191119,972.35],[20191120,972.15],[20191121,967.11],[20191122,972.06],[20191123,972.06],[20191124,972.06],[20191125,979.85],[20191126,980.1],[20191127,985.23],[20191128,980.34],[20191129,978.92],[20191130,978.92],[20191201,978.92],[20191202,981.02],[20191203,977.44],[20191204,983.08],[20191205,982.93],[20191206,989.01],[20191207,989.01],[20191208,989.01],[20191209,994.41],[20191210,995.59],[20191211,990.27],[20191212,983.5],[20191213,980.18],[20191214,980.18],[20191215,980.18],[20191216,984.79],[20191217,987.23],[20191218,985.92],[20191219,985.63],[20191220,992.08],[20191221,992.08],[20191222,992.08],[20191223,989.48],[20191224,989.77],[20191225,989.77],[20191226,990.1],[20191227,991.46],[20191228,991.46],[20191229,991.46],[20191230,985.1],[20191231,985.53],[20200101,985.53],[20200102,986.68],[20200103,987.81],[20200104,987.81],[20200105,987.81],[20200106,980.35],[20200107,993.6],[20200108,982.71],[20200109,991.82],[20200110,994.01],[20200111,994.01],[20200112,994.01],[20200113,991.99],[20200114,988.36],[20200115,985.82],[20200116,980.99],[20200117,986.07],[20200118,986.07],[20200119,986.07],[20200120,992.51],[20200121,989.39],[20200122,997.03],[20200123,993.71],[20200124,993.78],[20200125,993.78],[20200126,993.78],[20200127,979.39],[20200128,977.07],[20200129,975.24],[20200130,957.87],[20200131,960.14],[20200201,960.14],[20200202,960.14],[20200203,954.48],[20200204,963.24],[20200205,974.79],[20200206,986.77],[20200207,984.75],[20200208,984.75],[20200209,984.75],[20200210,981.33],[20200211,984.05],[20200212,984.34],[20200213,988.38],[20200214,982.14],[20200215,982.14],[20200216,982.14],[20200217,968.06],[20200218,954.04],[20200219,956],[20200220,941.31],[20200221,937.47],[20200222,937.47],[20200223,937.47],[20200224,927.97],[20200225,906.93],[20200226,898.99],[20200227,869.99],[20200228,838.3],[20200229,838.3],[20200301,838.3],[20200302,851.42],[20200303,846.62],[20200304,846.9],[20200305,843.58],[20200306,818.16],[20200307,818.16],[20200308,818.16],[20200309,770.11],[20200310,782.15],[20200311,767.45],[20200312,727.28],[20200313,696.81],[20200314,696.81],[20200315,696.81],[20200316,672.71],[20200317,699.43],[20200318,695.56],[20200319,696.85],[20200320,709.95],[20200321,709.95],[20200322,709.95],[20200323,704.67],[20200324,734.65],[20200325,755.27],[20200326,760.02],[20200327,786.59],[20200328,786.59],[20200329,786.59],[20200330,783.36],[20200331,779.11],[20200401,753.5],[20200402,741.4],[20200403,730.79],[20200404,730.79],[20200405,730.79],[20200406,752.44],[20200407,780.81],[20200408,779.5],[20200409,787.15],[20200410,787.26],[20200411,787.26],[20200412,787.26],[20200413,786.69],[20200414,799.91],[20200415,795.34],[20200416,806.77],[20200417,815.6],[20200418,815.6],[20200419,815.6],[20200420,817.83],[20200421,809.14],[20200422,799.07],[20200423,821.42],[20200424,818.32],[20200425,818.32],[20200426,818.32],[20200427,829.36],[20200428,840.07],[20200429,843.63],[20200430,850.15],[20200501,843.65],[20200502,843.65],[20200503,843.65],[20200504,835.55],[20200505,840.74],[20200506,842.69],[20200507,848.51],[20200508,859.79],[20200509,859.79],[20200510,859.79],[20200511,875.54],[20200512,874.64],[20200513,875.7],[20200514,860.32],[20200515,866.43],[20200516,866.43],[20200517,866.43],[20200518,870.45],[20200519,870.97],[20200520,879.9],[20200521,877.86],[20200522,879.29],[20200523,879.29],[20200524,879.29],[20200525,893.8],[20200526,905.04],[20200527,907.39],[20200528,911.88],[20200529,905.83],[20200530,905.83],[20200531,905.83],[20200601,906.53],[20200602,914.02],[20200603,909.19],[20200604,902.19],[20200605,896.68],[20200606,896.68],[20200607,896.68],[20200608,907.25],[20200609,911.7],[20200610,915.17],[20200611,896.64],[20200612,885.5],[20200613,885.5],[20200614,885.5],[20200615,864.12],[20200616,894.43],[20200617,900.16],[20200618,902.75],[20200619,905.89],[20200620,905.89],[20200621,905.89],[20200622,904.06],[20200623,903.63],[20200624,900.64],[20200625,893.22],[20200626,902.1],[20200627,902.1],[20200628,902.1],[20200629,882.56],[20200630,887.93],[20200701,877.26],[20200702,866.62],[20200703,874.98],[20200704,874.98],[20200705,874.98],[20200706,884.49],[20200707,886.73],[20200708,879.5],[20200709,873.22],[20200710,869.44],[20200711,869.44],[20200712,869.44],[20200713,884.23],[20200714,874.68],[20200715,886.58],[20200716,882.98],[20200717,880.19],[20200718,880.19],[20200719,880.19],[20200720,880.85],[20200721,886.9],[20200722,874.8],[20200723,874.71],[20200724,874.56],[20200725,874.56],[20200726,874.56],[20200727,874.43],[20200728,873.66],[20200729,863.7],[20200730,853.96],[20200731,829.95],[20200801,829.95],[20200802,829.95],[20200803,839.8],[20200804,855.13],[20200805,856.16],[20200806,856.11],[20200807,851.07],[20200808,851.07],[20200809,851.07],[20200810,851.84],[20200811,868.08],[20200812,872.41],[20200813,875.62],[20200814,877.65],[20200815,877.65],[20200816,877.65],[20200817,872.24],[20200818,877.85],[20200819,878.02],[20200820,870.78],[20200821,880.38],[20200822,880.38],[20200823,880.38],[20200824,880.33],[20200825,885.24],[20200826,887.14],[20200827,883.52],[20200828,869.76],[20200829,869.76],[20200830,869.76],[20200831,876.32],[20200901,874.56],[20200902,885.75],[20200903,888.66],[20200904,880.47],[20200905,880.47],[20200906,880.47],[20200907,881.96],[20200908,891.61],[20200909,890.34],[20200910,892.03],[20200911,898.36],[20200912,898.36],[20200913,898.36],[20200914,907.75],[20200915,908.6],[20200916,918.66],[20200917,925.59],[20200918,931.52],[20200919,931.52],[20200920,931.52],[20200921,929.71],[20200922,930.21],[20200923,932.86],[20200924,922.33],[20200925,932.65],[20200926,932.65],[20200927,932.65],[20200928,948.38],[20200929,948.49],[20200930,931.74],[20201001,930.49],[20201002,922.41],[20201003,922.41],[20201004,922.41],[20201005,934.88],[20201006,935.1],[20201007,936.73],[20201008,943.82],[20201009,942.14],[20201010,942.14],[20201011,942.14],[20201012,944.98],[20201013,946.36],[20201014,948.84],[20201015,943.15],[20201016,934.39],[20201017,934.39],[20201018,934.39],[20201019,943.29],[20201020,936.81],[20201021,947.06],[20201022,938.8],[20201023,937.11],[20201024,937.11],[20201025,937.11],[20201026,930.79],[20201027,930.9],[20201028,935.7],[20201029,937.15],[20201030,918.54],[20201031,918.54],[20201101,918.54],[20201102,929.64],[20201103,931.62],[20201104,938.27],[20201105,949.91],[20201106,957.32],[20201107,957.32],[20201108,957.32],[20201109,968.93],[20201110,959.68],[20201111,972.04],[20201112,966.81],[20201113,957.19],[20201114,957.19],[20201115,957.19],[20201116,970.41],[20201117,967.19],[20201118,965.31],[20201119,965.95],[20201120,973.07],[20201121,973.07],[20201122,973.07],[20201123,972.4],[20201124,985.44],[20201125,981.27],[20201126,990.45],[20201127,1000.39],[20201128,1000.39],[20201129,1000.39],[20201130,980.63],[20201201,991.75],[20201202,984.65],[20201203,982.42],[20201204,982.63],[20201205,982.63],[20201206,982.63],[20201207,970.71],[20201208,976.39],[20201209,987.37],[20201210,978.59],[20201211,985.04],[20201212,985.04],[20201213,985.04],[20201214,992.23],[20201215,990.42],[20201216,994.35],[20201217,992.29],[20201218,987.53],[20201219,987.53],[20201220,987.53],[20201221,986.51],[20201222,968.55],[20201223,978.27],[20201224,980.41],[20201225,980.41],[20201226,980.41],[20201227,980.41],[20201228,983.69],[20201229,996.65],[20201230,995.82],[20201231,996.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.112,89€ |
| 2018 | 1.411,75€ |
| 2019 | 1.150,36€ |
| 2020 | 1.446,32€ |
| 2021 | 1.619,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,58% |
| 3 M | 5,97% |
| 6 M | 17,89% |
| lfd. Jahr | 1,00% |
| 1 Jahr | 8,48% |
| 3 Jahre | 21,94% |
| 5 Jahre | 63,05% |
| 10 Jahre | 203,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 200,42% |
Anlageziel des Fonds ist eine langfristige Gesamtrendite durch Investition von mindestens 2/3 des Fondsvermögens in Aktien und aktienähnliche Wertpapiere von kleineren Unternehmen, die in Japan ansässig sind oder dort einen Großteil ihres Geschäftes betreiben. Kleinere Unternehmen sind solche, die zum Zeitpunkt der Anlage mit weniger als 250 Milliarden Yen bewertet werden und die eine maximale Marktkapitalisierung von 500 Milliarden Yen aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nabtesco Corp | 3,70% |
| Heiwa Real Estate Co Ltd | 3,50% |
| NIPPON PAINT HOLDINGS CO LTD | 3,00% |
| Zenkoku Hosho Co Ltd | 3,00% |
| Amada Co Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 11.289 | 17.856700 |
| 01.2017 - 01.2018 | 26.8547 | 22.960900 |
| 01.2018 - 01.2019 | -18.5158 | -17.443000 |
| 01.2019 - 01.2020 | 25.7283 | 21.650600 |
| 01.2020 - 01.2021 | 11.9518 | 2.378600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,34% | 16,87% | 14,58% | 15,64% |
| Sharpe Ratio | 0,33 | 0,46 | 0,62 | 0,75 |
| Tracking Error | 4,40% | 4,67% | 4,94% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,93 | 0,93 | 0,98 |
| Treynor Ratio | 8,04 | 8,35 | 9,65 | 11,94 |
Die 10 größten Wertpapierbestände (15. 01. 2021)
| Nabtesco Corp | 3,70% |
| Heiwa Real Estate Co Ltd | 3,50% |
| NIPPON PAINT HOLDINGS CO LTD | 3,00% |
| Zenkoku Hosho Co Ltd | 3,00% |
| Amada Co Ltd | 2,90% |
| AZBIL CORP | 2,90% |
| SHO-BOND Holdings Co Ltd | 2,90% |
| TECHNOPRO HOLDINGS INC | 2,90% |
| As One Corp | 2,70% |
| Milbon Co Ltd | 2,70% |
Länderverteilung (15. 01. 2021)
| Japan | 100,00% |
Branchenverteilung (15. 01. 2021)
| Industrie / Investitionsgüter | 23,70% |
| Technologie | 16,50% |
| Konsumgüter | 14,90% |
| gewerbliche Dienstleistungen | 13,40% |
| Finanzen | 12,20% |
| Gesundheit / Healthcare | 11,40% |
| Grundstoffe | 5,60% |
| Kasse | 2,30% |
Assetverteilung (15. 01. 2021)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (15. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3750KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5322KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5486KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 24.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54.300,00 Mio. JPY |