Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MS7J
ISIN: DE000A0MS7J5
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
41,42 €
-0,38 € / -0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AES Selekt A1"},"ts":[[20130604,35.52],[20130605,35.56],[20130606,35.2],[20130607,34.81],[20130610,35.21],[20130611,35.16],[20130612,34.79],[20130613,34.6],[20130614,34.48],[20130617,34.57],[20130618,34.84],[20130619,34.76],[20130620,34.61],[20130621,33.67],[20130624,33.31],[20130625,32.93],[20130626,33.32],[20130627,33.78],[20130628,33.97],[20130701,33.91],[20130702,34.06],[20130703,33.85],[20130704,33.66],[20130705,34.09],[20130708,33.68],[20130709,34.02],[20130710,34.23],[20130711,34.22],[20130712,34.43],[20130715,34.48],[20130716,34.55],[20130717,34.41],[20130718,34.6],[20130719,34.75],[20130722,34.65],[20130723,34.65],[20130724,34.64],[20130725,34.78],[20130726,34.56],[20130729,34.49],[20130730,34.53],[20130731,34.57],[20130801,34.59],[20130802,34.95],[20130805,34.93],[20130806,34.9],[20130807,34.61],[20130808,34.57],[20130809,34.73],[20130812,34.88],[20130813,34.97],[20130814,35.16],[20130815,35.25],[20130816,34.99],[20130819,35.05],[20130820,34.94],[20130821,34.74],[20130822,34.7],[20130823,35.07],[20130826,35.08],[20130827,35.15],[20130828,34.54],[20130829,34.32],[20130830,34.44],[20130902,34.13],[20130903,34.63],[20130904,34.39],[20130905,34.43],[20130906,34.56],[20130909,34.66],[20130910,34.66],[20130911,35.13],[20130912,35.24],[20130913,35.22],[20130916,35.26],[20130917,35.63],[20130918,35.52],[20130919,35.7],[20130920,35.86],[20130923,35.76],[20130924,35.63],[20130925,35.73],[20130926,35.73],[20130927,35.73],[20130930,35.73],[20131001,35.48],[20131002,35.85],[20131004,35.5],[20131007,35.62],[20131008,35.5],[20131009,35.41],[20131010,35.25],[20131011,35.87],[20131014,35.95],[20131015,35.94],[20131016,36.23],[20131017,36.33],[20131018,36.23],[20131021,36.45],[20131022,36.47],[20131023,36.69],[20131024,36.58],[20131025,36.75],[20131028,36.75],[20131029,36.75],[20131030,36.85],[20131031,36.85],[20131101,36.9],[20131104,36.85],[20131105,36.94],[20131106,36.89],[20131107,36.98],[20131108,36.99],[20131111,36.97],[20131112,37.07],[20131113,36.96],[20131114,36.89],[20131115,37.13],[20131118,37.17],[20131119,37.36],[20131120,37.24],[20131121,37.27],[20131122,37.22],[20131125,37.29],[20131126,37.52],[20131127,37.44],[20131128,37.61],[20131129,37.72],[20131202,37.77],[20131203,37.76],[20131204,37.19],[20131205,36.96],[20131206,36.77],[20131209,37.08],[20131210,37.15],[20131211,36.89],[20131212,36.77],[20131213,36.57],[20131216,36.55],[20131217,37.1],[20131218,36.85],[20131219,37.2],[20131220,37.69],[20131223,37.86],[20131227,38.11],[20131230,38.39],[20140102,38.24],[20140103,37.83],[20140106,38],[20140107,37.95],[20140108,38.17],[20140109,38.13],[20140110,37.9],[20140113,38.1],[20140114,38.19],[20140115,38.26],[20140116,38.93],[20140117,38.84],[20140120,38.91],[20140121,38.84],[20140122,38.87],[20140123,38.82],[20140124,38.52],[20140127,37.69],[20140128,37.52],[20140129,37.81],[20140130,37.57],[20140131,37.66],[20140203,37.41],[20140204,37.11],[20140205,36.93],[20140206,36.96],[20140207,37.4],[20140210,37.5],[20140211,37.46],[20140212,37.99],[20140213,38.12],[20140214,38.24],[20140217,38.47],[20140218,38.46],[20140219,38.44],[20140220,38.46],[20140221,38.34],[20140224,38.44],[20140225,38.6],[20140226,38.5],[20140227,38.4],[20140228,38.24],[20140303,38.52],[20140304,37.7],[20140305,38.32],[20140306,38.17],[20140307,38.21],[20140310,37.8],[20140311,37.64],[20140312,37.72],[20140313,37.4],[20140314,37.08],[20140317,37.15],[20140318,37.43],[20140319,37.53],[20140320,37.62],[20140321,37.61],[20140324,37.69],[20140325,37.34],[20140326,37.69],[20140327,37.89],[20140328,37.87],[20140331,38.15],[20140401,38.06],[20140402,38.21],[20140403,38.2],[20140404,38.23],[20140407,38.37],[20140408,37.91],[20140409,37.81],[20140410,37.9],[20140411,37.81],[20140414,37.45],[20140415,37.47],[20140416,37.13],[20140417,37.48],[20140422,37.64],[20140423,38.05],[20140424,37.91],[20140425,37.98],[20140428,37.59],[20140429,37.74],[20140430,37.98],[20140502,37.97],[20140505,37.94],[20140506,37.84],[20140507,37.75],[20140508,37.87],[20140509,38.08],[20140512,38.05],[20140513,38.34],[20140514,38.41],[20140515,38.37],[20140516,38.09],[20140519,37.95],[20140520,38.09],[20140521,38],[20140522,38.22],[20140523,38.29],[20140526,38.48],[20140527,38.87],[20140528,39.01],[20140530,39],[20140602,39.01],[20140603,39.05],[20140604,38.94],[20140605,38.94],[20140606,39],[20140610,39.21],[20140611,39.3],[20140612,39.04],[20140613,39.06],[20140616,38.92],[20140617,38.86],[20140618,38.99],[20140619,39],[20140620,39.18],[20140623,39.14],[20140624,38.98],[20140625,39.04],[20140626,38.78],[20140627,38.65],[20140630,38.71],[20140701,38.74],[20140702,38.9],[20140703,38.9],[20140704,39.2],[20140707,39.14],[20140708,38.89],[20140709,38.61],[20140710,38.63],[20140711,38.3],[20140714,38.35],[20140715,38.58],[20140716,38.39],[20140717,38.71],[20140718,38.54],[20140721,38.45],[20140722,38.17],[20140723,38.44],[20140724,38.5],[20140725,38.59],[20140728,38.27],[20140729,38.15],[20140730,38.23],[20140731,38.11],[20140801,37.69],[20140804,37.12],[20140805,36.99],[20140806,37.11],[20140807,36.96],[20140808,36.76],[20140811,36.63],[20140812,37.09],[20140813,36.88],[20140814,37.11],[20140815,37.18],[20140818,36.99],[20140819,37.25],[20140820,37.41],[20140821,37.4],[20140822,37.54],[20140825,37.43],[20140826,37.72],[20140827,37.8],[20140828,37.8],[20140829,37.66],[20140901,37.7],[20140902,37.68],[20140903,37.7],[20140904,37.87],[20140905,37.93],[20140908,37.97],[20140909,37.98],[20140910,37.91],[20140911,37.86],[20140912,37.87],[20140915,37.81],[20140916,37.81],[20140917,37.75],[20140918,37.78],[20140919,37.97],[20140922,37.93],[20140923,37.92],[20140924,37.72],[20140925,37.72],[20140926,37.56],[20140929,37.52],[20140930,37.44],[20141001,37.51],[20141002,37.39],[20141006,37.15],[20141007,37.33],[20141008,37.14],[20141009,37.06],[20141010,37],[20141013,36.87],[20141014,36.95],[20141015,36.87],[20141016,36.93],[20141017,36.76],[20141020,36.99],[20141021,36.96],[20141022,37.04],[20141023,37.15],[20141024,37.13],[20141027,37.09],[20141028,37.06],[20141029,37.06],[20141030,37.17],[20141031,37.16],[20141103,37.29],[20141104,37.24],[20141105,37.21],[20141106,37.26],[20141107,37.23],[20141110,37.26],[20141111,37.35],[20141112,37.37],[20141113,37.3],[20141114,37.28],[20141117,37.31],[20141118,37.31],[20141119,37.41],[20141120,37.46],[20141121,37.41],[20141124,37.58],[20141125,37.66],[20141126,37.77],[20141127,37.78],[20141128,37.87],[20141201,37.84],[20141202,37.81],[20141203,37.74],[20141204,37.85],[20141205,37.6],[20141208,38.16],[20141209,37.97],[20141210,37.34],[20141211,37.31],[20141212,37.43],[20141215,36.6],[20141216,35.8],[20141217,36.41],[20141218,36.41],[20141219,37.35],[20141222,37.3],[20141223,37.56],[20141229,37.77],[20141230,37.77],[20150102,37.39],[20150105,37.26],[20150106,36.44],[20150107,36.38],[20150108,36.58],[20150109,37.39],[20150112,37.01],[20150113,37.33],[20150114,37.75],[20150115,37.46],[20150116,37.88],[20150119,38.1],[20150120,38.32],[20150121,38.42],[20150122,38.51],[20150123,38.81],[20150126,39.35],[20150127,39.8],[20150128,39.37],[20150129,39.61],[20150130,39.67],[20150202,39.52],[20150203,39.91],[20150204,40.07],[20150205,40.11],[20150206,40.16],[20150209,39.95],[20150210,39.39],[20150211,39.69],[20150212,39.71],[20150213,40.22],[20150216,40.29],[20150217,40.16],[20150218,40.11],[20150219,40.34],[20150220,40.44],[20150223,40.53],[20150224,40.79],[20150225,40.96],[20150226,40.96],[20150227,41.28],[20150302,41.48],[20150303,41.49],[20150304,41.12],[20150305,41.4],[20150306,41.74],[20150309,41.81],[20150310,41.84],[20150311,41.67],[20150312,42.42],[20150313,42.38],[20150316,42.6],[20150317,43.2],[20150318,42.64],[20150319,42.59],[20150320,42.55],[20150323,42.88],[20150324,42.5],[20150325,42.82],[20150326,42.44],[20150327,42.32],[20150330,42.46],[20150331,43.01],[20150401,42.62],[20150402,42.81],[20150407,42.69],[20150408,43.16],[20150409,42.9],[20150410,43.32],[20150413,43.85],[20150414,43.7],[20150415,43.42],[20150416,43.46],[20150417,42.87],[20150420,42.06],[20150421,42.66],[20150422,42.76],[20150423,42.52],[20150424,42.15],[20150427,42.39],[20150428,42.87],[20150429,42.29],[20150430,41.51],[20150504,41.58],[20150505,41.93],[20150506,41.43],[20150507,41.47],[20150508,41.5],[20150511,42.11],[20150512,41.99],[20150513,41.67],[20150515,41.83],[20150518,41.77],[20150519,41.93],[20150520,42.28],[20150521,42.25],[20150522,42.29],[20150526,42.21],[20150527,41.99],[20150528,42.19],[20150529,42.09],[20150601,41.73],[20150602,41.82],[20150603,41.71],[20150604,41.77],[20150605,41.62],[20150608,41.48],[20150609,41.34],[20150610,41.36],[20150611,41.52],[20150612,41.67],[20150615,41.48],[20150616,41.22],[20150617,41.31],[20150618,41.26],[20150619,41.32],[20150622,41.31],[20150623,41.82],[20150624,41.92],[20150625,41.83],[20150626,41.84],[20150629,41.89],[20150630,41.38],[20150701,41.18],[20150702,41.6],[20150703,41.47],[20150706,41.44],[20150707,41.24],[20150708,40.81],[20150709,40.89],[20150710,41.3],[20150713,41.86],[20150714,42.17],[20150715,42.18],[20150716,42.18],[20150717,42.38],[20150720,42.36],[20150721,42.4],[20150722,42.24],[20150723,42.15],[20150724,42.14],[20150727,41.94],[20150728,41.4],[20150729,41.71],[20150730,41.81],[20150731,41.87],[20150803,42],[20150804,42.32],[20150805,42.38],[20150806,42.67],[20150807,42.58],[20150810,42.34],[20150811,42.6],[20150812,41.95],[20150813,41.18],[20150814,41.51],[20150817,41.46],[20150818,41.37],[20150819,41.35],[20150820,40.85],[20150821,40.38],[20150824,39.75],[20150825,38.95],[20150826,39.7],[20150827,39.5],[20150828,39.92],[20150831,39.98],[20150901,39.91],[20150902,39.75],[20150903,39.69],[20150904,39.91],[20150907,39.69],[20150908,39.74],[20150909,39.79],[20150910,39.86],[20150911,39.84],[20150914,39.73],[20150915,39.64],[20150916,39.66],[20150917,39.74],[20150918,39.74],[20150921,39.66],[20150922,39.65],[20150923,39.62],[20150924,39.6],[20150925,39.52],[20150928,39.63],[20150929,39.46],[20150930,39.37],[20151001,39.63],[20151002,39.54],[20151005,39.64],[20151006,39.79],[20151007,39.77],[20151008,39.89],[20151009,39.85],[20151012,39.9],[20151013,39.85],[20151014,39.77],[20151015,39.65],[20151016,39.75],[20151019,39.76],[20151020,39.77],[20151021,39.72],[20151022,39.85],[20151023,39.95],[20151026,40.33],[20151027,40.33],[20151028,40.15],[20151029,40.33],[20151030,40.41],[20151102,40.49],[20151103,40.52],[20151104,40.53],[20151105,40.46],[20151106,40.46],[20151109,40.57],[20151110,40.39],[20151111,40.38],[20151112,40.44],[20151113,40.29],[20151116,40.23],[20151117,40.29],[20151118,40.76],[20151119,40.69],[20151120,40.9],[20151123,40.95],[20151124,40.88],[20151125,40.63],[20151126,41.11],[20151127,41.41],[20151130,41.34],[20151201,41.51],[20151202,41.26],[20151203,41.12],[20151204,40.21],[20151207,40.1],[20151208,40.52],[20151209,39.91],[20151210,39.62],[20151211,39.63],[20151214,39.1],[20151215,38.7],[20151216,39.32],[20151217,39.42],[20151218,39.92],[20151221,39.65],[20151222,39.45],[20151223,39.47],[20151228,39.83],[20151229,39.72],[20151230,40.08],[20160104,39.88],[20160105,39.54],[20160106,39.55],[20160107,39.38],[20160108,39.12],[20160111,38.99],[20160112,38.88],[20160113,39.09],[20160114,39.16],[20160115,38.89],[20160118,38.73],[20160119,38.6],[20160120,38.82],[20160121,38.53],[20160122,38.65],[20160125,38.86],[20160126,38.93],[20160127,38.94],[20160128,39.03],[20160129,38.99],[20160201,39.12],[20160202,39.07],[20160203,39],[20160204,38.9],[20160205,38.87],[20160208,38.84],[20160209,38.53],[20160210,38.36],[20160211,38.53],[20160212,38.3],[20160215,38.51],[20160216,38.66],[20160217,38.69],[20160218,38.76],[20160219,38.88],[20160222,38.88],[20160223,38.94],[20160224,38.83],[20160225,38.73],[20160226,38.83],[20160229,38.89],[20160301,38.98],[20160302,39.08],[20160303,39.04],[20160304,39.05],[20160307,39.05],[20160308,39.03],[20160309,38.94],[20160310,38.95],[20160311,38.79],[20160314,39.03],[20160315,39.14],[20160316,39.07],[20160317,39.13],[20160318,39.16],[20160321,39.11],[20160322,39.1],[20160323,39.22],[20160324,39.3],[20160329,38.9],[20160330,39.01],[20160331,39.39],[20160401,39.23],[20160404,38.86],[20160405,38.95],[20160406,38.36],[20160407,38.51],[20160408,38.35],[20160411,38.54],[20160412,38.65],[20160413,38.74],[20160414,39.14],[20160415,39.17],[20160418,39.09],[20160419,39.14],[20160420,39.49],[20160421,39.55],[20160422,39.54],[20160425,39.44],[20160426,39.3],[20160427,39.26],[20160428,39.36],[20160429,39.35],[20160502,38.97],[20160503,39.18],[20160504,38.88],[20160506,38.89],[20160509,38.86],[20160510,38.98],[20160511,39.09],[20160512,38.99],[20160513,38.86],[20160517,38.96],[20160518,38.91],[20160519,38.93],[20160520,38.78],[20160523,38.93],[20160524,38.88],[20160525,38.96],[20160526,39.06],[20160527,39.09],[20160530,39.16],[20160531,39.11],[20160601,39.09],[20160602,39.09],[20160603,39.03],[20160606,38.93],[20160607,38.93],[20160608,39.17],[20160609,39.12],[20160610,38.94],[20160613,38.56],[20160614,38.17],[20160615,37.96],[20160616,38.05],[20160617,37.94],[20160620,38.11],[20160621,38.58],[20160622,38.61],[20160623,38.63],[20160624,39],[20160627,38.04],[20160628,37.6],[20160629,37.87],[20160630,38.14],[20160701,38.26],[20160704,38.41],[20160705,38.29],[20160706,38.02],[20160707,37.79],[20160708,37.88],[20160711,38.1],[20160712,38.44],[20160713,38.59],[20160714,38.56],[20160715,38.75],[20160718,38.77],[20160719,38.73],[20160720,38.64],[20160721,38.9],[20160722,38.87],[20160725,38.88],[20160726,38.97],[20160727,39.05],[20160728,39.21],[20160729,39.09],[20160801,39.22],[20160802,39.19],[20160803,38.74],[20160804,38.79],[20160805,38.95],[20160808,39.3],[20160809,39.47],[20160810,40.09],[20160811,40],[20160812,40.27],[20160815,40.2],[20160816,40.24],[20160817,40.07],[20160818,39.72],[20160819,39.91],[20160822,39.73],[20160823,39.69],[20160824,39.89],[20160825,39.93],[20160826,39.72],[20160829,39.84],[20160830,39.74],[20160831,39.96],[20160901,39.77],[20160902,39.71],[20160905,40.01],[20160906,40.01],[20160907,40.04],[20160908,40.18],[20160909,39.99],[20160912,39.68],[20160913,39.28],[20160914,39.2],[20160915,39.17],[20160916,39.25],[20160919,39.02],[20160920,39.22],[20160921,39.24],[20160922,39.32],[20160923,39.8],[20160926,39.7],[20160927,39.3],[20160928,39.24],[20160929,39.42],[20160930,39.37],[20161004,39.52],[20161005,39.74],[20161006,39.64],[20161007,39.59],[20161010,39.39],[20161011,39.66],[20161012,39.57],[20161013,39.46],[20161014,39.24],[20161017,39.58],[20161018,39.42],[20161019,39.7],[20161020,39.73],[20161021,39.79],[20161024,39.78],[20161025,39.89],[20161026,39.84],[20161027,39.68],[20161028,39.7],[20161031,39.63],[20161101,39.54],[20161102,39.16],[20161103,38.71],[20161104,38.59],[20161107,38.35],[20161108,38.92],[20161109,38.97],[20161110,39.02],[20161111,38.95],[20161114,38.97],[20161115,38.98],[20161116,39.09],[20161117,38.98],[20161118,39.04],[20161121,38.97],[20161122,39.02],[20161123,39.09],[20161124,39.01],[20161125,39.06],[20161128,39.12],[20161129,38.95],[20161130,39.03],[20161201,39.05],[20161202,38.89],[20161205,38.77],[20161206,39.04],[20161207,39.21],[20161208,39.56],[20161209,39.89],[20161212,40],[20161213,39.97],[20161214,40.23],[20161215,40.09],[20161216,40.39],[20161219,40.53],[20161220,40.6],[20161221,40.68],[20161222,40.73],[20161223,40.7],[20161227,40.69],[20161228,40.77],[20161229,40.79],[20161230,40.72],[20170102,40.82],[20170103,41.2],[20170104,41.15],[20170105,41.09],[20170106,41.08],[20170109,41.09],[20170110,40.96],[20170111,41.02],[20170112,41.23],[20170113,40.89],[20170116,41.22],[20170117,41.04],[20170118,40.98],[20170119,41.19],[20170120,41.17],[20170123,41.25],[20170124,41],[20170125,41.16],[20170126,41.78],[20170127,41.94],[20170130,41.84],[20170131,41.48],[20170201,41.08],[20170202,41.39],[20170203,41.33],[20170206,41.38],[20170207,40.99],[20170208,41.14],[20170209,41.17],[20170210,41.43],[20170213,41.54],[20170214,41.82],[20170215,41.83],[20170216,41.88],[20170217,41.81],[20170220,41.81],[20170222,42.36],[20170223,42.45],[20170224,42.3],[20170227,41.83],[20170228,41.89],[20170301,41.9],[20170302,42.5],[20170303,42.47],[20170306,42.36],[20170307,42.19],[20170308,42.18],[20170309,42.16],[20170310,42.2],[20170313,42.17],[20170314,42.23],[20170315,42.24],[20170316,42.3],[20170317,42.51],[20170320,42.55],[20170321,42.43],[20170322,42.12],[20170323,41.88],[20170324,42.31],[20170327,42.42],[20170328,42.19],[20170329,42.67],[20170330,42.84],[20170331,43.04],[20170403,43.2],[20170404,43.07],[20170405,43.18],[20170406,43.02],[20170407,43.09],[20170410,43.08],[20170411,43.04],[20170412,42.93],[20170413,42.98],[20170418,42.87],[20170419,42.55],[20170420,42.57],[20170421,42.59],[20170424,42.61],[20170425,43.7],[20170426,43.65],[20170427,43.69],[20170428,43.62],[20170502,43.69],[20170503,43.81],[20170504,43.84],[20170505,44.17],[20170508,44.28],[20170509,44.23],[20170510,44.34],[20170511,44.34],[20170512,44.23],[20170515,44.33],[20170516,44.42],[20170517,44.4],[20170518,44.06],[20170519,43.98],[20170522,44.16],[20170523,44.12],[20170524,44.23],[20170526,44.18],[20170529,44.16],[20170530,44.25],[20170531,44.18],[20170601,44.2],[20170602,44.41],[20170606,44.87],[20170607,44.46],[20170608,44.42],[20170609,44.51],[20170612,44.79],[20170613,44.39],[20170614,44.65],[20170615,44.7],[20170616,44.44],[20170619,44.61],[20170620,44.91],[20170621,44.72],[20170622,44.64],[20170623,44.65],[20170626,44.53],[20170627,44.63],[20170628,44.42],[20170629,44.37],[20170630,44.12],[20170703,44.06],[20170705,44.12],[20170706,44.24],[20170707,44.1],[20170710,44.12],[20170711,44.23],[20170712,44.21],[20170713,44.47],[20170714,44.54],[20170717,44.54],[20170718,44.46],[20170719,44.23],[20170720,44.31],[20170721,44.28],[20170724,43.96],[20170725,43.9],[20170726,43.97],[20170727,44.1],[20170728,44],[20170731,43.89],[20170801,43.79],[20170802,44.06],[20170803,43.95],[20170804,43.87],[20170807,44.2],[20170808,44.15],[20170809,44.21],[20170810,43.89],[20170811,43.58],[20170814,43.53],[20170815,43.87],[20170816,43.93],[20170817,44.14],[20170818,44.03],[20170821,43.91],[20170822,43.71],[20170823,44.08],[20170824,43.97],[20170825,43.94],[20170828,43.9],[20170829,43.76],[20170830,43.37],[20170831,43.53],[20170901,43.67],[20170904,43.89],[20170905,43.75],[20170906,43.8],[20170907,43.89],[20170908,44.03],[20170911,44.05],[20170912,44.51],[20170913,44.58],[20170914,44.6],[20170915,44.58],[20170918,44.53],[20170919,44.65],[20170920,44.66],[20170921,44.69],[20170922,44.75],[20170925,44.74],[20170926,44.76],[20170927,44.78],[20170928,44.82],[20170929,44.92],[20171002,45.11],[20171004,45.22],[20171005,45.29],[20171006,45.27],[20171009,45.21],[20171010,45.22],[20171012,45.23],[20171013,45.28],[20171016,45.3],[20171017,45.34],[20171018,45.31],[20171019,45.43],[20171020,45.26],[20171023,45.28],[20171024,45.31],[20171025,45.31],[20171026,45.17],[20171027,45.7],[20171030,45.9],[20171101,45.91],[20171102,46.46],[20171103,46.35],[20171106,46.47],[20171107,46.44],[20171108,46.26],[20171109,46.28],[20171110,45.75],[20171113,45.59],[20171114,45.44],[20171115,45.37],[20171116,45.18],[20171117,45.4],[20171120,45.27],[20171121,45.38],[20171122,45.61],[20171123,45.36],[20171124,45.37],[20171127,45.42],[20171128,45.31],[20171129,45.39],[20171130,45.44],[20171201,45.3],[20171204,45.07],[20171205,45.44],[20171206,45.36],[20171207,45.17],[20171208,45.22],[20171211,45.36],[20171212,45.26],[20171213,45.4],[20171214,45.22],[20171215,45.1],[20171218,45.15],[20171219,45.65],[20171220,45.39],[20171221,45.08],[20171222,45.17],[20171227,45.08],[20171228,45.09],[20171229,44.94],[20180102,44.82],[20180103,44.74],[20180104,44.82],[20180105,45.18],[20180108,45.44],[20180109,45.5],[20180110,45.54],[20180111,45.36],[20180112,45.25],[20180115,45.36],[20180116,45.21],[20180117,45.34],[20180118,45.24],[20180119,45.44],[20180122,45.77],[20180123,45.8],[20180124,45.98],[20180125,45.61],[20180126,45.41],[20180129,45.5],[20180130,45.48],[20180131,45.19],[20180201,45.19],[20180202,44.82],[20180205,44.26],[20180206,43.95],[20180207,43.28],[20180208,43.7],[20180209,43.2],[20180212,42.82],[20180213,43.02],[20180214,42.93],[20180215,43.15],[20180216,43.38],[20180219,43.58],[20180220,43.5],[20180221,43.65],[20180222,43.63],[20180223,43.58],[20180226,43.67],[20180227,43.71],[20180228,43.74],[20180301,43.67],[20180302,43.54],[20180305,43.18],[20180306,43.26],[20180307,43.41],[20180308,43.35],[20180309,43.35],[20180312,43.44],[20180313,43.38],[20180314,43.4],[20180315,43.35],[20180316,43.29],[20180319,43.24],[20180320,43.28],[20180321,43.27],[20180322,43.33],[20180323,43.28],[20180326,43.09],[20180327,43.21],[20180328,43.2],[20180329,43.26],[20180403,43.15],[20180404,43.14],[20180405,43.11],[20180406,43.16],[20180409,43.28],[20180410,43.27],[20180411,43.24],[20180412,43.19],[20180413,43.18],[20180416,43.18],[20180417,43.16],[20180418,43.29],[20180419,43.37],[20180420,43.37],[20180423,43.37],[20180424,43.34],[20180425,43.34],[20180426,43.21],[20180427,43.24],[20180430,43.28],[20180502,43.36],[20180503,43.49],[20180504,43.42],[20180507,43.52],[20180508,43.72],[20180509,43.73],[20180511,43.82],[20180514,43.78],[20180515,43.74],[20180516,43.72],[20180517,43.79],[20180518,44.01],[20180522,43.94],[20180523,44.05],[20180524,43.67],[20180525,43.42],[20180528,43.57],[20180529,43.42],[20180530,43.07],[20180531,43.27],[20180601,42.94],[20180604,43.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20130605,1895.53],[20130606,1881.17],[20130607,1872.15],[20130608,1872.15],[20130609,1872.15],[20130610,1877.22],[20130611,1873.43],[20130612,1861.77],[20130613,1853.88],[20130614,1852.16],[20130615,1852.16],[20130616,1852.16],[20130617,1860.95],[20130618,1864.85],[20130619,1864.08],[20130620,1851.36],[20130621,1832.32],[20130622,1832.32],[20130623,1832.32],[20130624,1814.65],[20130625,1806.94],[20130626,1817.46],[20130627,1834.15],[20130628,1843.67],[20130629,1843.67],[20130630,1843.67],[20130701,1849.65],[20130702,1853.2],[20130703,1853.14],[20130704,1855.14],[20130705,1865.01],[20130706,1865.01],[20130707,1865.01],[20130708,1871.57],[20130709,1880.18],[20130710,1887.37],[20130711,1889.69],[20130712,1894.85],[20130713,1894.85],[20130714,1894.85],[20130715,1898.86],[20130716,1897.89],[20130717,1896.06],[20130718,1900.59],[20130719,1904.77],[20130720,1904.77],[20130721,1904.77],[20130722,1904.96],[20130723,1905.38],[20130724,1905.59],[20130725,1902.04],[20130726,1896.51],[20130727,1896.51],[20130728,1896.51],[20130729,1893.43],[20130730,1891.99],[20130731,1891.14],[20130801,1897.23],[20130802,1906.58],[20130803,1906.58],[20130804,1906.58],[20130805,1910.92],[20130806,1909.68],[20130807,1901.73],[20130808,1896.59],[20130809,1898.69],[20130810,1898.69],[20130811,1898.69],[20130812,1904],[20130813,1909.84],[20130814,1914.82],[20130815,1913.21],[20130816,1903.67],[20130817,1903.67],[20130818,1903.67],[20130819,1895.22],[20130820,1886.05],[20130821,1877.6],[20130822,1879.26],[20130823,1884.12],[20130824,1884.12],[20130825,1884.12],[20130826,1887.77],[20130827,1881.55],[20130828,1868.26],[20130829,1866.62],[20130830,1870.35],[20130831,1870.35],[20130901,1870.35],[20130902,1875.06],[20130903,1882.06],[20130904,1884.36],[20130905,1888.18],[20130906,1894.67],[20130907,1894.67],[20130908,1894.67],[20130909,1898.62],[20130910,1906.85],[20130911,1915.44],[20130912,1917.09],[20130913,1917.13],[20130914,1917.13],[20130915,1917.13],[20130916,1920],[20130917,1923.95],[20130918,1926.67],[20130919,1930.73],[20130920,1932.95],[20130921,1932.95],[20130922,1932.95],[20130923,1928.46],[20130924,1924.22],[20130925,1922.65],[20130926,1922.38],[20130927,1921.3],[20130928,1921.3],[20130929,1921.3],[20130930,1916.04],[20131001,1913.43],[20131002,1914.35],[20131003,1912.63],[20131004,1908.78],[20131005,1908.78],[20131006,1908.78],[20131007,1906.36],[20131008,1902.18],[20131009,1897.12],[20131010,1900.71],[20131011,1912.41],[20131012,1912.41],[20131013,1912.41],[20131014,1919.71],[20131015,1925.57],[20131016,1932.13],[20131017,1933.56],[20131018,1938.33],[20131019,1938.33],[20131020,1938.33],[20131021,1945.82],[20131022,1950.78],[20131023,1949.54],[20131024,1946.78],[20131025,1946],[20131026,1946],[20131027,1946],[20131028,1947.07],[20131029,1949.52],[20131030,1953.19],[20131031,1957.07],[20131101,1958.15],[20131102,1958.15],[20131103,1958.15],[20131104,1963.46],[20131105,1965],[20131106,1965.98],[20131107,1967.49],[20131108,1967.21],[20131109,1967.21],[20131110,1967.21],[20131111,1966.57],[20131112,1967.78],[20131113,1964.43],[20131114,1965.87],[20131115,1973.86],[20131116,1973.86],[20131117,1973.86],[20131118,1979.35],[20131119,1978.63],[20131120,1974.25],[20131121,1973.34],[20131122,1972.92],[20131123,1972.92],[20131124,1972.92],[20131125,1976.45],[20131126,1977.13],[20131127,1975.72],[20131128,1978.17],[20131129,1980.37],[20131130,1980.43],[20131201,1980.43],[20131202,1980.76],[20131203,1973.92],[20131204,1962.79],[20131205,1953.01],[20131206,1948.6],[20131207,1948.6],[20131208,1948.6],[20131209,1950.84],[20131210,1951.91],[20131211,1946.06],[20131212,1935.63],[20131213,1928.19],[20131214,1928.19],[20131215,1928.19],[20131216,1929.46],[20131217,1932.62],[20131218,1936.6],[20131219,1948.4],[20131220,1961.07],[20131221,1961.07],[20131222,1961.07],[20131223,1968.09],[20131224,1968.66],[20131225,1968.66],[20131226,1968.68],[20131227,1978.37],[20131228,1978.37],[20131229,1978.37],[20131230,1983.9],[20131231,1984.61],[20140101,1984.61],[20140102,1988.44],[20140103,1989.71],[20140104,1989.71],[20140105,1989.71],[20140106,1989.46],[20140107,1990.5],[20140108,1995.08],[20140109,1997.63],[20140110,1997.99],[20140111,1997.99],[20140112,1999.5],[20140113,1998.34],[20140114,1997.94],[20140115,2003.88],[20140116,2013.63],[20140117,2017.35],[20140118,2017.35],[20140119,2017.35],[20140120,2018.72],[20140121,2019.73],[20140122,2020.21],[20140123,2013.54],[20140124,1993.67],[20140125,1993.67],[20140126,1993.67],[20140127,1969.42],[20140128,1960.05],[20140129,1961.02],[20140130,1962.59],[20140131,1962.89],[20140201,1962.89],[20140202,1962.89],[20140203,1957.24],[20140204,1945.49],[20140205,1938.18],[20140206,1943.63],[20140207,1954.66],[20140208,1954.66],[20140209,1954.66],[20140210,1964.07],[20140211,1972.55],[20140212,1985.29],[20140213,1991.89],[20140214,1993.8],[20140215,1993.8],[20140216,1993.8],[20140217,2000.05],[20140218,2002.8],[20140219,2001.98],[20140220,2001.03],[20140221,2002.4],[20140222,2002.4],[20140223,2002.4],[20140224,2008.34],[20140225,2011.91],[20140226,2014.43],[20140227,2014.87],[20140228,2013.65],[20140301,2013.65],[20140302,2013.65],[20140303,2005.07],[20140304,2003.84],[20140305,2013.33],[20140306,2019.99],[20140307,2015.46],[20140308,2015.46],[20140309,2015.46],[20140310,2006.48],[20140311,2000.79],[20140312,1994.14],[20140313,1982.89],[20140314,1971.58],[20140315,1971.58],[20140316,1971.58],[20140317,1968.02],[20140318,1976.17],[20140319,1983.5],[20140320,1985.58],[20140321,1987.45],[20140322,1987.42],[20140323,1987.42],[20140324,1984.86],[20140325,1981.62],[20140326,1987.22],[20140327,1992.36],[20140328,1996.83],[20140329,1996.83],[20140330,1996.83],[20140331,2004.03],[20140401,2010.8],[20140402,2019.09],[20140403,2025.05],[20140404,2027.9],[20140405,2027.9],[20140406,2027.9],[20140407,2020.64],[20140408,2006.46],[20140409,2002.01],[20140410,2001.06],[20140411,1989.38],[20140412,1989.38],[20140413,1989.38],[20140414,1976.96],[20140415,1974.57],[20140416,1978.05],[20140417,1986.01],[20140418,1986.09],[20140419,1986.09],[20140420,1986.09],[20140421,1986.1],[20140422,1999.45],[20140423,2006.56],[20140424,2007.62],[20140425,2002.49],[20140426,2002.49],[20140427,2002.49],[20140428,1996.37],[20140429,1997.59],[20140430,2003.02],[20140501,2003.09],[20140502,2006.26],[20140503,2006.26],[20140504,2006.26],[20140505,2005.31],[20140506,2001.57],[20140507,1998.01],[20140508,1999.61],[20140509,2007.11],[20140510,2007.11],[20140511,2007.11],[20140512,2014.39],[20140513,2024.32],[20140514,2030.29],[20140515,2027.09],[20140516,2018.49],[20140517,2018.49],[20140518,2018.49],[20140519,2014.73],[20140520,2015.88],[20140521,2018.58],[20140522,2024.61],[20140523,2033.1],[20140524,2033.1],[20140525,2033.1],[20140526,2040.51],[20140527,2046.77],[20140528,2051.22],[20140529,2051.25],[20140530,2054.77],[20140531,2054.8],[20140601,2054.8],[20140602,2057.13],[20140603,2057.39],[20140604,2056.36],[20140605,2059.36],[20140606,2067.07],[20140607,2067.07],[20140608,2067.07],[20140609,2067.22],[20140610,2080.41],[20140611,2083.32],[20140612,2082.07],[20140613,2078.75],[20140614,2078.75],[20140615,2078.75],[20140616,2075.44],[20140617,2074.55],[20140618,2076.44],[20140619,2077.89],[20140620,2085.54],[20140621,2085.54],[20140622,2085.54],[20140623,2085.64],[20140624,2082.38],[20140625,2076.68],[20140626,2072.48],[20140627,2072.37],[20140628,2072.37],[20140629,2072.37],[20140630,2071.47],[20140701,2074.78],[20140702,2081.91],[20140703,2090.21],[20140704,2096.84],[20140705,2096.84],[20140706,2096.84],[20140707,2095.51],[20140708,2085.73],[20140709,2075.76],[20140710,2067.85],[20140711,2064.65],[20140712,2064.65],[20140713,2064.65],[20140714,2067.28],[20140715,2070.97],[20140716,2077.28],[20140717,2079.3],[20140718,2076.13],[20140719,2076.13],[20140720,2076.13],[20140721,2073.04],[20140722,2078.77],[20140723,2087.49],[20140724,2092.75],[20140725,2092.68],[20140726,2092.68],[20140727,2092.68],[20140728,2089.33],[20140729,2087.81],[20140730,2087.44],[20140731,2077.43],[20140801,2059.66],[20140802,2059.66],[20140803,2059.66],[20140804,2047.34],[20140805,2046.8],[20140806,2042.72],[20140807,2036.54],[20140808,2029.1],[20140809,2029.1],[20140810,2029.1],[20140811,2031.74],[20140812,2041.62],[20140813,2046.52],[20140814,2050.99],[20140815,2051.96],[20140816,2051.96],[20140817,2051.96],[20140818,2058.94],[20140819,2070.05],[20140820,2078.87],[20140821,2084.71],[20140822,2087.62],[20140823,2087.62],[20140824,2087.62],[20140825,2094.43],[20140826,2102.74],[20140827,2109.01],[20140828,2108.03],[20140829,2106.91],[20140830,2106.91],[20140831,2106.94],[20140901,2109.61],[20140902,2113.21],[20140903,2116.43],[20140904,2124.73],[20140905,2133.38],[20140906,2133.38],[20140907,2133.38],[20140908,2134.73],[20140909,2133.86],[20140910,2128],[20140911,2123.96],[20140912,2121.97],[20140913,2121.97],[20140914,2121.97],[20140915,2117.33],[20140916,2113.17],[20140917,2114.35],[20140918,2121.79],[20140919,2129.57],[20140920,2129.57],[20140921,2129.57],[20140922,2129.03],[20140923,2117.68],[20140924,2112.69],[20140925,2115.1],[20140926,2113.33],[20140927,2113.33],[20140928,2113.33],[20140929,2109.59],[20140930,2111.23],[20141001,2108.96],[20141002,2094.27],[20141003,2091.16],[20141004,2091.16],[20141005,2091.16],[20141006,2092.85],[20141007,2089.11],[20141008,2074.59],[20141009,2064.01],[20141010,2052.96],[20141011,2052.96],[20141012,2052.96],[20141013,2036.56],[20141014,2024.97],[20141015,2012.76],[20141016,1993.86],[20141017,1994.89],[20141018,1994.89],[20141019,1994.89],[20141020,2007.86],[20141021,2022.75],[20141022,2040.98],[20141023,2053.71],[20141024,2058.51],[20141025,2058.51],[20141026,2058.51],[20141027,2057.92],[20141028,2060],[20141029,2066.88],[20141030,2076.48],[20141031,2094.78],[20141101,2094.78],[20141102,2094.78],[20141103,2109.74],[20141104,2108.54],[20141105,2108.2],[20141106,2112.56],[20141107,2117.62],[20141108,2117.62],[20141109,2117.62],[20141110,2120.04],[20141111,2124.98],[20141112,2124.27],[20141113,2122.38],[20141114,2121.45],[20141115,2121.45],[20141116,2121.45],[20141117,2119.72],[20141118,2122.99],[20141119,2125.76],[20141120,2124.81],[20141121,2137.34],[20141122,2137.34],[20141123,2137.34],[20141124,2153.46],[20141125,2157.39],[20141126,2157.64],[20141127,2158.39],[20141128,2158.88],[20141129,2158.88],[20141130,2158.9],[20141201,2153.56],[20141202,2151.37],[20141203,2159.94],[20141204,2163.77],[20141205,2165.29],[20141206,2165.29],[20141207,2165.29],[20141208,2168.22],[20141209,2155.42],[20141210,2138.47],[20141211,2128.22],[20141212,2114.02],[20141213,2114.02],[20141214,2114.02],[20141215,2093.59],[20141216,2073.65],[20141217,2072.29],[20141218,2099.19],[20141219,2129.13],[20141220,2129.13],[20141221,2129.13],[20141222,2144.37],[20141223,2153.24],[20141224,2153.44],[20141225,2153.44],[20141226,2153.41],[20141227,2153.41],[20141228,2153.41],[20141229,2160.76],[20141230,2161.74],[20141231,2161.93],[20150101,2161.93],[20150102,2161.9],[20150103,2161.9],[20150104,2161.9],[20150105,2157.66],[20150106,2146.5],[20150107,2142.65],[20150108,2160.03],[20150109,2173.65],[20150110,2173.65],[20150111,2173.65],[20150112,2173.35],[20150113,2175.77],[20150114,2175.8],[20150115,2181.98],[20150116,2195.03],[20150117,2195.03],[20150118,2195.03],[20150119,2206.98],[20150120,2215.01],[20150121,2221.69],[20150122,2235.89],[20150123,2269.59],[20150124,2269.59],[20150125,2269.59],[20150126,2290.41],[20150127,2286.41],[20150128,2276.92],[20150129,2271.04],[20150130,2265.37],[20150131,2265.34],[20150201,2265.34],[20150202,2262.94],[20150203,2266.68],[20150204,2272.77],[20150205,2278.99],[20150206,2282.91],[20150207,2282.91],[20150208,2282.91],[20150209,2284.15],[20150210,2283.87],[20150211,2287.08],[20150212,2292.89],[20150213,2300.65],[20150214,2300.65],[20150215,2300.65],[20150216,2306.17],[20150217,2308.01],[20150218,2312.08],[20150219,2317.54],[20150220,2324.12],[20150221,2324.12],[20150222,2324.12],[20150223,2330.33],[20150224,2337.54],[20150225,2341.17],[20150226,2348.5],[20150227,2359.23],[20150228,2359.31],[20150301,2359.31],[20150302,2363.97],[20150303,2363.61],[20150304,2362.52],[20150305,2369.95],[20150306,2380.76],[20150307,2380.76],[20150308,2380.76],[20150309,2384.08],[20150310,2381.77],[20150311,2389.27],[20150312,2399.77],[20150313,2408.08],[20150314,2408.08],[20150315,2408.08],[20150316,2417.62],[20150317,2418.99],[20150318,2417.75],[20150319,2422.26],[20150320,2426.86],[20150321,2426.86],[20150322,2426.86],[20150323,2422.3],[20150324,2416.37],[20150325,2407.41],[20150326,2390.88],[20150327,2388.4],[20150328,2388.4],[20150329,2388.4],[20150330,2400.35],[20150331,2411.02],[20150401,2413.66],[20150402,2410.2],[20150403,2410.21],[20150404,2410.21],[20150405,2410.21],[20150406,2410.21],[20150407,2416.62],[20150408,2430.77],[20150409,2447.23],[20150410,2469.61],[20150411,2469.61],[20150412,2469.61],[20150413,2484.38],[20150414,2484.66],[20150415,2483.96],[20150416,2481.32],[20150417,2463.4],[20150418,2463.4],[20150419,2463.4],[20150420,2453.25],[20150421,2460.45],[20150422,2464.64],[20150423,2463.55],[20150424,2461],[20150425,2461],[20150426,2461],[20150427,2462.27],[20150428,2456.96],[20150429,2436.32],[20150430,2408],[20150501,2408.04],[20150502,2408.04],[20150503,2408.04],[20150504,2397.75],[20150505,2397.84],[20150506,2379.89],[20150507,2362.7],[20150508,2375.13],[20150509,2375.13],[20150510,2375.13],[20150511,2398.19],[20150512,2396.03],[20150513,2386.82],[20150514,2386.6],[20150515,2386.35],[20150516,2386.35],[20150517,2386.35],[20150518,2389.84],[20150519,2410.13],[20150520,2427.38],[20150521,2432.58],[20150522,2436.03],[20150523,2436.03],[20150524,2436.03],[20150525,2436.15],[20150526,2444.18],[20150527,2445.46],[20150528,2445.45],[20150529,2436.7],[20150530,2436.7],[20150531,2436.66],[20150601,2428.31],[20150602,2416.35],[20150603,2401.48],[20150604,2395.16],[20150605,2377.77],[20150606,2377.77],[20150607,2377.77],[20150608,2368.45],[20150609,2352.8],[20150610,2349.2],[20150611,2363.95],[20150612,2369.77],[20150613,2369.77],[20150614,2369.77],[20150615,2357.98],[20150616,2347.71],[20150617,2346.85],[20150618,2343.09],[20150619,2348.02],[20150620,2348.02],[20150621,2348.02],[20150622,2359.25],[20150623,2369.43],[20150624,2388.81],[20150625,2388.92],[20150626,2384.77],[20150627,2384.77],[20150628,2384.77],[20150629,2370.97],[20150630,2349.01],[20150701,2349.99],[20150702,2357.94],[20150703,2355.76],[20150704,2355.76],[20150705,2355.76],[20150706,2347.76],[20150707,2340.21],[20150708,2324.57],[20150709,2319.84],[20150710,2331.14],[20150711,2331.14],[20150712,2331.14],[20150713,2355.18],[20150714,2378.02],[20150715,2389.96],[20150716,2405.66],[20150717,2418.22],[20150718,2418.22],[20150719,2418.22],[20150720,2424.6],[20150721,2421.39],[20150722,2409.51],[20150723,2398.44],[20150724,2388.19],[20150725,2388.19],[20150726,2388.19],[20150727,2362.37],[20150728,2347.89],[20150729,2355.55],[20150730,2369.96],[20150731,2376.01],[20150801,2376.01],[20150802,2376.01],[20150803,2379.22],[20150804,2381.62],[20150805,2390.56],[20150806,2392.87],[20150807,2383.61],[20150808,2383.61],[20150809,2383.61],[20150810,2378.42],[20150811,2371.83],[20150812,2345.06],[20150813,2333.26],[20150814,2333.85],[20150815,2333.85],[20150816,2333.85],[20150817,2338.21],[20150818,2341.97],[20150819,2335.64],[20150820,2308.53],[20150821,2265.24],[20150822,2265.24],[20150823,2265.24],[20150824,2193.8],[20150825,2157.42],[20150826,2160.61],[20150827,2188.78],[20150828,2219.71],[20150829,2219.71],[20150830,2219.71],[20150831,2229.25],[20150901,2209.59],[20150902,2191.72],[20150903,2200.71],[20150904,2206.26],[20150905,2206.26],[20150906,2206.26],[20150907,2196.13],[20150908,2199.71],[20150909,2216.27],[20150910,2217.2],[20150911,2203.28],[20150912,2203.28],[20150913,2203.28],[20150914,2195.88],[20150915,2196.13],[20150916,2207.71],[20150917,2217.29],[20150918,2208.55],[20150919,2208.55],[20150920,2208.55],[20150921,2203.89],[20150922,2198.29],[20150923,2187.57],[20150924,2169.59],[20150925,2170.31],[20150926,2170.31],[20150927,2170.31],[20150928,2166.74],[20150929,2147.19],[20150930,2148.14],[20151001,2162.93],[20151002,2169.95],[20151003,2169.95],[20151004,2169.95],[20151005,2186.02],[20151006,2207.87],[20151007,2219.36],[20151008,2222.1],[20151009,2226.7],[20151010,2226.7],[20151011,2226.7],[20151012,2228.32],[20151013,2222.1],[20151014,2211.79],[20151015,2212.82],[20151016,2226.43],[20151017,2226.43],[20151018,2226.43],[20151019,2236.3],[20151020,2236.01],[20151021,2234.88],[20151022,2245.14],[20151023,2277.03],[20151024,2277.03],[20151025,2277.03],[20151026,2291.13],[20151027,2295.13],[20151028,2294.58],[20151029,2302.27],[20151030,2301.74],[20151031,2301.77],[20151101,2301.77],[20151102,2300.97],[20151103,2308.31],[20151104,2320.42],[20151105,2324.52],[20151106,2325.44],[20151107,2325.44],[20151108,2325.44],[20151109,2324.53],[20151110,2320.69],[20151111,2321.04],[20151112,2315.74],[20151113,2299.97],[20151114,2299.97],[20151115,2299.97],[20151116,2291.48],[20151117,2305.25],[20151118,2318.88],[20151119,2327.08],[20151120,2334.89],[20151121,2334.89],[20151122,2334.89],[20151123,2339.28],[20151124,2334.96],[20151125,2337.13],[20151126,2346.68],[20151127,2350.81],[20151128,2350.81],[20151129,2350.81],[20151130,2351.96],[20151201,2353.02],[20151202,2354.18],[20151203,2338.42],[20151204,2305.45],[20151205,2305.45],[20151206,2305.45],[20151207,2300.93],[20151208,2293.91],[20151209,2276.18],[20151210,2264.78],[20151211,2248.75],[20151212,2248.75],[20151213,2248.75],[20151214,2228.23],[20151215,2225.75],[20151216,2243.29],[20151217,2264.32],[20151218,2266.39],[20151219,2266.39],[20151220,2266.39],[20151221,2253.3],[20151222,2244.42],[20151223,2255.56],[20151224,2255.62],[20151225,2255.66],[20151226,2255.66],[20151227,2255.66],[20151228,2264.36],[20151229,2271.72],[20151230,2279.34],[20151231,2279.25],[20160101,2279.25],[20160102,2279.25],[20160103,2279.25],[20160104,2259.93],[20160105,2247.53],[20160106,2241.56],[20160107,2214.67],[20160108,2186.42],[20160109,2186.42],[20160110,2186.42],[20160111,2169.18],[20160112,2165.25],[20160113,2168.51],[20160114,2155.05],[20160115,2130.71],[20160116,2130.71],[20160117,2130.71],[20160118,2113.16],[20160119,2112.62],[20160120,2097.9],[20160121,2088.94],[20160122,2110.18],[20160123,2110.18],[20160124,2110.18],[20160125,2128.79],[20160126,2131.28],[20160127,2132.81],[20160128,2130.56],[20160129,2135.81],[20160130,2135.81],[20160131,2135.87],[20160201,2151.26],[20160202,2147.79],[20160203,2128.75],[20160204,2110.4],[20160205,2100.27],[20160206,2100.27],[20160207,2100.27],[20160208,2079.35],[20160209,2050.01],[20160210,2040.02],[20160211,2027.27],[20160212,2021.86],[20160213,2021.86],[20160214,2021.86],[20160215,2042.41],[20160216,2063.24],[20160217,2080.25],[20160218,2099.77],[20160219,2105.4],[20160220,2105.4],[20160221,2105.4],[20160222,2113.37],[20160223,2121.94],[20160224,2111.12],[20160225,2108.7],[20160226,2124.03],[20160227,2124.03],[20160228,2124.03],[20160229,2136.55],[20160301,2150.75],[20160302,2168.24],[20160303,2177.58],[20160304,2180.01],[20160305,2180.01],[20160306,2180.01],[20160307,2182.54],[20160308,2175.03],[20160309,2170.66],[20160310,2167.71],[20160311,2167.94],[20160312,2167.94],[20160313,2167.94],[20160314,2179.42],[20160315,2182.94],[20160316,2180.82],[20160317,2175.93],[20160318,2178.51],[20160319,2178.51],[20160320,2178.51],[20160321,2183.58],[20160322,2187.17],[20160323,2189.08],[20160324,2182.48],[20160325,2182.47],[20160326,2182.47],[20160327,2182.47],[20160328,2182.47],[20160329,2176.78],[20160330,2181.45],[20160331,2183.22],[20160401,2173.81],[20160402,2173.81],[20160403,2173.81],[20160404,2169.84],[20160405,2162.16],[20160406,2154.71],[20160407,2153.78],[20160408,2155.84],[20160409,2155.84],[20160410,2155.84],[20160411,2160.14],[20160412,2166.11],[20160413,2185.21],[20160414,2205.35],[20160415,2209.61],[20160416,2209.61],[20160417,2209.61],[20160418,2206.95],[20160419,2214.24],[20160420,2223.32],[20160421,2226.96],[20160422,2226.65],[20160423,2226.65],[20160424,2226.65],[20160425,2223],[20160426,2218.37],[20160427,2217.91],[20160428,2216.68],[20160429,2206.44],[20160430,2206.4],[20160501,2206.4],[20160502,2193.46],[20160503,2180.99],[20160504,2168.04],[20160505,2168.12],[20160506,2165.05],[20160507,2165.05],[20160508,2165.05],[20160509,2167.66],[20160510,2175.43],[20160511,2179.44],[20160512,2178.75],[20160513,2177.47],[20160514,2177.47],[20160515,2177.47],[20160516,2177.44],[20160517,2179.96],[20160518,2182],[20160519,2179.95],[20160520,2180.97],[20160521,2180.97],[20160522,2180.97],[20160523,2185.89],[20160524,2194.85],[20160525,2211.06],[20160526,2214.16],[20160527,2226.24],[20160528,2226.24],[20160529,2226.24],[20160530,2231.22],[20160531,2233.02],[20160601,2228.6],[20160602,2224.91],[20160603,2223.64],[20160604,2223.64],[20160605,2223.64],[20160606,2218.18],[20160607,2223.29],[20160608,2228.98],[20160609,2227.83],[20160610,2217.89],[20160611,2217.89],[20160612,2217.89],[20160613,2198.47],[20160614,2180.04],[20160615,2173.33],[20160616,2171.82],[20160617,2170.34],[20160618,2170.34],[20160619,2170.34],[20160620,2180.8],[20160621,2196.55],[20160622,2204.79],[20160623,2207.74],[20160624,2195.99],[20160625,2195.99],[20160626,2195.99],[20160627,2166.73],[20160628,2151.69],[20160629,2165.81],[20160630,2187.56],[20160701,2203.21],[20160702,2203.21],[20160703,2203.21],[20160704,2210.9],[20160705,2205.29],[20160706,2195.3],[20160707,2194.29],[20160708,2203.58],[20160709,2203.58],[20160710,2203.58],[20160711,2221],[20160712,2237.22],[20160713,2245.55],[20160714,2249.07],[20160715,2252.16],[20160716,2252.16],[20160717,2252.16],[20160718,2255.53],[20160719,2257.02],[20160720,2262.17],[20160721,2266.31],[20160722,2267.47],[20160723,2267.47],[20160724,2267.47],[20160725,2269.92],[20160726,2270.47],[20160727,2272.73],[20160728,2269.15],[20160729,2265.5],[20160730,2265.5],[20160731,2265.52],[20160801,2264.19],[20160802,2256.45],[20160803,2247.59],[20160804,2250.38],[20160805,2261.05],[20160806,2261.05],[20160807,2261.05],[20160808,2272.32],[20160809,2280],[20160810,2281.21],[20160811,2283.31],[20160812,2287.05],[20160813,2287.05],[20160814,2287.05],[20160815,2287.51],[20160816,2282.36],[20160817,2272.29],[20160818,2266.84],[20160819,2265.16],[20160820,2265.16],[20160821,2265.16],[20160822,2262.83],[20160823,2264.24],[20160824,2269.31],[20160825,2266.25],[20160826,2262.37],[20160827,2262.37],[20160828,2262.37],[20160829,2266.95],[20160830,2272.58],[20160831,2274.32],[20160901,2271.05],[20160902,2273.7],[20160903,2273.7],[20160904,2273.7],[20160905,2283.86],[20160906,2289.56],[20160907,2291.12],[20160908,2289.5],[20160909,2279.24],[20160910,2279.24],[20160911,2279.24],[20160912,2261.17],[20160913,2248.81],[20160914,2241.69],[20160915,2239.02],[20160916,2242.25],[20160917,2242.25],[20160918,2242.25],[20160919,2248.34],[20160920,2253.51],[20160921,2261.92],[20160922,2273.21],[20160923,2280.16],[20160924,2280.16],[20160925,2280.16],[20160926,2270.02],[20160927,2261.22],[20160928,2265.14],[20160929,2269.9],[20160930,2268.84],[20161001,2268.84],[20161002,2268.84],[20161003,2267.99],[20161004,2271.81],[20161005,2270.95],[20161006,2268.92],[20161007,2266.01],[20161008,2266.01],[20161009,2266.01],[20161010,2264.67],[20161011,2267.48],[20161012,2265.92],[20161013,2258.45],[20161014,2258.76],[20161015,2258.76],[20161016,2258.76],[20161017,2261.26],[20161018,2265.01],[20161019,2274.52],[20161020,2281.27],[20161021,2286.37],[20161022,2286.37],[20161023,2286.37],[20161024,2290.09],[20161025,2291.86],[20161026,2285.72],[20161027,2278.57],[20161028,2273.22],[20161029,2273.22],[20161030,2273.22],[20161031,2267.33],[20161101,2264.38],[20161102,2241.7],[20161103,2228.74],[20161104,2217.72],[20161105,2217.72],[20161106,2217.72],[20161107,2222.58],[20161108,2237.06],[20161109,2245.62],[20161110,2258.11],[20161111,2259.85],[20161112,2259.85],[20161113,2259.85],[20161114,2258.15],[20161115,2262.21],[20161116,2269.46],[20161117,2275.3],[20161118,2281.35],[20161119,2281.35],[20161120,2281.35],[20161121,2284.44],[20161122,2290.37],[20161123,2294.94],[20161124,2297.01],[20161125,2298.14],[20161126,2298.14],[20161127,2298.14],[20161128,2297.1],[20161129,2296.39],[20161130,2295.33],[20161201,2292.98],[20161202,2284.4],[20161203,2284.4],[20161204,2284.4],[20161205,2282.38],[20161206,2285.68],[20161207,2295.66],[20161208,2309.94],[20161209,2334.79],[20161210,2334.79],[20161211,2334.79],[20161212,2342.86],[20161213,2344.38],[20161214,2344.6],[20161215,2350.95],[20161216,2357.87],[20161217,2357.87],[20161218,2357.87],[20161219,2360.03],[20161220,2365.53],[20161221,2367.13],[20161222,2362.01],[20161223,2358.51],[20161224,2358.51],[20161225,2358.51],[20161226,2358.51],[20161227,2359.61],[20161228,2364.12],[20161229,2362.89],[20161230,2356.12],[20161231,2356.27],[20170101,2356.27],[20170102,2357.48],[20170103,2369.73],[20170104,2378.17],[20170105,2379.38],[20170106,2377.98],[20170107,2377.98],[20170108,2377.98],[20170109,2378.74],[20170110,2376.62],[20170111,2381.72],[20170112,2377.97],[20170113,2375.63],[20170114,2375.63],[20170115,2375.63],[20170116,2378],[20170117,2372.06],[20170118,2367.65],[20170119,2368.93],[20170120,2369.53],[20170121,2369.53],[20170122,2369.53],[20170123,2364.76],[20170124,2362.65],[20170125,2372.56],[20170126,2385.05],[20170127,2388.58],[20170128,2388.58],[20170129,2388.58],[20170130,2382.75],[20170131,2370.98],[20170201,2366.08],[20170202,2367.32],[20170203,2371.96],[20170204,2371.96],[20170205,2371.96],[20170206,2377.45],[20170207,2381.41],[20170208,2384.82],[20170209,2389.36],[20170210,2399.9],[20170211,2399.9],[20170212,2399.9],[20170213,2410.96],[20170214,2419.89],[20170215,2427.26],[20170216,2427.9],[20170217,2425.86],[20170218,2425.86],[20170219,2425.86],[20170220,2428.07],[20170221,2438.48],[20170222,2447.72],[20170223,2447.37],[20170224,2441.12],[20170225,2441.12],[20170226,2441.12],[20170227,2434.78],[20170228,2432.01],[20170301,2440.83],[20170302,2451.79],[20170303,2450.18],[20170304,2450.18],[20170305,2450.18],[20170306,2441.5],[20170307,2437.23],[20170308,2435.44],[20170309,2432.18],[20170310,2428.6],[20170311,2428.6],[20170312,2428.6],[20170313,2428.17],[20170314,2430.1],[20170315,2433.43],[20170316,2438.16],[20170317,2441.38],[20170318,2441.38],[20170319,2441.38],[20170320,2441.04],[20170321,2434.34],[20170322,2422.21],[20170323,2420.3],[20170324,2423.19],[20170325,2423.19],[20170326,2423.19],[20170327,2417.53],[20170328,2417.12],[20170329,2429.78],[20170330,2440.77],[20170331,2446.78],[20170401,2446.78],[20170402,2446.78],[20170403,2450.08],[20170404,2450.23],[20170405,2450.57],[20170406,2450.35],[20170407,2451.96],[20170408,2451.96],[20170409,2451.96],[20170410,2456.19],[20170411,2455.16],[20170412,2454.34],[20170413,2451.3],[20170414,2451.32],[20170415,2451.32],[20170416,2451.32],[20170417,2451.35],[20170418,2443.25],[20170419,2436.13],[20170420,2433.41],[20170421,2437.96],[20170422,2437.96],[20170423,2437.96],[20170424,2443.62],[20170425,2450.91],[20170426,2456.89],[20170427,2460.36],[20170428,2459.92],[20170429,2459.92],[20170430,2459.96],[20170501,2459.94],[20170502,2461.33],[20170503,2463.98],[20170504,2464.45],[20170505,2464.72],[20170506,2464.72],[20170507,2464.72],[20170508,2469.78],[20170509,2477.28],[20170510,2482.86],[20170511,2484.52],[20170512,2483.8],[20170513,2483.8],[20170514,2483.8],[20170515,2482.38],[20170516,2479.56],[20170517,2468.63],[20170518,2450.61],[20170519,2444.27],[20170520,2444.27],[20170521,2444.27],[20170522,2447.94],[20170523,2451.35],[20170524,2456.58],[20170525,2456.71],[20170526,2461.95],[20170527,2461.95],[20170528,2461.95],[20170529,2464.82],[20170530,2465.52],[20170531,2462.2],[20170601,2462.94],[20170602,2470.86],[20170603,2470.86],[20170604,2470.86],[20170605,2470.87],[20170606,2472.73],[20170607,2470.81],[20170608,2471.14],[20170609,2474.7],[20170610,2474.7],[20170611,2474.7],[20170612,2470.92],[20170613,2468.45],[20170614,2470.76],[20170615,2469.57],[20170616,2467.11],[20170617,2467.11],[20170618,2467.11],[20170619,2473.06],[20170620,2480.02],[20170621,2477.33],[20170622,2473.8],[20170623,2473.27],[20170624,2473.27],[20170625,2473.27],[20170626,2474.69],[20170627,2469],[20170628,2455.23],[20170629,2443.39],[20170630,2434.32],[20170701,2434.32],[20170702,2434.32],[20170703,2434.91],[20170704,2438.64],[20170705,2439.52],[20170706,2434.19],[20170707,2426.3],[20170708,2426.3],[20170709,2426.3],[20170710,2427.72],[20170711,2430.15],[20170712,2435.63],[20170713,2447.6],[20170714,2454.65],[20170715,2454.65],[20170716,2454.65],[20170717,2457.33],[20170718,2451.5],[20170719,2451.33],[20170720,2454.42],[20170721,2446.93],[20170722,2446.93],[20170723,2446.93],[20170724,2438.51],[20170725,2437.4],[20170726,2441.63],[20170727,2442.25],[20170728,2435.41],[20170729,2435.41],[20170730,2435.41],[20170731,2428.42],[20170801,2426.39],[20170802,2425.33],[20170803,2422.21],[20170804,2424.44],[20170805,2424.44],[20170806,2424.44],[20170807,2430.73],[20170808,2434.9],[20170809,2434.91],[20170810,2425.31],[20170811,2410.01],[20170812,2410.01],[20170813,2410.01],[20170814,2406.6],[20170815,2409.5],[20170816,2422.3],[20170817,2424.89],[20170818,2416.16],[20170819,2416.16],[20170820,2416.16],[20170821,2406.59],[20170822,2408.25],[20170823,2412.3],[20170824,2413.08],[20170825,2411.78],[20170826,2411.78],[20170827,2411.78],[20170828,2405.14],[20170829,2392.41],[20170830,2393.5],[20170831,2406.54],[20170901,2417.89],[20170902,2417.89],[20170903,2417.89],[20170904,2420.32],[20170905,2412.71],[20170906,2408.88],[20170907,2408.75],[20170908,2407.77],[20170909,2407.77],[20170910,2407.77],[20170911,2414.81],[20170912,2427.53],[20170913,2433.26],[20170914,2437.47],[20170915,2435.54],[20170916,2435.54],[20170917,2435.54],[20170918,2435.71],[20170919,2436.48],[20170920,2436.35],[20170921,2439.1],[20170922,2437.74],[20170923,2437.74],[20170924,2437.74],[20170925,2440.02],[20170926,2445.4],[20170927,2450.41],[20170928,2452.81],[20170929,2455.42],[20170930,2455.47],[20171001,2455.47],[20171002,2465.02],[20171003,2468.83],[20171004,2476.81],[20171005,2481.32],[20171006,2485.11],[20171007,2485.11],[20171008,2485.11],[20171009,2483.63],[20171010,2480.83],[20171011,2479.42],[20171012,2479.7],[20171013,2484.24],[20171014,2484.24],[20171015,2484.24],[20171016,2489.67],[20171017,2492.96],[20171018,2493.98],[20171019,2487.97],[20171020,2485.25],[20171021,2485.25],[20171022,2485.25],[20171023,2490.62],[20171024,2490.91],[20171025,2484.53],[20171026,2485.24],[20171027,2499.19],[20171028,2499.19],[20171029,2499.19],[20171030,2509.1],[20171031,2510.36],[20171101,2512.9],[20171102,2518.44],[20171103,2519.54],[20171104,2519.54],[20171105,2519.54],[20171106,2525.03],[20171107,2529.7],[20171108,2528.77],[20171109,2521.03],[20171110,2509.83],[20171111,2509.83],[20171112,2509.83],[20171113,2501.31],[20171114,2490.53],[20171115,2474.33],[20171116,2474.58],[20171117,2480.79],[20171118,2480.79],[20171119,2480.79],[20171120,2485.79],[20171121,2496.63],[20171122,2502.99],[20171123,2500.65],[20171124,2495.53],[20171125,2495.53],[20171126,2495.53],[20171127,2489.93],[20171128,2493.36],[20171129,2498.7],[20171130,2498.71],[20171201,2491.53],[20171202,2491.53],[20171203,2491.53],[20171204,2493.23],[20171205,2494.79],[20171206,2490.8],[20171207,2490.36],[20171208,2498.61],[20171209,2498.61],[20171210,2498.61],[20171211,2504.44],[20171212,2510.41],[20171213,2514.45],[20171214,2510.6],[20171215,2508.6],[20171216,2508.6],[20171217,2508.6],[20171218,2516.51],[20171219,2522.06],[20171220,2516.19],[20171221,2513.55],[20171222,2516.32],[20171223,2516.32],[20171224,2516.32],[20171225,2516.32],[20171226,2516.32],[20171227,2516.62],[20171228,2523.46],[20171229,2519.76],[20171230,2519.76],[20171231,2519.88],[20180101,2519.88],[20180102,2514.18],[20180103,2521.61],[20180104,2534.21],[20180105,2547.57],[20180106,2547.83],[20180107,2547.83],[20180108,2561.71],[20180109,2572.66],[20180110,2572.17],[20180111,2567.96],[20180112,2564.79],[20180113,2564.79],[20180114,2564.79],[20180115,2561.66],[20180116,2561.49],[20180117,2562.27],[20180118,2563.91],[20180119,2568.86],[20180120,2568.86],[20180121,2568.86],[20180122,2576.16],[20180123,2583.3],[20180124,2582.27],[20180125,2572.64],[20180126,2571.22],[20180127,2571.22],[20180128,2571.22],[20180129,2576.03],[20180130,2567.35],[20180131,2552.54],[20180201,2546.75],[20180202,2531.45],[20180203,2531.45],[20180204,2531.45],[20180205,2502.56],[20180206,2472.55],[20180207,2463.77],[20180208,2461.87],[20180209,2439.07],[20180210,2439.07],[20180211,2439.07],[20180212,2433.84],[20180213,2437.98],[20180214,2443.69],[20180215,2455.01],[20180216,2471.05],[20180217,2471.05],[20180218,2471.05],[20180219,2480.11],[20180220,2483.19],[20180221,2485.03],[20180222,2485.21],[20180223,2488.07],[20180224,2488.07],[20180225,2488.07],[20180226,2499.85],[20180227,2506.93],[20180228,2503.39],[20180301,2488.02],[20180302,2460.92],[20180303,2460.92],[20180304,2460.92],[20180305,2449.62],[20180306,2455.92],[20180307,2458.52],[20180308,2465.52],[20180309,2481.24],[20180310,2481.24],[20180311,2481.24],[20180312,2496.21],[20180313,2496.77],[20180314,2488.95],[20180315,2486.05],[20180316,2488.99],[20180317,2488.99],[20180318,2488.99],[20180319,2482.52],[20180320,2475.86],[20180321,2476.88],[20180322,2465.32],[20180323,2438.86],[20180324,2438.86],[20180325,2438.86],[20180326,2420.57],[20180327,2423.58],[20180328,2423.19],[20180329,2426.68],[20180330,2426.79],[20180331,2426.79],[20180401,2426.79],[20180402,2426.7],[20180403,2426.02],[20180404,2423.15],[20180405,2436.86],[20180406,2446.11],[20180407,2446.11],[20180408,2446.11],[20180409,2441.68],[20180410,2443.63],[20180411,2446.16],[20180412,2452.69],[20180413,2458.75],[20180414,2458.75],[20180415,2458.75],[20180416,2458.25],[20180417,2462.48],[20180418,2472.05],[20180419,2476.73],[20180420,2476.16],[20180421,2476.16],[20180422,2476.16],[20180423,2475.21],[20180424,2475.72],[20180425,2466.86],[20180426,2467.48],[20180427,2479.94],[20180428,2479.94],[20180429,2479.94],[20180430,2486.84],[20180501,2486.88],[20180502,2492.55],[20180503,2490.9],[20180504,2492.28],[20180505,2492.28],[20180506,2492.28],[20180507,2502.56],[20180508,2511.98],[20180509,2519.31],[20180510,2519.62],[20180511,2531.45],[20180512,2531.45],[20180513,2531.45],[20180514,2533.87],[20180515,2535.44],[20180516,2539.42],[20180517,2545.01],[20180518,2547.38],[20180519,2547.38],[20180520,2547.38],[20180521,2547.6],[20180522,2552.13],[20180523,2552.19],[20180524,2548.07],[20180525,2547.94],[20180526,2547.94],[20180527,2547.94],[20180528,2548.85],[20180529,2544.19],[20180530,2535.94],[20180531,2533.7],[20180601,2537.21],[20180602,2537.21],[20180603,2537.21],[20180604,2545.05],[20180605,2553.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.132,12€ |
| 2015 | 1.199,38€ |
| 2016 | 1.119,89€ |
| 2017 | 1.298,33€ |
| 2018 | 1.251,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,29% |
| 3 M | -0,91% |
| 6 M | -4,95% |
| lfd. Jahr | -4,47% |
| 1 Jahr | -3,83% |
| 3 Jahre | 3,94% |
| 5 Jahre | 27,51% |
| 10 Jahre | -7,42% |
| Entwicklung p.a. | -1,43% |
| Wertentwicklung seit Auflage | -14,14% |
Der auf passive Aktieninvestments fokussierte Fonds investiert weltweit größtenteils in führende Indizes. Eine klare Indexorientierung und die Abbildung dieser mittels exchange traded funds (ETFs) stehen im Fokus. Unter bestimmten Marktumständen können auch Zertifikate wie z.B. Bonuszertifikate eingesetzt werden. Der Fonds kann auch in bestimmte Branchen, Wachstumsmärkte oder alternative Anlagen wie Rohstoffe- und Immobilienwerte investieren. Die Anlagestrategie ist mittel- bis langfristig ausgerichtet. Kursschwankungen werden zur Erzielung einer langfristig höheren Rendite in Kauf genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares MDAX (R) (DE) | 11,62% |
| Siemens AG | 7,36% |
| Bayer AG | 6,68% |
| Allianz SE | 6,64% |
| BASF SE | 6,33% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 13.2116 | 12.610700 |
| 06.2014 - 06.2015 | 5.9412 | 12.977300 |
| 06.2015 - 06.2016 | -6.6276 | -6.443100 |
| 06.2016 - 06.2017 | 15.9338 | 12.753600 |
| 06.2017 - 06.2018 | -3.6389 | 2.748100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 7,02% | 7,85% | 11,67% |
| Sharpe Ratio | -0,29 | 0,18 | 0,49 | -0,12 |
| Tracking Error | 4,69% | 5,83% | 5,35% | 8,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,59 | 0,74 | 0,84 |
| Treynor Ratio | -2,63 | 2,09 | 5,24 | -1,66 |
Die 10 größten Wertpapierbestände (22. 06. 2018)
| iShares MDAX (R) (DE) | 11,62% |
| Siemens AG | 7,36% |
| Bayer AG | 6,68% |
| Allianz SE | 6,64% |
| BASF SE | 6,33% |
Länderverteilung (22. 06. 2018)
| Welt | 92,75% |
| Kasse | 7,25% |
Branchenverteilung (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2018)
| Aktien | 77,40% |
| gemischt | 15,35% |
| Geldmarkt/Kasse | 7,25% |
Währungsverteilung (22. 06. 2018)
| Divers | 92,75% |
| Kasse | 7,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 838KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1927KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1788KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Warburg Invest Team |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,70 Mio. EUR |