Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MS7J
ISIN: DE000A0MS7J5
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
45,44 €
0,29 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MS7J5","name":"AES Selekt A1","currency":"EUR"},"ts":[[20190425,42.27],[20190426,42.21],[20190429,42.29],[20190430,42.3],[20190502,42.33],[20190503,42.31],[20190506,42.5],[20190507,42.17],[20190508,41.88],[20190509,42],[20190510,41.68],[20190513,41.74],[20190514,41.43],[20190515,41.6],[20190516,41.7],[20190517,41.88],[20190520,41.76],[20190521,41.6],[20190522,41.69],[20190523,41.71],[20190524,41.46],[20190527,41.54],[20190528,41.58],[20190529,41.56],[20190531,41.42],[20190603,41.22],[20190604,41.29],[20190605,41.43],[20190606,41.45],[20190607,41.43],[20190611,41.4],[20190612,41.59],[20190613,41.55],[20190614,41.6],[20190617,41.51],[20190618,41.46],[20190619,41.74],[20190620,41.74],[20190621,41.82],[20190624,41.81],[20190625,41.69],[20190626,41.57],[20190627,41.62],[20190628,41.65],[20190701,41.86],[20190702,42.08],[20190703,42.1],[20190704,42.27],[20190705,42.29],[20190708,42.15],[20190709,42.11],[20190710,41.92],[20190711,41.8],[20190712,41.74],[20190715,41.69],[20190716,41.79],[20190717,41.86],[20190718,41.7],[20190719,41.47],[20190722,41.52],[20190723,41.57],[20190724,41.9],[20190725,42],[20190726,41.6],[20190729,41.74],[20190730,41.74],[20190731,41.05],[20190801,41.15],[20190802,41.29],[20190805,40.61],[20190806,40.18],[20190807,40.07],[20190808,40.24],[20190809,40.57],[20190812,40.28],[20190813,40.26],[20190814,40.3],[20190815,40.13],[20190816,40.04],[20190819,40.2],[20190820,40.32],[20190821,40.27],[20190822,40.43],[20190823,40.38],[20190826,40.18],[20190827,40.28],[20190828,40.39],[20190829,40.3],[20190830,40.42],[20190902,40.55],[20190903,40.53],[20190904,40.51],[20190905,40.61],[20190906,40.68],[20190909,40.75],[20190910,40.8],[20190911,40.9],[20190912,41.05],[20190913,41.09],[20190916,41.15],[20190917,41.01],[20190918,41],[20190919,41.02],[20190920,41.14],[20190923,41.16],[20190924,40.96],[20190925,40.88],[20190926,40.71],[20190927,40.83],[20190930,41.03],[20191001,41.12],[20191002,40.77],[20191004,40.08],[20191007,40.28],[20191008,40.45],[20191009,40.16],[20191010,40.45],[20191011,40.56],[20191014,41.19],[20191015,41.17],[20191016,41.49],[20191017,41.56],[20191018,41.53],[20191021,41.51],[20191022,41.79],[20191023,41.83],[20191024,41.91],[20191025,42.06],[20191028,42.09],[20191029,42.17],[20191030,42.15],[20191031,42.12],[20191101,42.01],[20191104,42.25],[20191105,42.65],[20191106,42.66],[20191107,42.73],[20191108,43],[20191111,42.84],[20191112,42.76],[20191113,42.93],[20191114,42.79],[20191115,42.65],[20191118,42.82],[20191119,42.73],[20191120,42.78],[20191121,42.62],[20191122,42.55],[20191125,42.63],[20191126,42.86],[20191127,42.83],[20191128,42.96],[20191129,42.87],[20191202,42.83],[20191203,42.13],[20191204,42.2],[20191205,42.58],[20191206,42.35],[20191209,42.62],[20191210,42.48],[20191211,42.38],[20191212,42.57],[20191213,42.75],[20191216,42.91],[20191217,43.23],[20191218,42.92],[20191219,42.73],[20191220,42.7],[20191223,42.96],[20191227,42.9],[20191230,43],[20200102,42.75],[20200103,43.1],[20200106,42.69],[20200107,42.45],[20200108,42.69],[20200109,42.92],[20200110,43.38],[20200113,43.33],[20200114,43.24],[20200115,43.23],[20200116,43.18],[20200117,43.17],[20200120,43.43],[20200121,43.51],[20200122,43.53],[20200123,43.43],[20200124,43.1],[20200127,43.57],[20200128,42.63],[20200129,42.93],[20200130,42.97],[20200131,42.48],[20200203,42.01],[20200204,42.19],[20200205,42.68],[20200206,43.12],[20200207,43.28],[20200210,43.13],[20200211,43.1],[20200212,43.4],[20200213,43.66],[20200214,43.58],[20200217,43.57],[20200218,43.64],[20200219,43.45],[20200220,43.71],[20200221,43.43],[20200224,43.37],[20200225,42.53],[20200226,42.11],[20200227,42.09],[20200228,41.44],[20200302,40.85],[20200303,40.69],[20200304,40.97],[20200305,41.17],[20200306,40.8],[20200309,40.23],[20200310,38.72],[20200311,38.56],[20200312,38.52],[20200313,36.23],[20200316,36.64],[20200317,35.98],[20200318,36.15],[20200319,35.39],[20200320,35.63],[20200323,36.13],[20200324,35.81],[20200325,37.07],[20200326,37.2],[20200327,37.39],[20200330,36.95],[20200331,37.13],[20200401,37.27],[20200402,37.03],[20200403,37.04],[20200406,36.93],[20200407,37.39],[20200408,37.56],[20200409,37.54],[20200414,37.72],[20200415,37.8],[20200416,37.5],[20200417,37.43],[20200420,37.76],[20200421,37.81],[20200422,37.26],[20200423,37.47],[20200424,37.55],[20200427,37.37],[20200428,37.82],[20200429,37.95],[20200430,38.29],[20200504,38.03],[20200505,37.51],[20200506,37.93],[20200507,37.7],[20200508,37.96],[20200511,38.17],[20200512,38.05],[20200513,38.02],[20200514,37.59],[20200515,37.26],[20200518,37.44],[20200519,38.13],[20200520,38.15],[20200522,38.19],[20200525,38.17],[20200526,38.67],[20200527,38.84],[20200528,39.13],[20200529,39.25],[20200602,38.61],[20200603,39.71],[20200604,40.55],[20200605,40.43],[20200608,41.07],[20200609,41.02],[20200610,40.65],[20200611,40.46],[20200612,39.39],[20200615,39.4],[20200616,39.27],[20200617,40.06],[20200618,40.21],[20200619,39.98],[20200622,40.08],[20200623,39.96],[20200624,40.39],[20200625,39.58],[20200626,39.74],[20200629,39.58],[20200630,39.79],[20200701,39.95],[20200702,39.88],[20200703,40.5],[20200706,40.36],[20200707,40.68],[20200708,40.46],[20200709,40.24],[20200710,40.18],[20200713,40.46],[20200714,40.75],[20200715,40.61],[20200716,40.96],[20200717,40.86],[20200720,40.95],[20200721,41.26],[20200722,41.58],[20200723,41.45],[20200724,41.41],[20200727,40.77],[20200728,40.74],[20200729,40.74],[20200730,40.73],[20200731,39.63],[20200803,39.38],[20200804,40.22],[20200805,40.1],[20200806,40.21],[20200807,40.04],[20200810,40.25],[20200811,40.28],[20200812,40.83],[20200813,41.08],[20200814,40.92],[20200817,40.71],[20200818,40.75],[20200819,40.72],[20200820,40.92],[20200821,40.58],[20200824,40.43],[20200825,41.11],[20200826,41.1],[20200827,41.37],[20200828,41.14],[20200831,40.97],[20200901,40.73],[20200902,40.8],[20200903,41.45],[20200904,41.02],[20200907,40.51],[20200908,41.11],[20200909,40.79],[20200910,41.5],[20200911,41.4],[20200914,41.39],[20200915,41.35],[20200916,41.41],[20200917,41.53],[20200918,41.38],[20200921,41.12],[20200922,39.66],[20200923,39.73],[20200924,39.84],[20200925,39.78],[20200928,39.49],[20200929,40.41],[20200930,40.34],[20201001,40.15],[20201002,40.12],[20201005,40.05],[20201006,40.38],[20201007,40.55],[20201008,40.59],[20201009,40.83],[20201012,40.84],[20201013,41],[20201014,40.74],[20201015,40.75],[20201016,40.06],[20201019,40.46],[20201020,40.4],[20201021,40.18],[20201022,39.92],[20201023,39.91],[20201026,40.07],[20201027,39.38],[20201028,39.16],[20201029,38.6],[20201030,38.56],[20201102,38.43],[20201103,38.73],[20201104,39.11],[20201105,39.43],[20201106,39.61],[20201109,39.5],[20201110,40.56],[20201111,40.75],[20201112,40.83],[20201113,40.54],[20201116,40.62],[20201117,40.8],[20201118,40.84],[20201119,40.96],[20201120,40.7],[20201123,40.81],[20201124,40.73],[20201125,41.13],[20201126,41.1],[20201127,41.07],[20201130,41.16],[20201201,41.05],[20201202,41.26],[20201203,41.2],[20201204,41.08],[20201207,41.2],[20201208,41.08],[20201209,41.11],[20201210,41.23],[20201211,41.14],[20201214,40.74],[20201215,40.97],[20201216,41.27],[20201217,41.71],[20201218,41.85],[20201221,41.77],[20201222,40.98],[20201223,41.29],[20201228,41.64],[20201229,42.01],[20201230,41.94],[20210104,41.85],[20210105,41.87],[20210106,41.76],[20210107,42.11],[20210108,42.24],[20210111,42.37],[20210112,42.16],[20210113,42.16],[20210114,42.17],[20210115,42.29],[20210118,41.98],[20210119,42.04],[20210120,42.02],[20210121,42.22],[20210122,42.2],[20210125,42.12],[20210126,41.74],[20210127,42.04],[20210128,41.62],[20210129,41.6],[20210201,41.19],[20210202,41.39],[20210203,41.7],[20210204,41.87],[20210205,42.05],[20210208,42.06],[20210209,42.03],[20210210,41.98],[20210211,41.9],[20210212,42.03],[20210215,42.08],[20210216,42.24],[20210217,42.19],[20210218,41.97],[20210219,41.87],[20210222,42.06],[20210223,41.99],[20210224,41.83],[20210225,42.01],[20210226,41.9],[20210301,41.71],[20210302,42.11],[20210303,42.15],[20210304,42.24],[20210305,42.23],[20210308,42.03],[20210309,42.73],[20210310,42.86],[20210311,43.09],[20210312,43.14],[20210315,43.09],[20210316,43.01],[20210317,43.13],[20210318,43.18],[20210319,43.5],[20210322,43.21],[20210323,43.23],[20210324,43.23],[20210325,43.2],[20210326,43.25],[20210329,43.45],[20210330,43.61],[20210331,44],[20210401,44],[20210406,44.21],[20210407,44.4],[20210408,44.33],[20210409,44.37],[20210412,44.39],[20210413,44.32],[20210414,44.34],[20210415,44.32],[20210416,44.37],[20210419,44.59],[20210420,44.49],[20210421,44.21],[20210422,44.29],[20210423,44.4],[20210426,44.4],[20210427,44.43],[20210428,44.4],[20210429,44.37],[20210430,44.24],[20210503,44.14],[20210504,44.28],[20210505,43.92],[20210506,44.26],[20210507,44.29],[20210510,44.52],[20210511,44.48],[20210512,44.09],[20210514,44.17],[20210517,44.44],[20210518,44.47],[20210519,44.48],[20210520,44.13],[20210521,44.48],[20210525,44.47],[20210526,44.62],[20210527,44.59],[20210528,44.55],[20210531,44.7],[20210601,44.59],[20210602,44.79],[20210603,44.81],[20210604,44.77],[20210607,44.85],[20210608,44.87],[20210609,44.83],[20210610,44.76],[20210611,44.74],[20210614,44.89],[20210615,44.91],[20210616,44.97],[20210617,44.97],[20210618,44.95],[20210621,44.57],[20210622,44.74],[20210623,44.74],[20210624,44.52],[20210625,44.77],[20210628,44.8],[20210629,44.72],[20210630,44.85],[20210701,44.64],[20210702,44.76],[20210705,44.77],[20210706,44.78],[20210707,44.6],[20210708,44.75],[20210709,44.34],[20210712,44.66],[20210713,44.78],[20210714,44.8],[20210715,44.79],[20210716,44.52],[20210719,44.4],[20210720,43.76],[20210721,43.89],[20210722,44.21],[20210723,44.33],[20210726,44.49],[20210727,44.41],[20210728,44.24],[20210729,44.31],[20210730,44.41],[20210802,44.24],[20210803,44.28],[20210804,44.32],[20210805,44.43],[20210806,44.41],[20210809,44.36],[20210810,44.34],[20210811,44.37],[20210812,44.49],[20210813,44.52],[20210816,44.57],[20210817,44.5],[20210818,44.46],[20210819,44.47],[20210820,44.24],[20210823,44.28],[20210824,44.36],[20210825,44.44],[20210826,44.37],[20210827,44.3],[20210830,44.4],[20210831,44.42],[20210901,44.43],[20210902,44.5],[20210903,44.51],[20210906,44.43],[20210907,44.57],[20210908,44.48],[20210909,44.2],[20210910,44.15],[20210913,44.14],[20210914,44.19],[20210915,44.17],[20210916,44.02],[20210917,44.01],[20210920,43.93],[20210921,43.54],[20210922,43.77],[20210923,43.98],[20210924,44.08],[20210927,44.02],[20210928,44.1],[20210929,43.8],[20210930,43.9],[20211001,43.8],[20211004,43.76],[20211005,43.65],[20211006,43.77],[20211007,43.58],[20211008,43.93],[20211011,43.92],[20211012,43.99],[20211013,43.97],[20211014,44.07],[20211015,44.3],[20211018,44.39],[20211019,44.26],[20211020,44.35],[20211021,44.41],[20211022,44.35],[20211025,44.46],[20211026,44.49],[20211027,44.61],[20211028,44.61],[20211029,44.58],[20211101,44.54],[20211102,44.68],[20211103,44.81],[20211104,44.83],[20211105,44.92],[20211108,45.08],[20211109,45.05],[20211110,45.05],[20211111,45.18],[20211112,45.2],[20211115,45.22],[20211116,45.31],[20211117,45.43],[20211118,45.4],[20211119,45.25],[20211122,45.06],[20211123,45],[20211124,44.7],[20211125,44.64],[20211126,44.75],[20211129,43.54],[20211130,43.56],[20211201,43.26],[20211202,43.89],[20211203,43.53],[20211206,43.34],[20211207,43.65],[20211208,44.29],[20211209,44.14],[20211210,44.03],[20211213,44.03],[20211214,44],[20211215,43.77],[20211216,43.77],[20211217,44.08],[20211220,43.94],[20211221,43.5],[20211222,43.87],[20211223,44.07],[20211227,44.29],[20211228,44.4],[20211229,44.53],[20211230,44.38],[20220103,44.43],[20220104,44.61],[20220105,44.89],[20220106,45],[20220107,44.69],[20220110,44.62],[20220111,44.42],[20220112,44.71],[20220113,44.84],[20220114,44.94],[20220117,44.78],[20220118,44.82],[20220119,44.59],[20220120,44.64],[20220121,44.79],[20220124,44.35],[20220125,43.51],[20220126,43.65],[20220127,44.07],[20220128,44.14],[20220131,43.75],[20220201,44.04],[20220202,44.29],[20220203,44.24],[20220204,43.94],[20220207,43.65],[20220208,43.8],[20220209,43.93],[20220210,44.25],[20220211,44.26],[20220214,44.21],[20220215,43.81],[20220216,44.18],[20220217,44.17],[20220218,44.06],[20220221,43.79],[20220222,43.37],[20220223,43.3],[20220224,43.2],[20220225,42.49],[20220228,42.94],[20220301,42.72],[20220302,42.01],[20220303,42.22],[20220304,41.79],[20220307,40.98],[20220308,40.55],[20220309,40.71],[20220310,41.99],[20220311,41.48],[20220314,41.7],[20220315,41.96],[20220316,41.85],[20220317,42.4],[20220318,42.54],[20220321,42.65],[20220322,42.55],[20220323,42.77],[20220324,42.58],[20220325,42.53],[20220328,42.53],[20220329,42.52],[20220330,42.91],[20220331,42.81],[20220401,42.64],[20220404,42.67],[20220405,42.75],[20220406,42.7],[20220407,42.44],[20220408,42.34],[20220411,42.52],[20220412,42.48],[20220413,42.41],[20220414,42.4],[20220419,42.44],[20220420,42.43],[20220421,42.51],[20220422,42.45],[20220425,42.26],[20220426,42.1],[20220427,41.95],[20220428,41.88],[20220429,41.97],[20220502,42.22],[20220503,42.11],[20220504,42.19],[20220505,42.1],[20220506,42.03],[20220509,41.78],[20220510,41.55],[20220511,41.58],[20220512,41.83],[20220513,41.66],[20220516,41.98],[20220517,41.99],[20220518,42.24],[20220519,42.09],[20220520,41.97],[20220523,42.06],[20220524,42.27],[20220525,42.01],[20220527,42.3],[20220530,42.56],[20220531,42.69],[20220601,42.55],[20220602,42.51],[20220603,42.64],[20220607,42.88],[20220608,42.72],[20220609,42.62],[20220610,42.32],[20220613,41.85],[20220614,41.31],[20220615,41.12],[20220616,41.41],[20220617,40.86],[20220620,40.99],[20220621,41.22],[20220622,41.25],[20220623,41.08],[20220624,40.75],[20220627,41.03],[20220628,41.15],[20220629,41.27],[20220630,40.91],[20220701,40.52],[20220704,40.6],[20220705,40.53],[20220706,39.98],[20220707,40.24],[20220708,40.63],[20220711,40.87],[20220712,40.56],[20220713,40.66],[20220714,40.49],[20220715,40.06],[20220718,40.49],[20220719,40.6],[20220720,41.24],[20220721,41.22],[20220722,41.2],[20220725,41.19],[20220726,41.14],[20220727,40.97],[20220728,41.11],[20220729,41.3],[20220801,41.59],[20220802,41.52],[20220803,41.48],[20220804,41.68],[20220805,41.8],[20220808,41.73],[20220809,41.94],[20220810,41.67],[20220811,41.93],[20220812,41.93],[20220815,42.07],[20220816,42.12],[20220817,42.26],[20220818,41.83],[20220819,41.94],[20220822,41.65],[20220823,41.18],[20220824,41.19],[20220825,41.2],[20220826,41.31],[20220829,40.85],[20220830,40.66],[20220831,40.67],[20220901,40.46],[20220902,40.15],[20220905,40.71],[20220906,40.31],[20220907,40.42],[20220908,40.49],[20220909,40.49],[20220912,40.8],[20220913,41.23],[20220914,40.96],[20220915,40.72],[20220916,40.57],[20220919,40.31],[20220920,40.38],[20220921,40.14],[20220922,40.26],[20220923,39.95],[20220926,39.46],[20220927,39.38],[20220928,39.31],[20220929,39.37],[20220930,39.07],[20221004,39.44],[20221005,40.17],[20221006,39.95],[20221007,39.87],[20221010,39.57],[20221011,39.53],[20221012,39.4],[20221013,39.29],[20221014,39.51],[20221017,39.6],[20221018,39.97],[20221019,40.14],[20221020,40.14],[20221021,40.18],[20221024,40.13],[20221025,40.36],[20221026,40.52],[20221027,40.74],[20221028,40.82],[20221031,40.8],[20221101,40.83],[20221102,40.97],[20221103,40.87],[20221104,40.66],[20221107,41.25],[20221108,41.43],[20221109,41.69],[20221110,41.63],[20221111,42.3],[20221114,42.41],[20221115,42.59],[20221116,42.72],[20221117,42.55],[20221118,42.54],[20221121,42.78],[20221122,42.69],[20221123,42.78],[20221124,42.79],[20221125,42.93],[20221128,42.93],[20221129,42.71],[20221130,42.8],[20221201,42.94],[20221202,43.14],[20221205,43.13],[20221206,43.05],[20221207,42.97],[20221208,42.86],[20221209,42.87],[20221212,43.04],[20221213,42.87],[20221214,43.22],[20221215,43.14],[20221216,42.43],[20221219,42.28],[20221220,42.31],[20221221,42.29],[20221222,42.59],[20221223,42.34],[20221227,42.36],[20221228,42.45],[20221229,42.31],[20221230,42.53],[20230102,42.31],[20230103,42.6],[20230104,42.78],[20230105,43.32],[20230106,43.28],[20230109,43.61],[20230110,43.8],[20230111,43.83],[20230112,44.04],[20230113,44.24],[20230116,44.33],[20230117,44.38],[20230118,44.44],[20230119,44.43],[20230120,44.08],[20230123,44.22],[20230124,44.36],[20230125,44.38],[20230126,44.36],[20230127,44.47],[20230130,44.49],[20230131,44.41],[20230201,44.4],[20230202,44.51],[20230203,44.86],[20230206,44.81],[20230207,44.54],[20230208,44.53],[20230209,44.61],[20230210,44.79],[20230213,44.5],[20230214,44.63],[20230215,44.57],[20230216,44.74],[20230217,44.79],[20230220,44.71],[20230221,44.67],[20230222,44.56],[20230223,44.51],[20230224,44.59],[20230227,44.13],[20230228,44.33],[20230301,44.33],[20230302,44.39],[20230303,44.42],[20230306,44.62],[20230307,44.65],[20230308,44.51],[20230309,44.54],[20230310,44.53],[20230313,44.39],[20230314,43.98],[20230315,44.28],[20230316,43.8],[20230317,44.03],[20230320,43.85],[20230321,44.09],[20230322,44.33],[20230323,44.4],[20230324,44.48],[20230327,44.27],[20230328,44.34],[20230329,44.37],[20230330,44.66],[20230331,44.87],[20230403,45],[20230404,45.04],[20230405,45.06],[20230406,45.04],[20230411,45.08],[20230412,45.13],[20230413,45.09],[20230414,45.18],[20230417,45.2],[20230418,45.18],[20230419,45.27],[20230420,45.22],[20230421,45.17],[20230424,45.18],[20230425,45.16],[20230426,45.11],[20230427,45.04],[20230428,44.93],[20230502,45.07],[20230503,44.87],[20230504,44.9],[20230505,44.89],[20230508,45.06],[20230509,45.22],[20230510,45.25],[20230511,45.17],[20230512,45.13],[20230515,45.15],[20230516,45.18],[20230517,45.17],[20230519,45.28],[20230522,45.37],[20230523,45.33],[20230524,45.23],[20230525,44.99],[20230526,44.92],[20230530,45.05],[20230531,45],[20230601,44.86],[20230602,44.99],[20230605,45.18],[20230606,45.15],[20230607,45.16],[20230608,45.18],[20230609,45.22],[20230612,45.24],[20230613,45.35],[20230614,45.45],[20230615,45.5],[20230616,45.49],[20230619,45.57],[20230620,45.53],[20230621,45.44],[20230622,45.33],[20230623,45.29],[20230626,45.28],[20230627,45.29],[20230628,45.33],[20230629,45.4],[20230630,45.41],[20230703,45.55],[20230704,45.57],[20230705,45.53],[20230706,45.46],[20230707,45.07],[20230710,45.14],[20230711,45.18],[20230712,45.28],[20230713,45.52],[20230714,45.66],[20230717,45.64],[20230718,45.55],[20230719,45.63],[20230720,45.55],[20230721,45.6],[20230724,45.6],[20230725,45.61],[20230726,45.63],[20230727,45.57],[20230728,45.77],[20230731,45.84],[20230801,45.88],[20230802,45.65],[20230803,45.47],[20230804,45.34],[20230807,45.4],[20230808,45.47],[20230809,45.32],[20230810,45.42],[20230811,45.54],[20230814,45.4],[20230815,45.4],[20230816,45.24],[20230817,45.23],[20230818,45.14],[20230821,45.06],[20230822,45.09],[20230823,45.16],[20230824,45.23],[20230825,45.15],[20230828,45.17],[20230829,45.31],[20230830,45.4],[20230831,45.38],[20230901,45.36],[20230904,45.36],[20230905,45.37],[20230906,45.32],[20230907,45.26],[20230908,45.22],[20230911,45.27],[20230912,45.28],[20230913,45.24],[20230914,45.17],[20230915,45.35],[20230918,45.39],[20230919,45.28],[20230920,45.24],[20230921,45.34],[20230922,45.12],[20230925,45.1],[20230926,45.01],[20230927,44.91],[20230928,44.86],[20230929,44.89],[20231002,44.88],[20231004,44.72],[20231005,44.72],[20231006,44.71],[20231009,44.86],[20231010,44.82],[20231011,45.04],[20231012,45.09],[20231013,45.07],[20231016,44.95],[20231017,44.99],[20231018,45.01],[20231019,44.85],[20231020,44.83],[20231023,44.6],[20231024,44.61],[20231025,44.69],[20231026,44.63],[20231027,44.6],[20231030,44.55],[20231031,44.67],[20231101,44.72],[20231102,44.79],[20231103,45.04],[20231106,45.11],[20231107,45.08],[20231108,45.07],[20231109,45.1],[20231110,45.25],[20231113,45.11],[20231114,45.2],[20231115,45.46],[20231116,45.55],[20231117,45.62],[20231120,45.66],[20231121,45.65],[20231122,45.66],[20231123,45.71],[20231124,45.77],[20231127,45.77],[20231128,45.74],[20231129,45.82],[20231130,45.96],[20231201,45.99],[20231204,46.11],[20231205,46.07],[20231206,46.16],[20231207,46.13],[20231208,46.17],[20231211,46.25],[20231212,46.23],[20231213,46.23],[20231214,46.22],[20231215,46.29],[20231218,46.3],[20231219,46.27],[20231220,46.33],[20231221,46.27],[20231222,46.29],[20231227,46.32],[20231228,46.33],[20231229,46.32],[20240102,46.36],[20240103,46.31],[20240104,46.19],[20240105,46.19],[20240108,46.2],[20240109,46.23],[20240110,46.1],[20240111,46.09],[20240112,46.03],[20240115,46.14],[20240116,46.07],[20240117,46.05],[20240118,45.89],[20240119,45.97],[20240122,46],[20240123,46.06],[20240124,46.03],[20240125,46.23],[20240126,46.3],[20240129,46.36],[20240130,46.36],[20240131,46.38],[20240201,46.34],[20240202,46.33],[20240205,46.33],[20240206,46.32],[20240207,46.36],[20240208,46.37],[20240209,46.42],[20240212,46.43],[20240213,46.51],[20240214,46.33],[20240215,46.41],[20240216,46.49],[20240219,46.53],[20240220,46.54],[20240221,46.52],[20240222,46.59],[20240223,46.69],[20240226,46.69],[20240227,46.63],[20240228,46.73],[20240229,46.74],[20240301,46.74],[20240304,46.76],[20240305,46.83],[20240306,46.8],[20240307,46.86],[20240308,46.92],[20240311,46.93],[20240312,46.87],[20240313,46.98],[20240314,47.05],[20240315,47.01],[20240318,46.97],[20240319,46.92],[20240320,46.92],[20240321,46.98],[20240322,47.07],[20240325,47.02],[20240326,47.03],[20240327,47.07],[20240328,47.17],[20240402,47.15],[20240403,47.06],[20240404,47.13],[20240405,47.14],[20240408,47.03],[20240409,47.08],[20240410,47.02],[20240411,47.02],[20240412,46.97],[20240415,46.96],[20240416,47.02],[20240417,46.85],[20240418,46.81],[20240419,46.89],[20240422,46.88],[20240423,46.96],[20240424,47.1]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 892,58€ |
| 2021 | 1.057,77€ |
| 2022 | 1.013,95€ |
| 2023 | 1.079,06€ |
| 2024 | 1.124,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 2,32% |
| 6 M | 5,58% |
| lfd. Jahr | 1,68% |
| 1 Jahr | 4,24% |
| 3 Jahre | 6,07% |
| 5 Jahre | 11,95% |
| 10 Jahre | 24,23% |
| Entwicklung p.a. | -0,36% |
| Wertentwicklung seit Auflage | -5,80% |
Der auf passive Aktieninvestments fokussierte Fonds investiert weltweit größtenteils in führende Indizes. Eine klare Indexorientierung und die Abbildung dieser mittels exchange traded funds (ETFs) stehen im Fokus. Unter bestimmten Marktumständen können auch Zertifikate wie z.B. Bonuszertifikate eingesetzt werden. Der Fonds kann auch in bestimmte Branchen, Wachstumsmärkte oder alternative Anlagen wie Rohstoffe- und Immobilienwerte investieren. Die Anlagestrategie ist mittel- bis langfristig ausgerichtet. Kursschwankungen werden zur Erzielung einer langfristig höheren Rendite in Kauf genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LBBW BONUS-Z 24 SX5E | 9,47% |
| SAP SE O.N. | 6,26% |
| DZ BANK CA.BO.Z24 SX5E | 6,21% |
| SIEMENS AG NA O.N. | 6,14% |
| ALLIANZ SE NA O.N. | 5,12% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.7416 | -5.645600 |
| 04.2020 - 04.2021 | 18.5062 | 24.541200 |
| 04.2021 - 04.2022 | -4.1423 | 1.421500 |
| 04.2022 - 04.2023 | 6.4209 | -5.929500 |
| 04.2023 - 04.2024 | 4.2441 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,68% | 6,97% | 9,31% | 8,29% |
| Sharpe Ratio | 0,44 | 0,20 | 0,31 | 0,26 |
| Tracking Error | 4,84% | 6,54% | 6,46% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,53 | 0,68 | 0,64 |
| Treynor Ratio | 3,85 | 2,67 | 4,19 | 3,29 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| LBBW BONUS-Z 24 SX5E | 9,47% |
| SAP SE O.N. | 6,26% |
| DZ BANK CA.BO.Z24 SX5E | 6,21% |
| SIEMENS AG NA O.N. | 6,14% |
| ALLIANZ SE NA O.N. | 5,12% |
| GOLDM.S.BK CA.BO.Z24 SX5E | 4,81% |
| AIRBUS SE | 4,46% |
| HSBC T+B CAP.BO.Z24 SX5E | 3,95% |
| BNP PAR.EHG BONUS24 SX5E | 3,76% |
| DT.TELEKOM AG NA | 3,69% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Aktienfonds | 56,00% |
| Zertifikate | 32,60% |
| Geldmarkt/Kasse | 7,20% |
| Investmentfonds | 3,80% |
| gemischt | 0,40% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1309KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Warburg Invest Team |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,17 Mio. EUR |