Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MS7J
ISIN: DE000A0MS7J5
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 12. 2018)
38,78 €
0,16 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AES Selekt A1"},"ts":[[20131209,37.08],[20131210,37.15],[20131211,36.89],[20131212,36.77],[20131213,36.57],[20131216,36.55],[20131217,37.1],[20131218,36.85],[20131219,37.2],[20131220,37.69],[20131223,37.86],[20131227,38.11],[20131230,38.39],[20140102,38.24],[20140103,37.83],[20140106,38],[20140107,37.95],[20140108,38.17],[20140109,38.13],[20140110,37.9],[20140113,38.1],[20140114,38.19],[20140115,38.26],[20140116,38.93],[20140117,38.84],[20140120,38.91],[20140121,38.84],[20140122,38.87],[20140123,38.82],[20140124,38.52],[20140127,37.69],[20140128,37.52],[20140129,37.81],[20140130,37.57],[20140131,37.66],[20140203,37.41],[20140204,37.11],[20140205,36.93],[20140206,36.96],[20140207,37.4],[20140210,37.5],[20140211,37.46],[20140212,37.99],[20140213,38.12],[20140214,38.24],[20140217,38.47],[20140218,38.46],[20140219,38.44],[20140220,38.46],[20140221,38.34],[20140224,38.44],[20140225,38.6],[20140226,38.5],[20140227,38.4],[20140228,38.24],[20140303,38.52],[20140304,37.7],[20140305,38.32],[20140306,38.17],[20140307,38.21],[20140310,37.8],[20140311,37.64],[20140312,37.72],[20140313,37.4],[20140314,37.08],[20140317,37.15],[20140318,37.43],[20140319,37.53],[20140320,37.62],[20140321,37.61],[20140324,37.69],[20140325,37.34],[20140326,37.69],[20140327,37.89],[20140328,37.87],[20140331,38.15],[20140401,38.06],[20140402,38.21],[20140403,38.2],[20140404,38.23],[20140407,38.37],[20140408,37.91],[20140409,37.81],[20140410,37.9],[20140411,37.81],[20140414,37.45],[20140415,37.47],[20140416,37.13],[20140417,37.48],[20140422,37.64],[20140423,38.05],[20140424,37.91],[20140425,37.98],[20140428,37.59],[20140429,37.74],[20140430,37.98],[20140502,37.97],[20140505,37.94],[20140506,37.84],[20140507,37.75],[20140508,37.87],[20140509,38.08],[20140512,38.05],[20140513,38.34],[20140514,38.41],[20140515,38.37],[20140516,38.09],[20140519,37.95],[20140520,38.09],[20140521,38],[20140522,38.22],[20140523,38.29],[20140526,38.48],[20140527,38.87],[20140528,39.01],[20140530,39],[20140602,39.01],[20140603,39.05],[20140604,38.94],[20140605,38.94],[20140606,39],[20140610,39.21],[20140611,39.3],[20140612,39.04],[20140613,39.06],[20140616,38.92],[20140617,38.86],[20140618,38.99],[20140619,39],[20140620,39.18],[20140623,39.14],[20140624,38.98],[20140625,39.04],[20140626,38.78],[20140627,38.65],[20140630,38.71],[20140701,38.74],[20140702,38.9],[20140703,38.9],[20140704,39.2],[20140707,39.14],[20140708,38.89],[20140709,38.61],[20140710,38.63],[20140711,38.3],[20140714,38.35],[20140715,38.58],[20140716,38.39],[20140717,38.71],[20140718,38.54],[20140721,38.45],[20140722,38.17],[20140723,38.44],[20140724,38.5],[20140725,38.59],[20140728,38.27],[20140729,38.15],[20140730,38.23],[20140731,38.11],[20140801,37.69],[20140804,37.12],[20140805,36.99],[20140806,37.11],[20140807,36.96],[20140808,36.76],[20140811,36.63],[20140812,37.09],[20140813,36.88],[20140814,37.11],[20140815,37.18],[20140818,36.99],[20140819,37.25],[20140820,37.41],[20140821,37.4],[20140822,37.54],[20140825,37.43],[20140826,37.72],[20140827,37.8],[20140828,37.8],[20140829,37.66],[20140901,37.7],[20140902,37.68],[20140903,37.7],[20140904,37.87],[20140905,37.93],[20140908,37.97],[20140909,37.98],[20140910,37.91],[20140911,37.86],[20140912,37.87],[20140915,37.81],[20140916,37.81],[20140917,37.75],[20140918,37.78],[20140919,37.97],[20140922,37.93],[20140923,37.92],[20140924,37.72],[20140925,37.72],[20140926,37.56],[20140929,37.52],[20140930,37.44],[20141001,37.51],[20141002,37.39],[20141006,37.15],[20141007,37.33],[20141008,37.14],[20141009,37.06],[20141010,37],[20141013,36.87],[20141014,36.95],[20141015,36.87],[20141016,36.93],[20141017,36.76],[20141020,36.99],[20141021,36.96],[20141022,37.04],[20141023,37.15],[20141024,37.13],[20141027,37.09],[20141028,37.06],[20141029,37.06],[20141030,37.17],[20141031,37.16],[20141103,37.29],[20141104,37.24],[20141105,37.21],[20141106,37.26],[20141107,37.23],[20141110,37.26],[20141111,37.35],[20141112,37.37],[20141113,37.3],[20141114,37.28],[20141117,37.31],[20141118,37.31],[20141119,37.41],[20141120,37.46],[20141121,37.41],[20141124,37.58],[20141125,37.66],[20141126,37.77],[20141127,37.78],[20141128,37.87],[20141201,37.84],[20141202,37.81],[20141203,37.74],[20141204,37.85],[20141205,37.6],[20141208,38.16],[20141209,37.97],[20141210,37.34],[20141211,37.31],[20141212,37.43],[20141215,36.6],[20141216,35.8],[20141217,36.41],[20141218,36.41],[20141219,37.35],[20141222,37.3],[20141223,37.56],[20141229,37.77],[20141230,37.77],[20150102,37.39],[20150105,37.26],[20150106,36.44],[20150107,36.38],[20150108,36.58],[20150109,37.39],[20150112,37.01],[20150113,37.33],[20150114,37.75],[20150115,37.46],[20150116,37.88],[20150119,38.1],[20150120,38.32],[20150121,38.42],[20150122,38.51],[20150123,38.81],[20150126,39.35],[20150127,39.8],[20150128,39.37],[20150129,39.61],[20150130,39.67],[20150202,39.52],[20150203,39.91],[20150204,40.07],[20150205,40.11],[20150206,40.16],[20150209,39.95],[20150210,39.39],[20150211,39.69],[20150212,39.71],[20150213,40.22],[20150216,40.29],[20150217,40.16],[20150218,40.11],[20150219,40.34],[20150220,40.44],[20150223,40.53],[20150224,40.79],[20150225,40.96],[20150226,40.96],[20150227,41.28],[20150302,41.48],[20150303,41.49],[20150304,41.12],[20150305,41.4],[20150306,41.74],[20150309,41.81],[20150310,41.84],[20150311,41.67],[20150312,42.42],[20150313,42.38],[20150316,42.6],[20150317,43.2],[20150318,42.64],[20150319,42.59],[20150320,42.55],[20150323,42.88],[20150324,42.5],[20150325,42.82],[20150326,42.44],[20150327,42.32],[20150330,42.46],[20150331,43.01],[20150401,42.62],[20150402,42.81],[20150407,42.69],[20150408,43.16],[20150409,42.9],[20150410,43.32],[20150413,43.85],[20150414,43.7],[20150415,43.42],[20150416,43.46],[20150417,42.87],[20150420,42.06],[20150421,42.66],[20150422,42.76],[20150423,42.52],[20150424,42.15],[20150427,42.39],[20150428,42.87],[20150429,42.29],[20150430,41.51],[20150504,41.58],[20150505,41.93],[20150506,41.43],[20150507,41.47],[20150508,41.5],[20150511,42.11],[20150512,41.99],[20150513,41.67],[20150515,41.83],[20150518,41.77],[20150519,41.93],[20150520,42.28],[20150521,42.25],[20150522,42.29],[20150526,42.21],[20150527,41.99],[20150528,42.19],[20150529,42.09],[20150601,41.73],[20150602,41.82],[20150603,41.71],[20150604,41.77],[20150605,41.62],[20150608,41.48],[20150609,41.34],[20150610,41.36],[20150611,41.52],[20150612,41.67],[20150615,41.48],[20150616,41.22],[20150617,41.31],[20150618,41.26],[20150619,41.32],[20150622,41.31],[20150623,41.82],[20150624,41.92],[20150625,41.83],[20150626,41.84],[20150629,41.89],[20150630,41.38],[20150701,41.18],[20150702,41.6],[20150703,41.47],[20150706,41.44],[20150707,41.24],[20150708,40.81],[20150709,40.89],[20150710,41.3],[20150713,41.86],[20150714,42.17],[20150715,42.18],[20150716,42.18],[20150717,42.38],[20150720,42.36],[20150721,42.4],[20150722,42.24],[20150723,42.15],[20150724,42.14],[20150727,41.94],[20150728,41.4],[20150729,41.71],[20150730,41.81],[20150731,41.87],[20150803,42],[20150804,42.32],[20150805,42.38],[20150806,42.67],[20150807,42.58],[20150810,42.34],[20150811,42.6],[20150812,41.95],[20150813,41.18],[20150814,41.51],[20150817,41.46],[20150818,41.37],[20150819,41.35],[20150820,40.85],[20150821,40.38],[20150824,39.75],[20150825,38.95],[20150826,39.7],[20150827,39.5],[20150828,39.92],[20150831,39.98],[20150901,39.91],[20150902,39.75],[20150903,39.69],[20150904,39.91],[20150907,39.69],[20150908,39.74],[20150909,39.79],[20150910,39.86],[20150911,39.84],[20150914,39.73],[20150915,39.64],[20150916,39.66],[20150917,39.74],[20150918,39.74],[20150921,39.66],[20150922,39.65],[20150923,39.62],[20150924,39.6],[20150925,39.52],[20150928,39.63],[20150929,39.46],[20150930,39.37],[20151001,39.63],[20151002,39.54],[20151005,39.64],[20151006,39.79],[20151007,39.77],[20151008,39.89],[20151009,39.85],[20151012,39.9],[20151013,39.85],[20151014,39.77],[20151015,39.65],[20151016,39.75],[20151019,39.76],[20151020,39.77],[20151021,39.72],[20151022,39.85],[20151023,39.95],[20151026,40.33],[20151027,40.33],[20151028,40.15],[20151029,40.33],[20151030,40.41],[20151102,40.49],[20151103,40.52],[20151104,40.53],[20151105,40.46],[20151106,40.46],[20151109,40.57],[20151110,40.39],[20151111,40.38],[20151112,40.44],[20151113,40.29],[20151116,40.23],[20151117,40.29],[20151118,40.76],[20151119,40.69],[20151120,40.9],[20151123,40.95],[20151124,40.88],[20151125,40.63],[20151126,41.11],[20151127,41.41],[20151130,41.34],[20151201,41.51],[20151202,41.26],[20151203,41.12],[20151204,40.21],[20151207,40.1],[20151208,40.52],[20151209,39.91],[20151210,39.62],[20151211,39.63],[20151214,39.1],[20151215,38.7],[20151216,39.32],[20151217,39.42],[20151218,39.92],[20151221,39.65],[20151222,39.45],[20151223,39.47],[20151228,39.83],[20151229,39.72],[20151230,40.08],[20160104,39.88],[20160105,39.54],[20160106,39.55],[20160107,39.38],[20160108,39.12],[20160111,38.99],[20160112,38.88],[20160113,39.09],[20160114,39.16],[20160115,38.89],[20160118,38.73],[20160119,38.6],[20160120,38.82],[20160121,38.53],[20160122,38.65],[20160125,38.86],[20160126,38.93],[20160127,38.94],[20160128,39.03],[20160129,38.99],[20160201,39.12],[20160202,39.07],[20160203,39],[20160204,38.9],[20160205,38.87],[20160208,38.84],[20160209,38.53],[20160210,38.36],[20160211,38.53],[20160212,38.3],[20160215,38.51],[20160216,38.66],[20160217,38.69],[20160218,38.76],[20160219,38.88],[20160222,38.88],[20160223,38.94],[20160224,38.83],[20160225,38.73],[20160226,38.83],[20160229,38.89],[20160301,38.98],[20160302,39.08],[20160303,39.04],[20160304,39.05],[20160307,39.05],[20160308,39.03],[20160309,38.94],[20160310,38.95],[20160311,38.79],[20160314,39.03],[20160315,39.14],[20160316,39.07],[20160317,39.13],[20160318,39.16],[20160321,39.11],[20160322,39.1],[20160323,39.22],[20160324,39.3],[20160329,38.9],[20160330,39.01],[20160331,39.39],[20160401,39.23],[20160404,38.86],[20160405,38.95],[20160406,38.36],[20160407,38.51],[20160408,38.35],[20160411,38.54],[20160412,38.65],[20160413,38.74],[20160414,39.14],[20160415,39.17],[20160418,39.09],[20160419,39.14],[20160420,39.49],[20160421,39.55],[20160422,39.54],[20160425,39.44],[20160426,39.3],[20160427,39.26],[20160428,39.36],[20160429,39.35],[20160502,38.97],[20160503,39.18],[20160504,38.88],[20160506,38.89],[20160509,38.86],[20160510,38.98],[20160511,39.09],[20160512,38.99],[20160513,38.86],[20160517,38.96],[20160518,38.91],[20160519,38.93],[20160520,38.78],[20160523,38.93],[20160524,38.88],[20160525,38.96],[20160526,39.06],[20160527,39.09],[20160530,39.16],[20160531,39.11],[20160601,39.09],[20160602,39.09],[20160603,39.03],[20160606,38.93],[20160607,38.93],[20160608,39.17],[20160609,39.12],[20160610,38.94],[20160613,38.56],[20160614,38.17],[20160615,37.96],[20160616,38.05],[20160617,37.94],[20160620,38.11],[20160621,38.58],[20160622,38.61],[20160623,38.63],[20160624,39],[20160627,38.04],[20160628,37.6],[20160629,37.87],[20160630,38.14],[20160701,38.26],[20160704,38.41],[20160705,38.29],[20160706,38.02],[20160707,37.79],[20160708,37.88],[20160711,38.1],[20160712,38.44],[20160713,38.59],[20160714,38.56],[20160715,38.75],[20160718,38.77],[20160719,38.73],[20160720,38.64],[20160721,38.9],[20160722,38.87],[20160725,38.88],[20160726,38.97],[20160727,39.05],[20160728,39.21],[20160729,39.09],[20160801,39.22],[20160802,39.19],[20160803,38.74],[20160804,38.79],[20160805,38.95],[20160808,39.3],[20160809,39.47],[20160810,40.09],[20160811,40],[20160812,40.27],[20160815,40.2],[20160816,40.24],[20160817,40.07],[20160818,39.72],[20160819,39.91],[20160822,39.73],[20160823,39.69],[20160824,39.89],[20160825,39.93],[20160826,39.72],[20160829,39.84],[20160830,39.74],[20160831,39.96],[20160901,39.77],[20160902,39.71],[20160905,40.01],[20160906,40.01],[20160907,40.04],[20160908,40.18],[20160909,39.99],[20160912,39.68],[20160913,39.28],[20160914,39.2],[20160915,39.17],[20160916,39.25],[20160919,39.02],[20160920,39.22],[20160921,39.24],[20160922,39.32],[20160923,39.8],[20160926,39.7],[20160927,39.3],[20160928,39.24],[20160929,39.42],[20160930,39.37],[20161004,39.52],[20161005,39.74],[20161006,39.64],[20161007,39.59],[20161010,39.39],[20161011,39.66],[20161012,39.57],[20161013,39.46],[20161014,39.24],[20161017,39.58],[20161018,39.42],[20161019,39.7],[20161020,39.73],[20161021,39.79],[20161024,39.78],[20161025,39.89],[20161026,39.84],[20161027,39.68],[20161028,39.7],[20161031,39.63],[20161101,39.54],[20161102,39.16],[20161103,38.71],[20161104,38.59],[20161107,38.35],[20161108,38.92],[20161109,38.97],[20161110,39.02],[20161111,38.95],[20161114,38.97],[20161115,38.98],[20161116,39.09],[20161117,38.98],[20161118,39.04],[20161121,38.97],[20161122,39.02],[20161123,39.09],[20161124,39.01],[20161125,39.06],[20161128,39.12],[20161129,38.95],[20161130,39.03],[20161201,39.05],[20161202,38.89],[20161205,38.77],[20161206,39.04],[20161207,39.21],[20161208,39.56],[20161209,39.89],[20161212,40],[20161213,39.97],[20161214,40.23],[20161215,40.09],[20161216,40.39],[20161219,40.53],[20161220,40.6],[20161221,40.68],[20161222,40.73],[20161223,40.7],[20161227,40.69],[20161228,40.77],[20161229,40.79],[20161230,40.72],[20170102,40.82],[20170103,41.2],[20170104,41.15],[20170105,41.09],[20170106,41.08],[20170109,41.09],[20170110,40.96],[20170111,41.02],[20170112,41.23],[20170113,40.89],[20170116,41.22],[20170117,41.04],[20170118,40.98],[20170119,41.19],[20170120,41.17],[20170123,41.25],[20170124,41],[20170125,41.16],[20170126,41.78],[20170127,41.94],[20170130,41.84],[20170131,41.48],[20170201,41.08],[20170202,41.39],[20170203,41.33],[20170206,41.38],[20170207,40.99],[20170208,41.14],[20170209,41.17],[20170210,41.43],[20170213,41.54],[20170214,41.82],[20170215,41.83],[20170216,41.88],[20170217,41.81],[20170220,41.81],[20170222,42.36],[20170223,42.45],[20170224,42.3],[20170227,41.83],[20170228,41.89],[20170301,41.9],[20170302,42.5],[20170303,42.47],[20170306,42.36],[20170307,42.19],[20170308,42.18],[20170309,42.16],[20170310,42.2],[20170313,42.17],[20170314,42.23],[20170315,42.24],[20170316,42.3],[20170317,42.51],[20170320,42.55],[20170321,42.43],[20170322,42.12],[20170323,41.88],[20170324,42.31],[20170327,42.42],[20170328,42.19],[20170329,42.67],[20170330,42.84],[20170331,43.04],[20170403,43.2],[20170404,43.07],[20170405,43.18],[20170406,43.02],[20170407,43.09],[20170410,43.08],[20170411,43.04],[20170412,42.93],[20170413,42.98],[20170418,42.87],[20170419,42.55],[20170420,42.57],[20170421,42.59],[20170424,42.61],[20170425,43.7],[20170426,43.65],[20170427,43.69],[20170428,43.62],[20170502,43.69],[20170503,43.81],[20170504,43.84],[20170505,44.17],[20170508,44.28],[20170509,44.23],[20170510,44.34],[20170511,44.34],[20170512,44.23],[20170515,44.33],[20170516,44.42],[20170517,44.4],[20170518,44.06],[20170519,43.98],[20170522,44.16],[20170523,44.12],[20170524,44.23],[20170526,44.18],[20170529,44.16],[20170530,44.25],[20170531,44.18],[20170601,44.2],[20170602,44.41],[20170606,44.87],[20170607,44.46],[20170608,44.42],[20170609,44.51],[20170612,44.79],[20170613,44.39],[20170614,44.65],[20170615,44.7],[20170616,44.44],[20170619,44.61],[20170620,44.91],[20170621,44.72],[20170622,44.64],[20170623,44.65],[20170626,44.53],[20170627,44.63],[20170628,44.42],[20170629,44.37],[20170630,44.12],[20170703,44.06],[20170705,44.12],[20170706,44.24],[20170707,44.1],[20170710,44.12],[20170711,44.23],[20170712,44.21],[20170713,44.47],[20170714,44.54],[20170717,44.54],[20170718,44.46],[20170719,44.23],[20170720,44.31],[20170721,44.28],[20170724,43.96],[20170725,43.9],[20170726,43.97],[20170727,44.1],[20170728,44],[20170731,43.89],[20170801,43.79],[20170802,44.06],[20170803,43.95],[20170804,43.87],[20170807,44.2],[20170808,44.15],[20170809,44.21],[20170810,43.89],[20170811,43.58],[20170814,43.53],[20170815,43.87],[20170816,43.93],[20170817,44.14],[20170818,44.03],[20170821,43.91],[20170822,43.71],[20170823,44.08],[20170824,43.97],[20170825,43.94],[20170828,43.9],[20170829,43.76],[20170830,43.37],[20170831,43.53],[20170901,43.67],[20170904,43.89],[20170905,43.75],[20170906,43.8],[20170907,43.89],[20170908,44.03],[20170911,44.05],[20170912,44.51],[20170913,44.58],[20170914,44.6],[20170915,44.58],[20170918,44.53],[20170919,44.65],[20170920,44.66],[20170921,44.69],[20170922,44.75],[20170925,44.74],[20170926,44.76],[20170927,44.78],[20170928,44.82],[20170929,44.92],[20171002,45.11],[20171004,45.22],[20171005,45.29],[20171006,45.27],[20171009,45.21],[20171010,45.22],[20171012,45.23],[20171013,45.28],[20171016,45.3],[20171017,45.34],[20171018,45.31],[20171019,45.43],[20171020,45.26],[20171023,45.28],[20171024,45.31],[20171025,45.31],[20171026,45.17],[20171027,45.7],[20171030,45.9],[20171101,45.91],[20171102,46.46],[20171103,46.35],[20171106,46.47],[20171107,46.44],[20171108,46.26],[20171109,46.28],[20171110,45.75],[20171113,45.59],[20171114,45.44],[20171115,45.37],[20171116,45.18],[20171117,45.4],[20171120,45.27],[20171121,45.38],[20171122,45.61],[20171123,45.36],[20171124,45.37],[20171127,45.42],[20171128,45.31],[20171129,45.39],[20171130,45.44],[20171201,45.3],[20171204,45.07],[20171205,45.44],[20171206,45.36],[20171207,45.17],[20171208,45.22],[20171211,45.36],[20171212,45.26],[20171213,45.4],[20171214,45.22],[20171215,45.1],[20171218,45.15],[20171219,45.65],[20171220,45.39],[20171221,45.08],[20171222,45.17],[20171227,45.08],[20171228,45.09],[20171229,44.94],[20180102,44.82],[20180103,44.74],[20180104,44.82],[20180105,45.18],[20180108,45.44],[20180109,45.5],[20180110,45.54],[20180111,45.36],[20180112,45.25],[20180115,45.36],[20180116,45.21],[20180117,45.34],[20180118,45.24],[20180119,45.44],[20180122,45.77],[20180123,45.8],[20180124,45.98],[20180125,45.61],[20180126,45.41],[20180129,45.5],[20180130,45.48],[20180131,45.19],[20180201,45.19],[20180202,44.82],[20180205,44.26],[20180206,43.95],[20180207,43.28],[20180208,43.7],[20180209,43.2],[20180212,42.82],[20180213,43.02],[20180214,42.93],[20180215,43.15],[20180216,43.38],[20180219,43.58],[20180220,43.5],[20180221,43.65],[20180222,43.63],[20180223,43.58],[20180226,43.67],[20180227,43.71],[20180228,43.74],[20180301,43.67],[20180302,43.54],[20180305,43.18],[20180306,43.26],[20180307,43.41],[20180308,43.35],[20180309,43.35],[20180312,43.44],[20180313,43.38],[20180314,43.4],[20180315,43.35],[20180316,43.29],[20180319,43.24],[20180320,43.28],[20180321,43.27],[20180322,43.33],[20180323,43.28],[20180326,43.09],[20180327,43.21],[20180328,43.2],[20180329,43.26],[20180403,43.15],[20180404,43.14],[20180405,43.11],[20180406,43.16],[20180409,43.28],[20180410,43.27],[20180411,43.24],[20180412,43.19],[20180413,43.18],[20180416,43.18],[20180417,43.16],[20180418,43.29],[20180419,43.37],[20180420,43.37],[20180423,43.37],[20180424,43.34],[20180425,43.34],[20180426,43.21],[20180427,43.24],[20180430,43.28],[20180502,43.36],[20180503,43.49],[20180504,43.42],[20180507,43.52],[20180508,43.72],[20180509,43.73],[20180511,43.82],[20180514,43.78],[20180515,43.74],[20180516,43.72],[20180517,43.79],[20180518,44.01],[20180522,43.94],[20180523,44.05],[20180524,43.67],[20180525,43.42],[20180528,43.57],[20180529,43.42],[20180530,43.07],[20180531,43.27],[20180601,42.94],[20180604,43.19],[20180605,43.23],[20180606,43.27],[20180607,43.33],[20180608,43.28],[20180611,43.28],[20180612,43.28],[20180613,43.3],[20180614,43.34],[20180615,43.5],[20180618,43.45],[20180619,43.26],[20180620,43.08],[20180621,43.1],[20180622,42.93],[20180625,43],[20180626,42.5],[20180627,42.43],[20180628,42.63],[20180629,42.37],[20180702,42.52],[20180703,42.38],[20180704,42.56],[20180705,42.52],[20180706,42.63],[20180709,42.66],[20180710,42.65],[20180711,42.76],[20180712,42.66],[20180713,42.71],[20180716,42.7],[20180717,42.68],[20180718,42.7],[20180719,42.83],[20180720,42.82],[20180723,42.77],[20180724,42.78],[20180725,42.75],[20180726,42.78],[20180727,42.85],[20180730,42.85],[20180731,42.83],[20180801,42.83],[20180802,42.78],[20180803,42.55],[20180806,42.61],[20180807,42.69],[20180808,42.67],[20180809,42.67],[20180810,42.78],[20180813,42.44],[20180814,42.34],[20180815,42.35],[20180816,42.28],[20180817,42.23],[20180820,42.26],[20180821,42.26],[20180822,42.29],[20180823,42.32],[20180824,42.33],[20180827,42.36],[20180828,42.4],[20180829,42.38],[20180830,42.44],[20180831,42.41],[20180903,42.3],[20180904,42.28],[20180905,42.14],[20180906,42],[20180907,41.95],[20180910,41.99],[20180911,41.98],[20180912,42],[20180913,41.98],[20180914,41.96],[20180917,41.98],[20180918,41.98],[20180919,42.01],[20180920,41.94],[20180921,41.97],[20180924,42.06],[20180925,41.95],[20180926,41.94],[20180927,41.93],[20180928,41.93],[20181001,41.82],[20181002,41.86],[20181004,41.83],[20181005,41.74],[20181008,41.62],[20181009,41.41],[20181010,41.38],[20181011,41.09],[20181012,40.89],[20181015,40.91],[20181016,40.94],[20181017,41.14],[20181018,41.09],[20181019,41.01],[20181022,40.98],[20181023,40.92],[20181024,40.67],[20181025,40.66],[20181026,40.68],[20181029,40.72],[20181030,40.59],[20181031,40.57],[20181101,40.63],[20181102,40.83],[20181105,40.75],[20181106,40.78],[20181107,40.7],[20181108,40.75],[20181109,40.79],[20181112,40.73],[20181113,40.71],[20181114,40.66],[20181115,40.78],[20181116,40.73],[20181119,40.67],[20181120,40.66],[20181121,40.6],[20181122,40.58],[20181123,40.57],[20181126,40.59],[20181127,40.61],[20181128,40.62],[20181129,40.62],[20181130,40.58],[20181203,40.62],[20181204,40.64],[20181205,40.55],[20181206,40.44],[20181207,40.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20131207,1928.11],[20131208,1928.11],[20131209,1930.39],[20131210,1931.49],[20131211,1925.55],[20131212,1915.14],[20131213,1907.84],[20131214,1907.84],[20131215,1907.84],[20131216,1909.18],[20131217,1912.28],[20131218,1916.2],[20131219,1927.94],[20131220,1940.36],[20131221,1940.36],[20131222,1940.36],[20131223,1947.37],[20131224,1947.93],[20131225,1947.93],[20131226,1947.96],[20131227,1957.68],[20131228,1957.68],[20131229,1957.68],[20131230,1963.12],[20131231,1963.92],[20140101,1963.92],[20140102,1967.62],[20140103,1968.83],[20140104,1968.83],[20140105,1968.83],[20140106,1968.57],[20140107,1969.53],[20140108,1974.08],[20140109,1976.61],[20140110,1976.91],[20140111,1976.91],[20140112,1978.38],[20140113,1977.31],[20140114,1976.79],[20140115,1982.68],[20140116,1992.31],[20140117,1996.01],[20140118,1996.01],[20140119,1996.01],[20140120,1997.35],[20140121,1998.43],[20140122,1998.92],[20140123,1992.32],[20140124,1972.68],[20140125,1972.68],[20140126,1972.68],[20140127,1948.46],[20140128,1939.19],[20140129,1940.1],[20140130,1941.43],[20140131,1941.61],[20140201,1941.61],[20140202,1941.61],[20140203,1936.28],[20140204,1924.48],[20140205,1917.29],[20140206,1922.78],[20140207,1933.65],[20140208,1933.65],[20140209,1933.65],[20140210,1942.95],[20140211,1951.24],[20140212,1964.06],[20140213,1970.26],[20140214,1972.2],[20140215,1972.2],[20140216,1972.2],[20140217,1978.49],[20140218,1981.09],[20140219,1980.42],[20140220,1979.36],[20140221,1980.8],[20140222,1980.8],[20140223,1980.8],[20140224,1986.71],[20140225,1990.21],[20140226,1992.7],[20140227,1993.19],[20140228,1991.99],[20140301,1991.99],[20140302,1991.99],[20140303,1983.6],[20140304,1982.36],[20140305,1991.64],[20140306,1998.27],[20140307,1993.7],[20140308,1993.7],[20140309,1993.7],[20140310,1984.65],[20140311,1979.12],[20140312,1972.42],[20140313,1961.35],[20140314,1950.02],[20140315,1950.02],[20140316,1950.02],[20140317,1946.51],[20140318,1954.56],[20140319,1961.83],[20140320,1963.85],[20140321,1965.77],[20140322,1965.75],[20140323,1965.75],[20140324,1963.32],[20140325,1960.16],[20140326,1965.93],[20140327,1971.14],[20140328,1975.61],[20140329,1975.61],[20140330,1975.61],[20140331,1982.77],[20140401,1989.41],[20140402,1997.53],[20140403,2003.39],[20140404,2006.3],[20140405,2006.3],[20140406,2006.3],[20140407,1999.17],[20140408,1985.03],[20140409,1980.49],[20140410,1979.73],[20140411,1968.01],[20140412,1968.01],[20140413,1968.01],[20140414,1955.62],[20140415,1953.38],[20140416,1956.74],[20140417,1964.52],[20140418,1964.59],[20140419,1964.59],[20140420,1964.59],[20140421,1964.6],[20140422,1977.89],[20140423,1985.11],[20140424,1986.14],[20140425,1981.08],[20140426,1981.08],[20140427,1981.08],[20140428,1974.95],[20140429,1976.19],[20140430,1981.7],[20140501,1981.76],[20140502,1985.03],[20140503,1985.03],[20140504,1985.03],[20140505,1983.91],[20140506,1980.19],[20140507,1976.67],[20140508,1978.41],[20140509,1985.95],[20140510,1985.95],[20140511,1985.95],[20140512,1993.14],[20140513,2003.07],[20140514,2009],[20140515,2006.01],[20140516,1997.39],[20140517,1997.39],[20140518,1997.39],[20140519,1993.58],[20140520,1994.76],[20140521,1997.43],[20140522,2003.48],[20140523,2011.82],[20140524,2011.82],[20140525,2011.82],[20140526,2019.14],[20140527,2025.45],[20140528,2029.92],[20140529,2029.95],[20140530,2033.44],[20140531,2033.47],[20140601,2033.47],[20140602,2035.84],[20140603,2036.09],[20140604,2035.1],[20140605,2038.15],[20140606,2045.63],[20140607,2045.63],[20140608,2045.63],[20140609,2045.79],[20140610,2058.85],[20140611,2061.75],[20140612,2060.51],[20140613,2057.11],[20140614,2057.11],[20140615,2057.11],[20140616,2053.8],[20140617,2052.85],[20140618,2054.75],[20140619,2056.02],[20140620,2063.55],[20140621,2063.55],[20140622,2063.55],[20140623,2063.74],[20140624,2060.43],[20140625,2054.65],[20140626,2050.51],[20140627,2050.29],[20140628,2050.29],[20140629,2050.29],[20140630,2049.4],[20140701,2052.66],[20140702,2059.8],[20140703,2067.95],[20140704,2074.7],[20140705,2074.7],[20140706,2074.7],[20140707,2073.37],[20140708,2063.67],[20140709,2053.69],[20140710,2045.76],[20140711,2042.45],[20140712,2042.45],[20140713,2042.45],[20140714,2045.09],[20140715,2048.7],[20140716,2055.08],[20140717,2057.2],[20140718,2053.87],[20140719,2053.87],[20140720,2053.87],[20140721,2050.79],[20140722,2056.47],[20140723,2065.11],[20140724,2070.31],[20140725,2070.31],[20140726,2070.31],[20140727,2070.31],[20140728,2066.93],[20140729,2065.38],[20140730,2065.04],[20140731,2055.14],[20140801,2037.43],[20140802,2037.43],[20140803,2037.43],[20140804,2025.15],[20140805,2024.57],[20140806,2020.56],[20140807,2014.46],[20140808,2006.94],[20140809,2006.94],[20140810,2006.94],[20140811,2009.74],[20140812,2019.53],[20140813,2024.25],[20140814,2028.77],[20140815,2029.75],[20140816,2029.75],[20140817,2029.75],[20140818,2036.54],[20140819,2047.64],[20140820,2056.42],[20140821,2062.21],[20140822,2065.13],[20140823,2065.13],[20140824,2065.13],[20140825,2071.85],[20140826,2080.16],[20140827,2086.45],[20140828,2085.43],[20140829,2084.24],[20140830,2084.24],[20140831,2084.27],[20140901,2086.98],[20140902,2090.55],[20140903,2093.75],[20140904,2102.1],[20140905,2110.57],[20140906,2110.57],[20140907,2110.57],[20140908,2112.03],[20140909,2111.19],[20140910,2105.32],[20140911,2101.38],[20140912,2099.42],[20140913,2099.42],[20140914,2099.42],[20140915,2094.83],[20140916,2090.74],[20140917,2091.91],[20140918,2099.49],[20140919,2107.3],[20140920,2107.3],[20140921,2107.3],[20140922,2106.83],[20140923,2095.57],[20140924,2090.51],[20140925,2093.11],[20140926,2091.26],[20140927,2091.26],[20140928,2091.26],[20140929,2087.46],[20140930,2089.23],[20141001,2087.02],[20141002,2072.49],[20141003,2069.46],[20141004,2069.46],[20141005,2069.46],[20141006,2070.99],[20141007,2067.15],[20141008,2052.59],[20141009,2042.16],[20141010,2031.13],[20141011,2031.13],[20141012,2031.13],[20141013,2014.91],[20141014,2003.36],[20141015,1991.2],[20141016,1972.22],[20141017,1973.3],[20141018,1973.3],[20141019,1973.3],[20141020,1986.31],[20141021,2001.08],[20141022,2019.29],[20141023,2031.84],[20141024,2036.65],[20141025,2036.65],[20141026,2036.65],[20141027,2036.04],[20141028,2038.02],[20141029,2044.98],[20141030,2054.49],[20141031,2072.67],[20141101,2072.67],[20141102,2072.67],[20141103,2087.6],[20141104,2086.32],[20141105,2086.03],[20141106,2090.34],[20141107,2095.58],[20141108,2095.58],[20141109,2095.58],[20141110,2097.96],[20141111,2102.79],[20141112,2102.2],[20141113,2100.29],[20141114,2099.47],[20141115,2099.47],[20141116,2099.47],[20141117,2097.71],[20141118,2101.01],[20141119,2103.69],[20141120,2102.71],[20141121,2115.32],[20141122,2115.32],[20141123,2115.32],[20141124,2131.25],[20141125,2135.16],[20141126,2135.32],[20141127,2135.84],[20141128,2136.22],[20141129,2136.22],[20141130,2136.24],[20141201,2131.04],[20141202,2129.08],[20141203,2137.57],[20141204,2141.31],[20141205,2142.66],[20141206,2142.66],[20141207,2142.66],[20141208,2145.64],[20141209,2132.94],[20141210,2116.14],[20141211,2105.82],[20141212,2091.73],[20141213,2091.73],[20141214,2091.73],[20141215,2071.68],[20141216,2051.13],[20141217,2050.43],[20141218,2077.41],[20141219,2107.06],[20141220,2107.06],[20141221,2107.06],[20141222,2121.97],[20141223,2130.91],[20141224,2131.15],[20141225,2131.15],[20141226,2131.11],[20141227,2131.11],[20141228,2131.11],[20141229,2138.3],[20141230,2139.24],[20141231,2139.53],[20150101,2139.53],[20150102,2139.45],[20150103,2139.45],[20150104,2139.45],[20150105,2135.17],[20150106,2124],[20150107,2120.27],[20150108,2137.45],[20150109,2151.01],[20150110,2151.01],[20150111,2151.01],[20150112,2150.58],[20150113,2153.2],[20150114,2153.13],[20150115,2160],[20150116,2172.31],[20150117,2172.31],[20150118,2172.31],[20150119,2184.18],[20150120,2192.4],[20150121,2199.08],[20150122,2212.76],[20150123,2246.72],[20150124,2246.72],[20150125,2246.72],[20150126,2267.13],[20150127,2263.26],[20150128,2254.11],[20150129,2248.09],[20150130,2242.78],[20150131,2242.75],[20150201,2242.75],[20150202,2240.37],[20150203,2244.41],[20150204,2250.21],[20150205,2256.41],[20150206,2260.38],[20150207,2260.38],[20150208,2260.38],[20150209,2261.56],[20150210,2261.24],[20150211,2264.4],[20150212,2270.12],[20150213,2277.95],[20150214,2277.95],[20150215,2277.95],[20150216,2283.51],[20150217,2285.19],[20150218,2289.29],[20150219,2294.53],[20150220,2301.25],[20150221,2301.25],[20150222,2301.25],[20150223,2307.47],[20150224,2314.63],[20150225,2318.25],[20150226,2325.57],[20150227,2336.3],[20150228,2336.38],[20150301,2336.38],[20150302,2340.94],[20150303,2340.8],[20150304,2339.56],[20150305,2347.09],[20150306,2358.05],[20150307,2358.05],[20150308,2358.05],[20150309,2361.3],[20150310,2359.12],[20150311,2366.69],[20150312,2377.31],[20150313,2385.46],[20150314,2385.46],[20150315,2385.46],[20150316,2394.98],[20150317,2396.37],[20150318,2395],[20150319,2399.75],[20150320,2404],[20150321,2404],[20150322,2404],[20150323,2399.58],[20150324,2393.61],[20150325,2384.73],[20150326,2368.15],[20150327,2365.86],[20150328,2365.86],[20150329,2365.86],[20150330,2377.83],[20150331,2388.35],[20150401,2390.9],[20150402,2387.42],[20150403,2387.43],[20150404,2387.43],[20150405,2387.43],[20150406,2387.43],[20150407,2393.87],[20150408,2407.88],[20150409,2424.14],[20150410,2446.56],[20150411,2446.56],[20150412,2446.56],[20150413,2461.41],[20150414,2461.49],[20150415,2460.91],[20150416,2458.02],[20150417,2440.05],[20150418,2440.05],[20150419,2440.05],[20150420,2429.95],[20150421,2437.33],[20150422,2441.24],[20150423,2440.1],[20150424,2437.54],[20150425,2437.54],[20150426,2437.54],[20150427,2438.88],[20150428,2433.59],[20150429,2412.98],[20150430,2384.52],[20150501,2384.56],[20150502,2384.56],[20150503,2384.56],[20150504,2374.55],[20150505,2374.82],[20150506,2356.7],[20150507,2339.65],[20150508,2351.94],[20150509,2351.94],[20150510,2351.94],[20150511,2375.09],[20150512,2372.66],[20150513,2363.69],[20150514,2363.36],[20150515,2363.27],[20150516,2363.27],[20150517,2363.27],[20150518,2366.55],[20150519,2387.07],[20150520,2404.14],[20150521,2409.18],[20150522,2412.62],[20150523,2412.62],[20150524,2412.62],[20150525,2412.85],[20150526,2420.95],[20150527,2422.08],[20150528,2422.09],[20150529,2413.28],[20150530,2413.28],[20150531,2413.24],[20150601,2404.58],[20150602,2392.64],[20150603,2377.96],[20150604,2371.37],[20150605,2354.35],[20150606,2354.35],[20150607,2354.35],[20150608,2345.05],[20150609,2329.35],[20150610,2325.89],[20150611,2340.83],[20150612,2346.7],[20150613,2346.7],[20150614,2346.7],[20150615,2334.72],[20150616,2324.43],[20150617,2323.67],[20150618,2319.53],[20150619,2324.72],[20150620,2324.72],[20150621,2324.72],[20150622,2336.04],[20150623,2346.35],[20150624,2365.64],[20150625,2365.6],[20150626,2361.56],[20150627,2361.56],[20150628,2361.56],[20150629,2347.85],[20150630,2325.85],[20150701,2327.03],[20150702,2334.99],[20150703,2332.67],[20150704,2332.67],[20150705,2332.67],[20150706,2324.69],[20150707,2317.28],[20150708,2301.38],[20150709,2297.05],[20150710,2308.4],[20150711,2308.4],[20150712,2308.4],[20150713,2332.69],[20150714,2355.14],[20150715,2366.95],[20150716,2382.91],[20150717,2395.24],[20150718,2395.24],[20150719,2395.24],[20150720,2401.54],[20150721,2398.44],[20150722,2386.55],[20150723,2375.39],[20150724,2365.42],[20150725,2365.42],[20150726,2365.42],[20150727,2339.32],[20150728,2325.12],[20150729,2332.86],[20150730,2347.3],[20150731,2353.1],[20150801,2353.1],[20150802,2353.1],[20150803,2356.43],[20150804,2358.84],[20150805,2367.87],[20150806,2370.11],[20150807,2361.02],[20150808,2361.02],[20150809,2361.02],[20150810,2355.83],[20150811,2349.08],[20150812,2322.37],[20150813,2310.72],[20150814,2311.11],[20150815,2311.11],[20150816,2311.11],[20150817,2315.38],[20150818,2319.2],[20150819,2312.82],[20150820,2285.63],[20150821,2242.52],[20150822,2242.52],[20150823,2242.52],[20150824,2171],[20150825,2135.16],[20150826,2138.91],[20150827,2167.27],[20150828,2197.86],[20150829,2197.86],[20150830,2197.86],[20150831,2207.15],[20150901,2187.39],[20150902,2169.76],[20150903,2179.05],[20150904,2184.52],[20150905,2184.52],[20150906,2184.52],[20150907,2174.3],[20150908,2178.21],[20150909,2194.98],[20150910,2195.56],[20150911,2181.46],[20150912,2181.46],[20150913,2181.46],[20150914,2174.25],[20150915,2174.39],[20150916,2186.14],[20150917,2195.65],[20150918,2186.54],[20150919,2186.54],[20150920,2186.54],[20150921,2182],[20150922,2176.43],[20150923,2165.68],[20150924,2147.5],[20150925,2148.74],[20150926,2148.74],[20150927,2148.74],[20150928,2144.86],[20150929,2125.42],[20150930,2126.63],[20151001,2141.46],[20151002,2148.25],[20151003,2148.25],[20151004,2148.25],[20151005,2164.47],[20151006,2186.15],[20151007,2197.57],[20151008,2200.05],[20151009,2204.64],[20151010,2204.64],[20151011,2204.64],[20151012,2206.24],[20151013,2199.83],[20151014,2189.56],[20151015,2190.74],[20151016,2204.31],[20151017,2204.31],[20151018,2204.31],[20151019,2214.04],[20151020,2213.66],[20151021,2212.65],[20151022,2222.9],[20151023,2255],[20151024,2255],[20151025,2255],[20151026,2269.2],[20151027,2272.74],[20151028,2272.3],[20151029,2280.14],[20151030,2279.5],[20151031,2279.53],[20151101,2279.53],[20151102,2278.99],[20151103,2286.31],[20151104,2298.41],[20151105,2302.46],[20151106,2303.38],[20151107,2303.38],[20151108,2303.38],[20151109,2302.67],[20151110,2298.92],[20151111,2299.28],[20151112,2293.94],[20151113,2278.13],[20151114,2278.13],[20151115,2278.13],[20151116,2269.82],[20151117,2283.79],[20151118,2297.27],[20151119,2305.45],[20151120,2313.28],[20151121,2313.28],[20151122,2313.28],[20151123,2317.5],[20151124,2313.09],[20151125,2315.38],[20151126,2324.89],[20151127,2329.07],[20151128,2329.07],[20151129,2329.07],[20151130,2330.19],[20151201,2331.32],[20151202,2332.43],[20151203,2316.64],[20151204,2283.44],[20151205,2283.44],[20151206,2283.44],[20151207,2279.15],[20151208,2271.69],[20151209,2254.14],[20151210,2242.95],[20151211,2226.85],[20151212,2226.85],[20151213,2226.85],[20151214,2206.6],[20151215,2204.22],[20151216,2221.72],[20151217,2242.77],[20151218,2244.57],[20151219,2244.57],[20151220,2244.57],[20151221,2231.44],[20151222,2222.59],[20151223,2233.8],[20151224,2233.85],[20151225,2233.9],[20151226,2233.9],[20151227,2233.9],[20151228,2242.4],[20151229,2249.85],[20151230,2257.29],[20151231,2257.24],[20160101,2257.24],[20160102,2257.24],[20160103,2257.24],[20160104,2237.74],[20160105,2225.71],[20160106,2219.58],[20160107,2192.65],[20160108,2164.92],[20160109,2164.92],[20160110,2164.92],[20160111,2147.71],[20160112,2144.03],[20160113,2147.62],[20160114,2133.8],[20160115,2109.45],[20160116,2109.45],[20160117,2109.45],[20160118,2092.16],[20160119,2092.06],[20160120,2077.08],[20160121,2068.16],[20160122,2090.19],[20160123,2090.19],[20160124,2090.19],[20160125,2108.57],[20160126,2110.77],[20160127,2112.35],[20160128,2110.17],[20160129,2115.36],[20160130,2115.36],[20160131,2115.41],[20160201,2130.77],[20160202,2126.83],[20160203,2107.9],[20160204,2089.48],[20160205,2079.56],[20160206,2079.56],[20160207,2079.56],[20160208,2058.35],[20160209,2028.91],[20160210,2019.36],[20160211,2006.38],[20160212,2001.29],[20160213,2001.29],[20160214,2001.29],[20160215,2022.1],[20160216,2042.74],[20160217,2059.73],[20160218,2079.18],[20160219,2084.43],[20160220,2084.43],[20160221,2084.43],[20160222,2092.65],[20160223,2101.07],[20160224,2089.73],[20160225,2087.5],[20160226,2103.12],[20160227,2103.12],[20160228,2103.12],[20160229,2115.53],[20160301,2129.7],[20160302,2147.21],[20160303,2156.29],[20160304,2158.66],[20160305,2158.66],[20160306,2158.66],[20160307,2160.96],[20160308,2153.31],[20160309,2149.19],[20160310,2146.51],[20160311,2146.64],[20160312,2146.64],[20160313,2146.64],[20160314,2158.1],[20160315,2161.4],[20160316,2159.33],[20160317,2154.31],[20160318,2156.88],[20160319,2156.88],[20160320,2156.88],[20160321,2161.85],[20160322,2165.44],[20160323,2167.33],[20160324,2160.81],[20160325,2160.8],[20160326,2160.8],[20160327,2160.8],[20160328,2160.8],[20160329,2155],[20160330,2159.78],[20160331,2161.49],[20160401,2151.92],[20160402,2151.92],[20160403,2151.92],[20160404,2147.98],[20160405,2140.21],[20160406,2132.85],[20160407,2131.98],[20160408,2134.03],[20160409,2134.03],[20160410,2134.03],[20160411,2138.35],[20160412,2144.26],[20160413,2163.46],[20160414,2183.64],[20160415,2187.78],[20160416,2187.78],[20160417,2187.78],[20160418,2185.11],[20160419,2192.57],[20160420,2201.7],[20160421,2205.45],[20160422,2205.28],[20160423,2205.28],[20160424,2205.28],[20160425,2201.49],[20160426,2196.88],[20160427,2196.5],[20160428,2195.11],[20160429,2184.56],[20160430,2184.52],[20160501,2184.52],[20160502,2171.56],[20160503,2158.72],[20160504,2146],[20160505,2146.17],[20160506,2143.2],[20160507,2143.2],[20160508,2143.2],[20160509,2146.07],[20160510,2153.98],[20160511,2157.83],[20160512,2157.19],[20160513,2155.8],[20160514,2155.8],[20160515,2155.8],[20160516,2155.81],[20160517,2158.28],[20160518,2160.48],[20160519,2158.41],[20160520,2159.54],[20160521,2159.54],[20160522,2159.54],[20160523,2164.39],[20160524,2173.43],[20160525,2189.85],[20160526,2192.92],[20160527,2204.89],[20160528,2204.89],[20160529,2204.89],[20160530,2209.79],[20160531,2211.59],[20160601,2207.04],[20160602,2203.33],[20160603,2202],[20160604,2202],[20160605,2202],[20160606,2196.7],[20160607,2201.55],[20160608,2207.09],[20160609,2205.76],[20160610,2195.77],[20160611,2195.77],[20160612,2195.77],[20160613,2176.39],[20160614,2158.16],[20160615,2151.5],[20160616,2150.08],[20160617,2148.45],[20160618,2148.45],[20160619,2148.45],[20160620,2159.09],[20160621,2175.03],[20160622,2183.27],[20160623,2186.06],[20160624,2174.46],[20160625,2174.46],[20160626,2174.46],[20160627,2144.86],[20160628,2130],[20160629,2144.39],[20160630,2166.08],[20160701,2181.61],[20160702,2181.61],[20160703,2181.61],[20160704,2189.29],[20160705,2183.32],[20160706,2173.36],[20160707,2172.42],[20160708,2181.78],[20160709,2181.78],[20160710,2181.78],[20160711,2199.34],[20160712,2215.67],[20160713,2224.02],[20160714,2227.48],[20160715,2230.61],[20160716,2230.61],[20160717,2230.61],[20160718,2233.93],[20160719,2235.49],[20160720,2240.69],[20160721,2244.92],[20160722,2246.01],[20160723,2246.01],[20160724,2246.01],[20160725,2248.47],[20160726,2248.95],[20160727,2251.36],[20160728,2247.64],[20160729,2243.77],[20160730,2243.77],[20160731,2243.79],[20160801,2242.55],[20160802,2234.5],[20160803,2225.66],[20160804,2228.7],[20160805,2239.52],[20160806,2239.52],[20160807,2239.52],[20160808,2250.89],[20160809,2258.62],[20160810,2259.75],[20160811,2262.01],[20160812,2265.76],[20160813,2265.76],[20160814,2265.76],[20160815,2266.17],[20160816,2260.79],[20160817,2250.65],[20160818,2245.2],[20160819,2243.45],[20160820,2243.45],[20160821,2243.45],[20160822,2241.1],[20160823,2242.67],[20160824,2247.97],[20160825,2244.75],[20160826,2241],[20160827,2241],[20160828,2241],[20160829,2245.75],[20160830,2251.57],[20160831,2253.41],[20160901,2250.07],[20160902,2252.72],[20160903,2252.72],[20160904,2252.72],[20160905,2263.05],[20160906,2268.59],[20160907,2269.95],[20160908,2268.12],[20160909,2257.91],[20160910,2257.91],[20160911,2257.91],[20160912,2239.78],[20160913,2227.43],[20160914,2220.5],[20160915,2217.87],[20160916,2221.1],[20160917,2221.1],[20160918,2221.1],[20160919,2227.29],[20160920,2232.44],[20160921,2240.97],[20160922,2252.17],[20160923,2259.08],[20160924,2259.08],[20160925,2259.08],[20160926,2248.59],[20160927,2240.03],[20160928,2243.97],[20160929,2248.84],[20160930,2247.81],[20161001,2247.81],[20161002,2247.81],[20161003,2247.01],[20161004,2251.13],[20161005,2250.15],[20161006,2248.27],[20161007,2245.4],[20161008,2245.4],[20161009,2245.4],[20161010,2244.16],[20161011,2247.07],[20161012,2245.62],[20161013,2237.84],[20161014,2238.53],[20161015,2238.53],[20161016,2238.53],[20161017,2240.98],[20161018,2245.23],[20161019,2254.75],[20161020,2261.44],[20161021,2266.69],[20161022,2266.69],[20161023,2266.69],[20161024,2270.34],[20161025,2272.12],[20161026,2265.7],[20161027,2258.66],[20161028,2253.28],[20161029,2253.28],[20161030,2253.28],[20161031,2247.37],[20161101,2244.63],[20161102,2221.6],[20161103,2208.82],[20161104,2197.72],[20161105,2197.72],[20161106,2197.72],[20161107,2202.97],[20161108,2217.38],[20161109,2226.11],[20161110,2239.32],[20161111,2240.74],[20161112,2240.74],[20161113,2240.74],[20161114,2239.49],[20161115,2243.55],[20161116,2250.83],[20161117,2256.6],[20161118,2262.79],[20161119,2262.79],[20161120,2262.79],[20161121,2265.82],[20161122,2271.84],[20161123,2276.32],[20161124,2278.4],[20161125,2279.57],[20161126,2279.57],[20161127,2279.57],[20161128,2278.5],[20161129,2277.69],[20161130,2276.84],[20161201,2274.6],[20161202,2265.73],[20161203,2265.73],[20161204,2265.73],[20161205,2263.35],[20161206,2266.77],[20161207,2276.87],[20161208,2291.42],[20161209,2316.57],[20161210,2316.57],[20161211,2316.57],[20161212,2324.48],[20161213,2326.14],[20161214,2326.28],[20161215,2333.2],[20161216,2340.09],[20161217,2340.09],[20161218,2340.09],[20161219,2342.26],[20161220,2347.95],[20161221,2349.4],[20161222,2344.15],[20161223,2340.69],[20161224,2340.69],[20161225,2340.69],[20161226,2340.69],[20161227,2341.85],[20161228,2346.43],[20161229,2345.13],[20161230,2338.11],[20161231,2338.3],[20170101,2338.3],[20170102,2339.7],[20170103,2352.36],[20170104,2360.51],[20170105,2361.55],[20170106,2360.09],[20170107,2360.09],[20170108,2360.09],[20170109,2360.81],[20170110,2358.62],[20170111,2363.98],[20170112,2359.75],[20170113,2357.56],[20170114,2357.56],[20170115,2357.56],[20170116,2359.98],[20170117,2353.68],[20170118,2349.44],[20170119,2350.8],[20170120,2351.43],[20170121,2351.43],[20170122,2351.43],[20170123,2346.4],[20170124,2344.57],[20170125,2354.68],[20170126,2367.32],[20170127,2370.74],[20170128,2370.74],[20170129,2370.74],[20170130,2364.95],[20170131,2352.89],[20170201,2348.09],[20170202,2349.27],[20170203,2354.12],[20170204,2354.12],[20170205,2354.12],[20170206,2359.65],[20170207,2363.5],[20170208,2366.87],[20170209,2371.46],[20170210,2382.14],[20170211,2382.14],[20170212,2382.14],[20170213,2393.27],[20170214,2402.22],[20170215,2409.72],[20170216,2410.05],[20170217,2407.97],[20170218,2407.97],[20170219,2407.97],[20170220,2410.33],[20170221,2421.05],[20170222,2430.38],[20170223,2429.96],[20170224,2423.54],[20170225,2423.54],[20170226,2423.54],[20170227,2417.25],[20170228,2414.5],[20170301,2423.73],[20170302,2434.86],[20170303,2433.23],[20170304,2433.23],[20170305,2433.23],[20170306,2424.52],[20170307,2420.26],[20170308,2418.53],[20170309,2415.27],[20170310,2411.66],[20170311,2411.66],[20170312,2411.66],[20170313,2411.14],[20170314,2413.13],[20170315,2416.43],[20170316,2421.02],[20170317,2424.16],[20170318,2424.16],[20170319,2424.16],[20170320,2423.72],[20170321,2416.95],[20170322,2404.87],[20170323,2402.91],[20170324,2405.86],[20170325,2405.86],[20170326,2405.86],[20170327,2400.07],[20170328,2399.78],[20170329,2412.67],[20170330,2423.72],[20170331,2429.77],[20170401,2429.77],[20170402,2429.77],[20170403,2433.1],[20170404,2433.32],[20170405,2433.57],[20170406,2433.38],[20170407,2435.03],[20170408,2435.03],[20170409,2435.03],[20170410,2439.34],[20170411,2439.27],[20170412,2438.44],[20170413,2435.34],[20170414,2435.35],[20170415,2435.35],[20170416,2435.35],[20170417,2435.38],[20170418,2427.12],[20170419,2419.9],[20170420,2417.26],[20170421,2421.87],[20170422,2421.87],[20170423,2421.87],[20170424,2427.52],[20170425,2435],[20170426,2441.03],[20170427,2444.5],[20170428,2444.02],[20170429,2444.02],[20170430,2444.06],[20170501,2444.05],[20170502,2445.52],[20170503,2448.72],[20170504,2449.3],[20170505,2449.63],[20170506,2449.63],[20170507,2449.63],[20170508,2454.78],[20170509,2462.39],[20170510,2468.05],[20170511,2469.75],[20170512,2468.92],[20170513,2468.92],[20170514,2468.92],[20170515,2467.41],[20170516,2464.42],[20170517,2453.35],[20170518,2435.13],[20170519,2428.72],[20170520,2428.72],[20170521,2428.72],[20170522,2432.37],[20170523,2435.8],[20170524,2441.1],[20170525,2441.2],[20170526,2446.43],[20170527,2446.43],[20170528,2446.43],[20170529,2449.3],[20170530,2450.04],[20170531,2446.63],[20170601,2447.45],[20170602,2455.45],[20170603,2455.45],[20170604,2455.45],[20170605,2455.46],[20170606,2457.31],[20170607,2455.27],[20170608,2455.62],[20170609,2459.37],[20170610,2459.37],[20170611,2459.37],[20170612,2455.55],[20170613,2453.04],[20170614,2455.4],[20170615,2454.34],[20170616,2451.83],[20170617,2451.83],[20170618,2451.83],[20170619,2457.89],[20170620,2464.98],[20170621,2462.21],[20170622,2458.63],[20170623,2458.11],[20170624,2458.11],[20170625,2458.11],[20170626,2459.53],[20170627,2453.73],[20170628,2439.68],[20170629,2427.75],[20170630,2418.6],[20170701,2418.6],[20170702,2418.6],[20170703,2419.23],[20170704,2423.06],[20170705,2423.95],[20170706,2418.5],[20170707,2410.58],[20170708,2410.58],[20170709,2410.58],[20170710,2412.07],[20170711,2414.55],[20170712,2419.96],[20170713,2432.16],[20170714,2439.1],[20170715,2439.1],[20170716,2439.1],[20170717,2441.72],[20170718,2435.6],[20170719,2435.39],[20170720,2438.46],[20170721,2430.8],[20170722,2430.8],[20170723,2430.8],[20170724,2422.28],[20170725,2421.15],[20170726,2425.48],[20170727,2426.06],[20170728,2419.09],[20170729,2419.09],[20170730,2419.09],[20170731,2412.21],[20170801,2410.14],[20170802,2409.09],[20170803,2405.93],[20170804,2408.22],[20170805,2408.22],[20170806,2408.22],[20170807,2414.52],[20170808,2418.86],[20170809,2418.88],[20170810,2409.14],[20170811,2393.72],[20170812,2393.72],[20170813,2393.72],[20170814,2390.34],[20170815,2393.32],[20170816,2406.42],[20170817,2408.95],[20170818,2400.11],[20170819,2400.11],[20170820,2400.11],[20170821,2390.44],[20170822,2392.25],[20170823,2396.27],[20170824,2397.04],[20170825,2395.7],[20170826,2395.7],[20170827,2395.7],[20170828,2388.93],[20170829,2375.83],[20170830,2377.04],[20170831,2390.31],[20170901,2401.53],[20170902,2401.53],[20170903,2401.53],[20170904,2403.9],[20170905,2400.62],[20170906,2396.72],[20170907,2396.56],[20170908,2395.55],[20170909,2395.55],[20170910,2395.55],[20170911,2402.77],[20170912,2415.69],[20170913,2421.42],[20170914,2425.73],[20170915,2423.6],[20170916,2423.6],[20170917,2423.6],[20170918,2423.79],[20170919,2424.54],[20170920,2424.42],[20170921,2427.36],[20170922,2425.96],[20170923,2425.96],[20170924,2425.96],[20170925,2428.45],[20170926,2434.02],[20170927,2439.09],[20170928,2441.42],[20170929,2444.05],[20170930,2444.1],[20171001,2444.1],[20171002,2453.86],[20171003,2457.58],[20171004,2465.55],[20171005,2470.2],[20171006,2474.04],[20171007,2474.04],[20171008,2474.04],[20171009,2472.48],[20171010,2469.56],[20171011,2468.11],[20171012,2468.43],[20171013,2473.05],[20171014,2473.05],[20171015,2473.05],[20171016,2478.56],[20171017,2481.9],[20171018,2482.93],[20171019,2476.83],[20171020,2474.12],[20171021,2474.12],[20171022,2474.12],[20171023,2479.74],[20171024,2479.98],[20171025,2473.61],[20171026,2474.44],[20171027,2488.92],[20171028,2488.92],[20171029,2488.92],[20171030,2498.83],[20171031,2500],[20171101,2502.62],[20171102,2508.33],[20171103,2509.42],[20171104,2509.42],[20171105,2509.42],[20171106,2514.96],[20171107,2519.63],[20171108,2518.48],[20171109,2510.66],[20171110,2499.23],[20171111,2499.23],[20171112,2499.23],[20171113,2490.62],[20171114,2479.65],[20171115,2463.28],[20171116,2463.67],[20171117,2469.93],[20171118,2469.93],[20171119,2469.93],[20171120,2474.9],[20171121,2485.79],[20171122,2492.13],[20171123,2489.53],[20171124,2484.35],[20171125,2484.35],[20171126,2484.35],[20171127,2478.83],[20171128,2480.92],[20171129,2487.91],[20171130,2487.86],[20171201,2480.62],[20171202,2480.62],[20171203,2480.62],[20171204,2482.35],[20171205,2484.01],[20171206,2480.03],[20171207,2479.64],[20171208,2488.11],[20171209,2488.11],[20171210,2488.11],[20171211,2493.78],[20171212,2499.79],[20171213,2503.85],[20171214,2499.88],[20171215,2497.94],[20171216,2497.94],[20171217,2497.94],[20171218,2505.87],[20171219,2511.56],[20171220,2505.45],[20171221,2502.69],[20171222,2505.5],[20171223,2505.5],[20171224,2505.5],[20171225,2505.5],[20171226,2505.51],[20171227,2505.77],[20171228,2504.58],[20171229,2500.7],[20171230,2500.7],[20171231,2500.79],[20180101,2500.79],[20180102,2496.8],[20180103,2504.34],[20180104,2516.82],[20180105,2530.36],[20180106,2530.36],[20180107,2530.36],[20180108,2544.57],[20180109,2555.54],[20180110,2554.93],[20180111,2550.64],[20180112,2547.29],[20180113,2547.29],[20180114,2547.29],[20180115,2543.88],[20180116,2543.86],[20180117,2544.67],[20180118,2546.22],[20180119,2551.25],[20180120,2551.25],[20180121,2551.25],[20180122,2558.58],[20180123,2565.7],[20180124,2564.5],[20180125,2554.81],[20180126,2553.39],[20180127,2553.39],[20180128,2553.39],[20180129,2558.24],[20180130,2549.42],[20180131,2534.65],[20180201,2528.9],[20180202,2513.39],[20180203,2513.39],[20180204,2513.39],[20180205,2484.5],[20180206,2449.33],[20180207,2440.68],[20180208,2438.8],[20180209,2416.22],[20180210,2416.22],[20180211,2416.22],[20180212,2411.03],[20180213,2415.09],[20180214,2420.77],[20180215,2431.92],[20180216,2447.94],[20180217,2447.94],[20180218,2447.94],[20180219,2457],[20180220,2460.09],[20180221,2461.92],[20180222,2462.16],[20180223,2465.03],[20180224,2465.03],[20180225,2465.03],[20180226,2476.77],[20180227,2483.83],[20180228,2480.33],[20180301,2464.99],[20180302,2437.81],[20180303,2437.81],[20180304,2437.81],[20180305,2426.55],[20180306,2432.75],[20180307,2435.43],[20180308,2442.45],[20180309,2458.42],[20180310,2458.42],[20180311,2458.42],[20180312,2473.32],[20180313,2473.74],[20180314,2465.88],[20180315,2463.14],[20180316,2466.13],[20180317,2466.13],[20180318,2466.13],[20180319,2459.58],[20180320,2453.11],[20180321,2454.1],[20180322,2442.43],[20180323,2415.9],[20180324,2415.9],[20180325,2415.9],[20180326,2397.76],[20180327,2400.75],[20180328,2400.42],[20180329,2404.09],[20180330,2404.2],[20180331,2404.2],[20180401,2404.2],[20180402,2404.11],[20180403,2403.39],[20180404,2400.57],[20180405,2414.29],[20180406,2423.44],[20180407,2423.44],[20180408,2423.44],[20180409,2419.04],[20180410,2421.04],[20180411,2423.56],[20180412,2428.07],[20180413,2434.05],[20180414,2434.05],[20180415,2434.05],[20180416,2433.55],[20180417,2437.81],[20180418,2447.37],[20180419,2452.07],[20180420,2451.62],[20180421,2451.62],[20180422,2451.62],[20180423,2450.81],[20180424,2451.28],[20180425,2442.48],[20180426,2443.19],[20180427,2455.75],[20180428,2455.75],[20180429,2455.75],[20180430,2462.67],[20180501,2462.71],[20180502,2468.45],[20180503,2466.73],[20180504,2468.24],[20180505,2468.24],[20180506,2468.24],[20180507,2478.43],[20180508,2488.07],[20180509,2495.37],[20180510,2495.68],[20180511,2507.47],[20180512,2507.47],[20180513,2507.47],[20180514,2509.77],[20180515,2511.55],[20180516,2515.68],[20180517,2521.07],[20180518,2523.5],[20180519,2523.5],[20180520,2523.5],[20180521,2523.82],[20180522,2528.2],[20180523,2528.42],[20180524,2524.05],[20180525,2524.1],[20180526,2524.1],[20180527,2524.1],[20180528,2525.05],[20180529,2520.47],[20180530,2512.06],[20180531,2509.81],[20180601,2510.66],[20180602,2510.66],[20180603,2510.66],[20180604,2517.91],[20180605,2524.41],[20180606,2523.46],[20180607,2521.34],[20180608,2520.06],[20180609,2520.06],[20180610,2520.06],[20180611,2520.99],[20180612,2524.79],[20180613,2527.93],[20180614,2532.71],[20180615,2540.46],[20180616,2540.46],[20180617,2540.46],[20180618,2534.27],[20180619,2523.58],[20180620,2519.48],[20180621,2515.25],[20180622,2508.95],[20180623,2508.95],[20180624,2508.95],[20180625,2495.11],[20180626,2481.26],[20180627,2478.31],[20180628,2476.89],[20180629,2474.74],[20180630,2474.72],[20180701,2474.72],[20180702,2472.9],[20180703,2472.48],[20180704,2473.07],[20180705,2472.53],[20180706,2475.41],[20180707,2475.41],[20180708,2475.41],[20180709,2484.68],[20180710,2496.89],[20180711,2495.05],[20180712,2495.01],[20180713,2502.38],[20180714,2502.38],[20180715,2502.38],[20180716,2503.23],[20180717,2502.23],[20180718,2511.23],[20180719,2515.09],[20180720,2510.05],[20180721,2510.05],[20180722,2510.05],[20180723,2503.54],[20180724,2507.33],[20180725,2515],[20180726,2521.97],[20180727,2529.59],[20180728,2529.59],[20180729,2529.59],[20180730,2524.25],[20180731,2517.2],[20180801,2516.12],[20180802,2514.87],[20180803,2518.4],[20180804,2518.4],[20180805,2518.4],[20180806,2524.75],[20180807,2529.67],[20180808,2531.02],[20180809,2531.43],[20180810,2531.91],[20180811,2531.91],[20180812,2531.91],[20180813,2525.89],[20180814,2522.98],[20180815,2521.24],[20180816,2511.85],[20180817,2509.97],[20180818,2509.97],[20180819,2509.97],[20180820,2512.93],[20180821,2514.52],[20180822,2512.48],[20180823,2511.53],[20180824,2511.26],[20180825,2511.26],[20180826,2511.26],[20180827,2515.43],[20180828,2519.37],[20180829,2523.36],[20180830,2523.85],[20180831,2520.46],[20180901,2520.46],[20180902,2520.46],[20180903,2518.69],[20180904,2516.33],[20180905,2503.05],[20180906,2489.24],[20180907,2482.86],[20180908,2482.86],[20180909,2482.86],[20180910,2483.98],[20180911,2483.21],[20180912,2485.54],[20180913,2488.15],[20180914,2490.95],[20180915,2490.95],[20180916,2490.95],[20180917,2492.36],[20180918,2492.2],[20180919,2497.18],[20180920,2502.55],[20180921,2508.38],[20180922,2508.38],[20180923,2508.38],[20180924,2507.18],[20180925,2504.06],[20180926,2506.09],[20180927,2510],[20180928,2514.91],[20180929,2514.91],[20180930,2514.9],[20181001,2518.31],[20181002,2520.39],[20181003,2520.11],[20181004,2513.92],[20181005,2499.47],[20181006,2499.47],[20181007,2499.47],[20181008,2485.39],[20181009,2477.1],[20181010,2459.5],[20181011,2421.48],[20181012,2401.62],[20181013,2401.62],[20181014,2401.62],[20181015,2399.17],[20181016,2408.09],[20181017,2421.72],[20181018,2425.21],[20181019,2418.1],[20181020,2418.1],[20181021,2418.1],[20181022,2411.51],[20181023,2397.47],[20181024,2382.35],[20181025,2373.22],[20181026,2366],[20181027,2366],[20181028,2366],[20181029,2361.93],[20181030,2362.6],[20181031,2377.46],[20181101,2381.6],[20181102,2404.29],[20181103,2404.29],[20181104,2404.29],[20181105,2410.34],[20181106,2409.97],[20181107,2416.67],[20181108,2428.05],[20181109,2430.3],[20181110,2430.3],[20181111,2430.3],[20181112,2422.23],[20181113,2412.86],[20181114,2403.28],[20181115,2396.65],[20181116,2393],[20181117,2393],[20181118,2393],[20181119,2384.45],[20181120,2365.28],[20181121,2354.84],[20181122,2354.77],[20181123,2356.57],[20181124,2356.57],[20181125,2356.57],[20181126,2365.02],[20181127,2374.74],[20181128,2385.26],[20181129,2391.32],[20181130,2395.77],[20181201,2395.77],[20181202,2395.77],[20181203,2409.22],[20181204,2408.98],[20181205,2393.94],[20181206,2365.74],[20181207,2337.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.017,84€ |
| 2015 | 1.081,22€ |
| 2016 | 1.090,48€ |
| 2017 | 1.238,55€ |
| 2018 | 1.094,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,15% |
| 3 M | -4,20% |
| 6 M | -7,25% |
| lfd. Jahr | -10,56% |
| 1 Jahr | -11,11% |
| 3 Jahre | 2,81% |
| 5 Jahre | 9,92% |
| 10 Jahre | -1,09% |
| Entwicklung p.a. | -1,96% |
| Wertentwicklung seit Auflage | -19,61% |
Der auf passive Aktieninvestments fokussierte Fonds investiert weltweit größtenteils in führende Indizes. Eine klare Indexorientierung und die Abbildung dieser mittels exchange traded funds (ETFs) stehen im Fokus. Unter bestimmten Marktumständen können auch Zertifikate wie z.B. Bonuszertifikate eingesetzt werden. Der Fonds kann auch in bestimmte Branchen, Wachstumsmärkte oder alternative Anlagen wie Rohstoffe- und Immobilienwerte investieren. Die Anlagestrategie ist mittel- bis langfristig ausgerichtet. Kursschwankungen werden zur Erzielung einer langfristig höheren Rendite in Kauf genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares MDAX (R) (DE) | 10,97% |
| Allianz SE | 6,72% |
| Siemens AG | 6,50% |
| SAP | 6,39% |
| BASF SE | 4,89% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 1.7836 | 9.221100 |
| 12.2014 - 12.2015 | 6.227 | 5.747300 |
| 12.2015 - 12.2016 | 0.8566 | 4.459000 |
| 12.2016 - 12.2017 | 13.579 | 7.639700 |
| 12.2017 - 12.2018 | -11.5959 | -6.125500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,77% | 6,50% | 7,28% | 11,41% |
| Sharpe Ratio | -2,16 | -0,04 | 0,23 | -0,05 |
| Tracking Error | 4,82% | 5,03% | 5,29% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,65 | 0,67 | 0,94 |
| Treynor Ratio | -20,79 | -0,41 | 2,46 | -0,57 |
Die 10 größten Wertpapierbestände (14. 12. 2018)
| iShares MDAX (R) (DE) | 10,97% |
| Allianz SE | 6,72% |
| Siemens AG | 6,50% |
| SAP | 6,39% |
| BASF SE | 4,89% |
Länderverteilung (14. 12. 2018)
| Welt | 91,33% |
| Kasse | 8,67% |
Branchenverteilung (14. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 12. 2018)
| Aktien | 72,29% |
| Aktienfonds | 13,78% |
| Geldmarkt/Kasse | 8,67% |
| gemischt | 5,26% |
Währungsverteilung (14. 12. 2018)
| Divers | 91,33% |
| Kasse | 8,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 838KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1927KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Warburg Invest Team |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,20 Mio. EUR |