Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRTF
ISIN: LU0277137690
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
12,76 €
-0,68 € / -5,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV II - Global REIT Focus Fund A thes."},"ts":[[20160905,11.2],[20160906,11.2],[20160907,11.16],[20160908,11.16],[20160909,11.04],[20160912,10.73],[20160913,10.81],[20160914,10.63],[20160915,10.63],[20160916,10.69],[20160919,10.74],[20160920,10.79],[20160921,10.83],[20160922,10.89],[20160923,11.03],[20160926,11.01],[20160927,11.06],[20160928,10.98],[20160929,11.03],[20160930,10.94],[20161003,10.87],[20161004,10.76],[20161005,10.59],[20161006,10.42],[20161007,10.41],[20161010,10.41],[20161011,10.46],[20161012,10.38],[20161013,10.44],[20161014,10.54],[20161017,10.51],[20161018,10.58],[20161019,10.64],[20161020,10.65],[20161021,10.7],[20161024,10.68],[20161025,10.72],[20161026,10.61],[20161027,10.46],[20161028,10.29],[20161031,10.34],[20161102,10.16],[20161103,10.08],[20161104,9.96],[20161107,10.06],[20161108,10.13],[20161109,10.11],[20161110,10.07],[20161111,9.97],[20161114,10.01],[20161115,10.17],[20161116,10.11],[20161117,10.13],[20161118,10.13],[20161121,10.1],[20161122,10.12],[20161123,10.26],[20161124,10.24],[20161125,10.22],[20161128,10.29],[20161129,10.35],[20161130,10.38],[20161201,10.31],[20161202,10.21],[20161205,10.22],[20161206,10.25],[20161207,10.31],[20161208,10.52],[20161209,10.66],[20161212,10.57],[20161213,10.62],[20161214,10.6],[20161215,10.54],[20161216,10.52],[20161219,10.63],[20161220,10.73],[20161221,10.69],[20161222,10.59],[20161223,10.6],[20161227,10.6],[20161228,10.63],[20161229,10.54],[20161230,10.59],[20170102,10.67],[20170103,10.76],[20170104,10.78],[20170105,10.84],[20170106,10.87],[20170109,10.87],[20170110,10.76],[20170111,10.74],[20170112,10.57],[20170113,10.6],[20170116,10.6],[20170117,10.5],[20170118,10.57],[20170119,10.58],[20170120,10.48],[20170123,10.46],[20170124,10.5],[20170125,10.48],[20170126,10.5],[20170127,10.46],[20170130,10.42],[20170131,10.3],[20170201,10.35],[20170202,10.22],[20170203,10.32],[20170206,10.4],[20170207,10.44],[20170208,10.45],[20170209,10.53],[20170210,10.6],[20170213,10.63],[20170214,10.65],[20170215,10.7],[20170216,10.61],[20170217,10.65],[20170220,10.72],[20170221,10.79],[20170222,10.9],[20170223,10.84],[20170224,10.84],[20170227,10.83],[20170228,10.83],[20170301,10.86],[20170302,10.81],[20170303,10.71],[20170306,10.67],[20170307,10.66],[20170308,10.61],[20170309,10.49],[20170310,10.32],[20170313,10.3],[20170314,10.32],[20170315,10.4],[20170316,10.48],[20170317,10.46],[20170320,10.46],[20170321,10.41],[20170322,10.33],[20170323,10.43],[20170324,10.46],[20170327,10.33],[20170328,10.3],[20170329,10.44],[20170330,10.45],[20170331,10.48],[20170403,10.54],[20170404,10.57],[20170405,10.58],[20170406,10.61],[20170407,10.7],[20170410,10.74],[20170411,10.77],[20170412,10.84],[20170413,10.83],[20170418,10.84],[20170419,10.81],[20170420,10.75],[20170421,10.8],[20170424,10.65],[20170425,10.6],[20170426,10.62],[20170427,10.57],[20170428,10.52],[20170502,10.56],[20170503,10.56],[20170504,10.44],[20170505,10.39],[20170508,10.5],[20170509,10.52],[20170510,10.5],[20170511,10.56],[20170512,10.47],[20170515,10.42],[20170516,10.35],[20170517,10.28],[20170518,10.28],[20170519,10.28],[20170522,10.28],[20170523,10.3],[20170524,10.34],[20170526,10.4],[20170529,10.35],[20170530,10.37],[20170531,10.32],[20170601,10.37],[20170602,10.39],[20170606,10.44],[20170607,10.44],[20170608,10.46],[20170609,10.48],[20170612,10.45],[20170613,10.55],[20170614,10.54],[20170615,10.61],[20170616,10.63],[20170619,10.62],[20170620,10.63],[20170621,10.57],[20170622,10.53],[20170626,10.53],[20170627,10.49],[20170628,10.37],[20170629,10.34],[20170630,10.23],[20170703,10.25],[20170704,10.32],[20170705,10.31],[20170706,10.2],[20170707,10.05],[20170710,10.1],[20170711,9.99],[20170712,9.94],[20170713,10.09],[20170714,10.08],[20170717,10.13],[20170718,10.11],[20170719,10.15],[20170720,10.19],[20170721,10.11],[20170724,10.09],[20170725,10.09],[20170726,10.12],[20170727,10.18],[20170728,10.14],[20170731,10.12],[20170801,10.07],[20170802,10.08],[20170803,10.03],[20170804,10.03],[20170807,10.05],[20170808,10.02],[20170809,10.04],[20170810,10.02],[20170811,9.9],[20170814,9.91],[20170816,10.09],[20170817,10.14],[20170818,10.03],[20170821,9.95],[20170822,10.04],[20170823,9.98],[20170824,10.04],[20170825,10],[20170828,9.94],[20170829,9.82],[20170830,9.9],[20170831,10.02],[20170901,10.02],[20170904,10.02],[20170905,10.02],[20170906,9.97],[20170907,9.92],[20170908,9.98],[20170911,10.02],[20170912,10.11],[20170913,10.01],[20170914,10.03],[20170915,10.03],[20170918,10.02],[20170919,9.99],[20170920,9.95],[20170921,9.95],[20170922,9.91],[20170925,9.89],[20170926,10.02],[20170927,10.05],[20170928,9.95],[20170929,9.97],[20171002,10.04],[20171003,10.05],[20171004,10.02],[20171005,10.06],[20171006,10.11],[20171009,10.08],[20171010,10.07],[20171011,10.06],[20171012,10.1],[20171013,10.14],[20171016,10.2],[20171017,10.22],[20171018,10.23],[20171019,10.17],[20171020,10.16],[20171023,10.13],[20171024,10.08],[20171025,10.01],[20171026,10.02],[20171027,10.11],[20171030,10.12],[20171031,10.09],[20171102,10.17],[20171103,10.19],[20171106,10.23],[20171107,10.32],[20171108,10.36],[20171109,10.38],[20171110,10.35],[20171113,10.33],[20171114,10.28],[20171115,10.19],[20171116,10.2],[20171117,10.24],[20171120,10.25],[20171121,10.29],[20171122,10.31],[20171123,10.22],[20171124,10.2],[20171127,10.17],[20171128,10.18],[20171129,10.19],[20171130,10.17],[20171201,10.17],[20171204,10.2],[20171205,10.18],[20171206,10.15],[20171207,10.16],[20171208,10.23],[20171211,10.25],[20171212,10.28],[20171213,10.32],[20171214,10.28],[20171215,10.3],[20171218,10.4],[20171219,10.4],[20171220,10.26],[20171221,10.15],[20171222,10.13],[20171227,10.18],[20171228,10.21],[20171229,10.22],[20180102,10.16],[20180103,10.17],[20180104,10.15],[20180105,10.09],[20180108,10.17],[20180109,10.26],[20180110,10.13],[20180111,10],[20180112,9.92],[20180115,9.8],[20180116,9.86],[20180117,9.88],[20180118,9.89],[20180119,9.86],[20180122,9.88],[20180123,9.96],[20180124,9.99],[20180125,9.85],[20180126,9.9],[20180129,9.92],[20180130,9.78],[20180131,9.76],[20180201,9.87],[20180202,9.69],[20180205,9.57],[20180206,9.34],[20180207,9.37],[20180208,9.39],[20180209,9.18],[20180212,9.34],[20180213,9.32],[20180214,9.37],[20180215,9.28],[20180216,9.38],[20180219,9.46],[20180220,9.48],[20180221,9.43],[20180222,9.32],[20180223,9.45],[20180226,9.55],[20180227,9.55],[20180228,9.43],[20180301,9.46],[20180302,9.37],[20180305,9.31],[20180306,9.32],[20180307,9.34],[20180308,9.41],[20180309,9.51],[20180312,9.56],[20180313,9.57],[20180314,9.57],[20180315,9.6],[20180316,9.63],[20180319,9.6],[20180320,9.61],[20180321,9.56],[20180322,9.54],[20180323,9.43],[20180326,9.31],[20180327,9.39],[20180328,9.4],[20180329,9.57],[20180403,9.53],[20180404,9.55],[20180405,9.66],[20180406,9.64],[20180409,9.59],[20180410,9.56],[20180411,9.53],[20180412,9.56],[20180413,9.53],[20180416,9.51],[20180417,9.58],[20180418,9.64],[20180419,9.64],[20180420,9.59],[20180423,9.56],[20180424,9.59],[20180425,9.6],[20180426,9.6],[20180427,9.76],[20180430,9.88],[20180502,9.93],[20180503,9.95],[20180504,9.96],[20180507,10.06],[20180508,10.14],[20180509,10.1],[20180511,10.19],[20180514,10.18],[20180515,10.19],[20180516,10.12],[20180517,10.07],[20180518,10.06],[20180522,10.13],[20180523,10.19],[20180524,10.25],[20180525,10.26],[20180528,10.34],[20180529,10.34],[20180530,10.31],[20180531,10.37],[20180601,10.35],[20180604,10.41],[20180605,10.48],[20180606,10.39],[20180607,10.34],[20180608,10.39],[20180611,10.38],[20180612,10.35],[20180613,10.4],[20180614,10.36],[20180615,10.49],[20180618,10.46],[20180619,10.45],[20180620,10.44],[20180621,10.49],[20180622,10.49],[20180625,10.48],[20180626,10.49],[20180627,10.53],[20180628,10.52],[20180629,10.53],[20180702,10.54],[20180703,10.51],[20180704,10.54],[20180705,10.5],[20180706,10.5],[20180709,10.58],[20180710,10.57],[20180711,10.53],[20180712,10.57],[20180713,10.63],[20180716,10.56],[20180717,10.52],[20180718,10.54],[20180719,10.53],[20180720,10.52],[20180723,10.46],[20180724,10.49],[20180725,10.47],[20180726,10.52],[20180727,10.6],[20180730,10.5],[20180731,10.48],[20180801,10.58],[20180802,10.63],[20180803,10.65],[20180806,10.76],[20180807,10.72],[20180808,10.71],[20180809,10.67],[20180810,10.75],[20180813,10.67],[20180814,10.68],[20180816,10.77],[20180817,10.82],[20180820,10.89],[20180821,10.82],[20180822,10.69],[20180823,10.67],[20180824,10.64],[20180827,10.67],[20180828,10.62],[20180829,10.75],[20180830,10.71],[20180831,10.7],[20180903,10.7],[20180904,10.72],[20180905,10.6],[20180906,10.61],[20180907,10.66],[20180910,10.56],[20180911,10.6],[20180912,10.62],[20180913,10.59],[20180914,10.62],[20180917,10.57],[20180918,10.6],[20180919,10.57],[20180920,10.42],[20180921,10.5],[20180924,10.5],[20180925,10.34],[20180926,10.41],[20180927,10.37],[20180928,10.44],[20181001,10.51],[20181002,10.46],[20181003,10.45],[20181004,10.34],[20181005,10.24],[20181008,10.29],[20181009,10.41],[20181010,10.4],[20181011,10.19],[20181012,10.01],[20181015,9.94],[20181016,10.03],[20181017,10.23],[20181018,10.27],[20181019,10.25],[20181022,10.29],[20181023,10.16],[20181024,10.26],[20181025,10.26],[20181026,10.41],[20181029,10.37],[20181030,10.42],[20181031,10.38],[20181102,10.29],[20181105,10.25],[20181106,10.36],[20181107,10.38],[20181108,10.51],[20181109,10.56],[20181112,10.63],[20181113,10.64],[20181114,10.64],[20181115,10.6],[20181116,10.41],[20181119,10.47],[20181120,10.47],[20181121,10.41],[20181122,10.43],[20181123,10.47],[20181126,10.48],[20181127,10.52],[20181128,10.59],[20181129,10.57],[20181130,10.54],[20181203,10.67],[20181204,10.65],[20181205,10.58],[20181206,10.55],[20181207,10.76],[20181210,10.6],[20181211,10.58],[20181212,10.64],[20181213,10.49],[20181214,10.59],[20181217,10.54],[20181218,10.27],[20181219,10.32],[20181220,10.2],[20181221,10.12],[20181227,9.94],[20181228,9.93],[20181231,9.96],[20190102,10],[20190103,9.88],[20190104,9.93],[20190107,9.98],[20190108,10.1],[20190109,10.22],[20190110,10.18],[20190111,10.31],[20190114,10.35],[20190115,10.36],[20190116,10.47],[20190117,10.51],[20190118,10.57],[20190121,10.61],[20190122,10.64],[20190123,10.63],[20190124,10.66],[20190125,10.68],[20190128,10.72],[20190129,10.82],[20190130,10.88],[20190131,10.91],[20190201,10.95],[20190204,10.92],[20190205,11],[20190206,11.08],[20190207,11.06],[20190208,11.1],[20190211,11.13],[20190212,11.16],[20190213,11.08],[20190214,11.11],[20190215,11.16],[20190218,11.15],[20190219,11.19],[20190220,11.17],[20190221,11.09],[20190222,11.14],[20190225,11.16],[20190226,11.1],[20190227,11.07],[20190228,11.01],[20190301,11.04],[20190304,11.04],[20190305,11.08],[20190306,11.11],[20190307,11.16],[20190308,11.19],[20190311,11.24],[20190312,11.3],[20190313,11.34],[20190314,11.35],[20190315,11.33],[20190318,11.34],[20190319,11.31],[20190320,11.27],[20190321,11.32],[20190322,11.55],[20190325,11.46],[20190326,11.56],[20190327,11.64],[20190328,11.66],[20190329,11.68],[20190401,11.7],[20190402,11.69],[20190403,11.71],[20190404,11.68],[20190405,11.63],[20190408,11.64],[20190409,11.55],[20190410,11.56],[20190411,11.6],[20190412,11.52],[20190415,11.55],[20190416,11.53],[20190417,11.32],[20190418,11.29],[20190423,11.31],[20190424,11.42],[20190425,11.55],[20190426,11.55],[20190429,11.58],[20190430,11.43],[20190502,11.56],[20190503,11.6],[20190506,11.6],[20190507,11.61],[20190508,11.46],[20190510,11.45],[20190513,11.51],[20190514,11.56],[20190515,11.62],[20190516,11.69],[20190517,11.73],[20190520,11.76],[20190521,11.68],[20190522,11.73],[20190523,11.76],[20190524,11.76],[20190527,11.78],[20190528,11.77],[20190529,11.7],[20190531,11.56],[20190603,11.63],[20190604,11.61],[20190605,11.53],[20190606,11.7],[20190607,11.7],[20190611,11.73],[20190612,11.7],[20190613,11.77],[20190614,11.84],[20190617,11.85],[20190618,12],[20190619,11.95],[20190620,11.96],[20190621,11.94],[20190624,11.81],[20190625,11.78],[20190626,11.69],[20190627,11.51],[20190628,11.55],[20190701,11.65],[20190702,11.71],[20190703,11.91],[20190704,12.05],[20190705,12.07],[20190708,12.01],[20190709,12.05],[20190710,12.06],[20190711,12.12],[20190712,12.04],[20190715,11.99],[20190716,12.02],[20190717,12.03],[20190718,11.99],[20190719,12.03],[20190722,11.85],[20190723,11.9],[20190724,12.03],[20190725,12.02],[20190726,11.99],[20190729,12],[20190730,12.02],[20190731,12.01],[20190801,12.05],[20190802,12.02],[20190805,11.9],[20190806,11.74],[20190807,11.79],[20190808,11.91],[20190809,12.03],[20190812,12.01],[20190813,11.96],[20190814,11.97],[20190816,12.13],[20190819,12.22],[20190820,12.32],[20190821,12.23],[20190822,12.27],[20190823,12.35],[20190826,12.15],[20190827,12.24],[20190828,12.27],[20190829,12.28],[20190830,12.39],[20190902,12.46],[20190903,12.47],[20190904,12.58],[20190905,12.56],[20190906,12.52],[20190909,12.53],[20190910,12.43],[20190911,12.37],[20190912,12.44],[20190913,12.34],[20190916,12.3],[20190917,12.45],[20190918,12.52],[20190919,12.48],[20190920,12.54],[20190923,12.56],[20190924,12.56],[20190925,12.59],[20190926,12.68],[20190927,12.77],[20190930,12.78],[20191001,12.78],[20191002,12.67],[20191003,12.62],[20191004,12.73],[20191007,12.77],[20191008,12.75],[20191009,12.72],[20191010,12.66],[20191011,12.69],[20191014,12.68],[20191015,12.74],[20191016,12.75],[20191017,12.72],[20191018,12.71],[20191021,12.73],[20191022,12.83],[20191023,12.79],[20191024,12.78],[20191025,12.83],[20191028,12.69],[20191029,12.74],[20191030,12.67],[20191031,12.79],[20191104,12.76],[20191105,12.73],[20191106,12.6],[20191107,12.66],[20191108,12.54],[20191111,12.48],[20191112,12.5],[20191113,12.41],[20191114,12.49],[20191115,12.55],[20191118,12.61],[20191119,12.69],[20191120,12.69],[20191121,12.63],[20191122,12.53],[20191125,12.59],[20191126,12.64],[20191127,12.78],[20191128,12.82],[20191129,12.82],[20191202,12.73],[20191203,12.54],[20191204,12.53],[20191205,12.59],[20191206,12.65],[20191209,12.65],[20191210,12.66],[20191211,12.59],[20191212,12.43],[20191213,12.28],[20191216,12.3],[20191217,12.34],[20191218,12.29],[20191219,12.38],[20191220,12.47],[20191223,12.53],[20191227,12.51],[20191230,12.51],[20191231,12.48],[20200102,12.58],[20200103,12.51],[20200106,12.52],[20200107,12.58],[20200108,12.48],[20200109,12.54],[20200110,12.57],[20200113,12.62],[20200114,12.73],[20200115,12.65],[20200116,12.76],[20200117,12.92],[20200120,12.96],[20200121,12.9],[20200122,13.04],[20200123,12.97],[20200124,13.12],[20200127,13.09],[20200128,13.05],[20200129,13.09],[20200130,13.03],[20200131,13.01],[20200203,12.91],[20200204,12.96],[20200205,13.06],[20200206,13.08],[20200207,13.2],[20200210,13.21],[20200211,13.36],[20200212,13.4],[20200213,13.48],[20200214,13.55],[20200217,13.66],[20200218,13.7],[20200219,13.75],[20200220,13.56],[20200221,13.64],[20200224,13.56],[20200225,13.41],[20200226,13.06],[20200227,12.78],[20200228,12.16],[20200302,11.88],[20200303,12.21],[20200304,12.28],[20200305,12.54],[20200306,12.12],[20200309,11.33],[20200310,11.28],[20200311,11.14],[20200312,10.17],[20200313,10.1],[20200316,9.4],[20200317,8.78],[20200318,8.77],[20200319,8.16],[20200320,8.56],[20200323,8.15],[20200324,8.47],[20200325,8.85],[20200326,9.12],[20200327,9.2],[20200330,9.43],[20200331,9.57],[20200401,9.45],[20200402,9.1],[20200403,9.08],[20200406,9.09],[20200407,9.56],[20200408,9.64],[20200409,10],[20200414,10.03],[20200415,10.21],[20200416,9.94],[20200417,9.96],[20200420,10.11],[20200421,9.79],[20200422,9.65],[20200423,9.84],[20200424,9.7],[20200427,9.79],[20200428,10.01],[20200429,10.1],[20200430,10.25],[20200504,9.79],[20200505,9.88],[20200506,9.95],[20200507,9.86],[20200508,10],[20200511,10.12],[20200512,9.95],[20200513,9.58],[20200514,9.43],[20200515,9.41],[20200518,9.42],[20200519,9.73],[20200520,9.65],[20200522,9.69],[20200525,9.79],[20200526,9.84],[20200527,10.05],[20200528,10.13],[20200529,10.1],[20200602,10.27],[20200603,10.34],[20200604,10.5],[20200605,10.5],[20200608,10.73],[20200609,10.86],[20200610,10.68],[20200611,10.38],[20200612,10.06],[20200615,10.21],[20200616,10.4],[20200617,10.61],[20200618,10.5],[20200619,10.41],[20200622,10.23],[20200624,10.16],[20200625,9.98],[20200626,10.08],[20200629,9.85],[20200630,10.01],[20200701,10.09],[20200702,10.27],[20200703,10.28],[20200706,10.26],[20200707,10.2],[20200708,10.09],[20200709,10.02],[20200710,9.98],[20200713,10],[20200714,9.89],[20200715,9.91],[20200716,9.97],[20200717,9.85],[20200720,9.94],[20200721,9.87],[20200722,9.77],[20200723,9.92],[20200724,9.82],[20200727,9.69],[20200728,9.74],[20200729,9.93],[20200730,10.02],[20200731,9.98],[20200803,10.06],[20200804,10.05],[20200805,10.07],[20200806,10.03],[20200807,10.04],[20200810,10.15],[20200811,10.19],[20200812,10.08],[20200813,10.12],[20200814,10.03],[20200817,10],[20200818,10.01],[20200819,9.97],[20200820,9.91],[20200821,10.06],[20200824,10.04],[20200825,10.1],[20200826,10.14],[20200827,10.01],[20200828,10.1],[20200831,10.09],[20200901,9.95],[20200902,10.07],[20200903,10.22],[20200904,10.08],[20200907,10.06],[20200908,10.05],[20200909,9.99],[20200910,9.99],[20200911,9.94],[20200914,9.9],[20200915,10.06],[20200916,10.17],[20200917,10.24],[20200918,10.07],[20200921,9.91],[20200922,9.71],[20200923,9.81],[20200924,9.66],[20200925,9.69],[20200928,9.84],[20200929,9.91],[20200930,9.85],[20201001,9.87],[20201002,10.02],[20201005,10.13],[20201006,10.15],[20201007,10.14],[20201008,10.15],[20201009,10.19],[20201012,10.16],[20201013,10.2],[20201014,10.09],[20201015,10.02],[20201016,9.98],[20201019,9.92],[20201020,9.77],[20201021,9.76],[20201022,9.77],[20201023,9.8],[20201026,9.71],[20201027,9.67],[20201028,9.49],[20201029,9.43],[20201030,9.49],[20201102,9.55],[20201103,9.7],[20201104,9.87],[20201105,9.89],[20201106,9.86],[20201109,9.9],[20201110,10.2],[20201111,10.47],[20201112,10.42],[20201113,10.3],[20201116,10.52],[20201117,10.55],[20201118,10.6],[20201119,10.46],[20201120,10.45],[20201123,10.41],[20201124,10.48],[20201125,10.49],[20201126,10.51],[20201127,10.49],[20201130,10.38],[20201201,10.3],[20201202,10.3],[20201203,10.23],[20201204,10.32],[20201207,10.4],[20201208,10.35],[20201209,10.33],[20201210,10.28],[20201211,10.26],[20201214,10.27],[20201215,10.25],[20201216,10.39],[20201217,10.36],[20201218,10.36],[20201221,10.17],[20201222,10.13],[20201223,10.28],[20201228,10.3],[20201229,10.37],[20201230,10.31],[20201231,10.34],[20210104,10.38],[20210105,10.19],[20210106,10.15],[20210107,10.19],[20210108,10.16],[20210111,10.29],[20210112,10.17],[20210113,10.18],[20210114,10.33],[20210115,10.33],[20210118,10.44],[20210119,10.44],[20210120,10.43],[20210121,10.52],[20210122,10.44],[20210125,10.44],[20210126,10.48],[20210127,10.57],[20210128,10.42],[20210129,10.47],[20210201,10.44],[20210202,10.6],[20210203,10.71],[20210204,10.7],[20210205,10.74],[20210208,10.76],[20210209,10.73],[20210210,10.77],[20210211,10.8],[20210212,10.9],[20210215,10.88],[20210216,10.94],[20210217,10.89],[20210218,10.8],[20210219,10.76],[20210222,10.79],[20210223,10.9],[20210224,10.99],[20210225,11.06],[20210226,10.9],[20210301,10.89],[20210302,10.95],[20210303,10.87],[20210304,10.89],[20210305,10.82],[20210308,10.93],[20210309,11.05],[20210310,11.05],[20210311,11.08],[20210312,11.13],[20210315,11.27],[20210316,11.46],[20210317,11.38],[20210318,11.35],[20210319,11.27],[20210322,11.17],[20210323,11.25],[20210324,11.22],[20210325,11.08],[20210326,11.38],[20210329,11.44],[20210330,11.46],[20210331,11.49],[20210401,11.38],[20210406,11.49],[20210407,11.53],[20210408,11.56],[20210409,11.53],[20210412,11.47],[20210413,11.48],[20210414,11.54],[20210415,11.5],[20210416,11.63],[20210419,11.58],[20210420,11.57],[20210421,11.6],[20210422,11.64],[20210423,11.6],[20210426,11.64],[20210427,11.65],[20210428,11.69],[20210429,11.66],[20210430,11.76],[20210503,11.78],[20210504,11.8],[20210505,11.75],[20210506,11.57],[20210507,11.6],[20210510,11.7],[20210511,11.62],[20210512,11.52],[20210514,11.41],[20210517,11.54],[20210518,11.52],[20210519,11.53],[20210520,11.52],[20210521,11.58],[20210525,11.66],[20210526,11.68],[20210527,11.77],[20210528,11.8],[20210531,11.79],[20210601,11.79],[20210602,12.04],[20210603,12.11],[20210604,12.12],[20210607,12.13],[20210608,12.23],[20210609,12.3],[20210610,12.35],[20210611,12.41],[20210614,12.42],[20210615,12.44],[20210616,12.32],[20210617,12.37],[20210618,12.4],[20210621,12.24],[20210622,12.47],[20210624,12.37],[20210625,12.34],[20210628,12.4],[20210629,12.32],[20210630,12.3],[20210701,12.26],[20210702,12.38],[20210705,12.42],[20210706,12.47],[20210707,12.54],[20210708,12.5],[20210709,12.48],[20210712,12.72],[20210713,12.81],[20210714,12.67],[20210715,12.72],[20210716,12.75],[20210719,12.73],[20210720,12.5],[20210721,12.76],[20210722,12.82],[20210723,12.77],[20210726,12.76],[20210727,12.8],[20210728,12.85],[20210729,12.75],[20210730,12.75],[20210802,12.8],[20210803,12.78],[20210804,12.82],[20210805,12.82],[20210806,12.96],[20210809,12.99],[20210810,12.94],[20210811,12.88],[20210812,12.93],[20210813,12.92],[20210816,12.94],[20210817,12.92],[20210818,12.97],[20210819,12.86],[20210820,12.88],[20210823,12.89],[20210824,12.87],[20210825,12.83],[20210826,12.81],[20210827,12.85],[20210830,12.94],[20210831,12.95],[20210901,13.01],[20210902,13.09],[20210903,13.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20160903,668.84],[20160904,668.84],[20160905,670.86],[20160906,674.53],[20160907,673.86],[20160908,669.82],[20160909,654.78],[20160910,654.78],[20160911,654.78],[20160912,652.22],[20160913,644.06],[20160914,641.62],[20160915,640.9],[20160916,642.63],[20160917,642.63],[20160918,642.63],[20160919,648.94],[20160920,649.67],[20160921,654.4],[20160922,660.53],[20160923,662.15],[20160924,662.15],[20160925,662.15],[20160926,660.78],[20160927,662.29],[20160928,662.6],[20160929,658.22],[20160930,657.21],[20161001,657.21],[20161002,657.21],[20161003,649.58],[20161004,645.2],[20161005,632.6],[20161006,628.73],[20161007,628.21],[20161008,628.21],[20161009,628.21],[20161010,628.67],[20161011,628.59],[20161012,630.8],[20161013,634.04],[20161014,636.46],[20161015,636.46],[20161016,636.46],[20161017,635.51],[20161018,640.59],[20161019,642.97],[20161020,644.72],[20161021,646.39],[20161022,646.39],[20161023,646.39],[20161024,648.35],[20161025,648.31],[20161026,639.9],[20161027,630.22],[20161028,627.81],[20161029,627.81],[20161030,627.81],[20161031,630.84],[20161101,626.71],[20161102,614.62],[20161103,613.33],[20161104,611.1],[20161105,611.1],[20161106,611.1],[20161107,617.32],[20161108,620.6],[20161109,614.73],[20161110,612.52],[20161111,612.15],[20161112,612.15],[20161113,612.15],[20161114,618.65],[20161115,622.06],[20161116,620.7],[20161117,620.83],[20161118,622.99],[20161119,622.99],[20161120,622.99],[20161121,622.63],[20161122,627.52],[20161123,629.28],[20161124,630.6],[20161125,631.72],[20161126,631.77],[20161127,631.77],[20161128,634.78],[20161129,638.03],[20161130,634.31],[20161201,627.45],[20161202,628.55],[20161203,628.55],[20161204,628.55],[20161205,626.73],[20161206,629.61],[20161207,636.93],[20161208,641.47],[20161209,652.53],[20161210,652.27],[20161211,652.27],[20161212,650.03],[20161213,651.41],[20161214,643.98],[20161215,645.29],[20161216,649.13],[20161217,649.13],[20161218,649.13],[20161219,653.93],[20161220,658.94],[20161221,654.3],[20161222,649.38],[20161223,650.39],[20161224,650.39],[20161225,650.39],[20161226,650.42],[20161227,650.81],[20161228,650.59],[20161229,651.98],[20161230,654],[20161231,654],[20170101,654],[20170102,656.03],[20170103,663.19],[20170104,667.08],[20170105,667.08],[20170106,666.63],[20170107,666.63],[20170108,666.63],[20170109,665.67],[20170110,660.6],[20170111,660.45],[20170112,652.35],[20170113,652.64],[20170114,652.64],[20170115,652.64],[20170116,653.3],[20170117,651.98],[20170118,654.06],[20170119,649.3],[20170120,650.33],[20170121,650.33],[20170122,650.33],[20170123,650.77],[20170124,650.72],[20170125,648.54],[20170126,650.54],[20170127,647.93],[20170128,647.93],[20170129,647.93],[20170130,646.43],[20170131,644.07],[20170201,641.81],[20170202,640.85],[20170203,647.06],[20170204,647.06],[20170205,647.06],[20170206,648.02],[20170207,651.08],[20170208,655.21],[20170209,657.26],[20170210,662.3],[20170211,662.3],[20170212,662.3],[20170213,662.95],[20170214,662.65],[20170215,664.34],[20170216,662.39],[20170217,663.68],[20170218,663.68],[20170219,663.68],[20170220,664.95],[20170221,672.51],[20170222,675.24],[20170223,674.78],[20170224,674.71],[20170225,674.71],[20170226,674.71],[20170227,676.07],[20170228,674.18],[20170301,674.99],[20170302,673.2],[20170303,667.44],[20170304,667.44],[20170305,667.44],[20170306,664.6],[20170307,662.65],[20170308,657.85],[20170309,652.1],[20170310,645.5],[20170311,645.5],[20170312,645.5],[20170313,643.65],[20170314,643.72],[20170315,650.42],[20170316,651.79],[20170317,653.17],[20170318,653.17],[20170319,653.17],[20170320,652.75],[20170321,648.06],[20170322,645.5],[20170323,650.66],[20170324,650.16],[20170325,650.16],[20170326,650.16],[20170327,643.6],[20170328,644.31],[20170329,652],[20170330,652.96],[20170331,657.46],[20170401,657.46],[20170402,657.46],[20170403,660.4],[20170404,661.61],[20170405,662.2],[20170406,664.77],[20170407,668.76],[20170408,668.76],[20170409,668.76],[20170410,672.41],[20170411,674.85],[20170412,677.47],[20170413,676.5],[20170414,676.47],[20170415,676.47],[20170416,676.47],[20170417,676.91],[20170418,678.82],[20170419,675.45],[20170420,673.13],[20170421,674.06],[20170422,674.06],[20170423,674.06],[20170424,663.58],[20170425,663.23],[20170426,661.55],[20170427,660.97],[20170428,654.97],[20170429,654.97],[20170430,654.87],[20170501,655.1],[20170502,658.84],[20170503,655.15],[20170504,651.05],[20170505,651.24],[20170506,651.24],[20170507,651.24],[20170508,653.95],[20170509,654.89],[20170510,656.91],[20170511,656.56],[20170512,654.3],[20170513,654.3],[20170514,654.3],[20170515,652.01],[20170516,645.27],[20170517,642.76],[20170518,641.69],[20170519,641.78],[20170520,641.78],[20170521,641.78],[20170522,642.35],[20170523,643.28],[20170524,646.74],[20170525,647.09],[20170526,647.28],[20170527,647.28],[20170528,647.28],[20170529,646.67],[20170530,645.81],[20170531,644.14],[20170601,647.3],[20170602,651.84],[20170603,651.84],[20170604,651.84],[20170605,650.98],[20170606,649.37],[20170607,652.94],[20170608,651.07],[20170609,654.18],[20170610,654.18],[20170611,654.18],[20170612,655.12],[20170613,658.28],[20170614,661.67],[20170615,663.48],[20170616,663.39],[20170617,663.39],[20170618,663.39],[20170619,662.44],[20170620,661.22],[20170621,659.05],[20170622,656.66],[20170623,657.51],[20170624,657.51],[20170625,657.51],[20170626,659.28],[20170627,652.78],[20170628,647.08],[20170629,642.16],[20170630,639.94],[20170701,639.94],[20170702,639.94],[20170703,643.09],[20170704,644.42],[20170705,641.37],[20170706,632.47],[20170707,629.39],[20170708,629.39],[20170709,629.39],[20170710,629.81],[20170711,625.18],[20170712,628.43],[20170713,632.8],[20170714,637.59],[20170715,637.59],[20170716,637.59],[20170717,638.39],[20170718,635.73],[20170719,639.46],[20170720,640.36],[20170721,634.17],[20170722,634.17],[20170723,634.17],[20170724,633.42],[20170725,632.39],[20170726,635.9],[20170727,637.09],[20170728,634.76],[20170729,634.76],[20170730,634.76],[20170731,632.78],[20170801,633.17],[20170802,630.54],[20170803,628.59],[20170804,630.3],[20170805,630.3],[20170806,630.3],[20170807,631.9],[20170808,630.25],[20170809,632.28],[20170810,629.21],[20170811,623.04],[20170812,623.04],[20170813,623.04],[20170814,627],[20170815,628.54],[20170816,632.51],[20170817,632],[20170818,626.14],[20170819,626.14],[20170820,626.14],[20170821,626.19],[20170822,627.71],[20170823,627.57],[20170824,627.92],[20170825,626.18],[20170826,626.18],[20170827,626.18],[20170828,622.56],[20170829,615.08],[20170830,621.09],[20170831,628.92],[20170901,627.76],[20170902,627.76],[20170903,627.76],[20170904,627.76],[20170905,627.03],[20170906,626.24],[20170907,627.04],[20170908,626.5],[20170909,626.5],[20170910,626.5],[20170911,631.77],[20170912,631.53],[20170913,627.97],[20170914,632.47],[20170915,631.37],[20170916,631.37],[20170917,631.37],[20170918,630.75],[20170919,626.1],[20170920,624.02],[20170921,625.31],[20170922,621.83],[20170923,621.83],[20170924,621.83],[20170925,624.69],[20170926,629.8],[20170927,628.31],[20170928,627.08],[20170929,628.51],[20170930,628.53],[20171001,628.53],[20171002,630.68],[20171003,631.23],[20171004,631.29],[20171005,634.96],[20171006,634.51],[20171007,634.51],[20171008,634.51],[20171009,634.2],[20171010,634.18],[20171011,634.03],[20171012,635.87],[20171013,639.18],[20171014,639.18],[20171015,639.18],[20171016,640.02],[20171017,641.62],[20171018,642.46],[20171019,637.28],[20171020,635.44],[20171021,635.44],[20171022,635.44],[20171023,635.6],[20171024,632.32],[20171025,628.21],[20171026,628.66],[20171027,635.15],[20171028,635.15],[20171029,635.15],[20171030,635.76],[20171031,635.89],[20171101,637.47],[20171102,640.28],[20171103,640.87],[20171104,640.87],[20171105,640.87],[20171106,645],[20171107,650.9],[20171108,653.12],[20171109,652.51],[20171110,652.15],[20171111,652.15],[20171112,652.15],[20171113,651.12],[20171114,646.86],[20171115,639.4],[20171116,643.94],[20171117,643.38],[20171118,643.38],[20171119,643.38],[20171120,642.77],[20171121,647.58],[20171122,646.56],[20171123,644.41],[20171124,642.32],[20171125,642.32],[20171126,642.32],[20171127,638.74],[20171128,639.17],[20171129,640.69],[20171130,641.37],[20171201,640.71],[20171202,640.71],[20171203,640.71],[20171204,641.07],[20171205,640.32],[20171206,640.22],[20171207,641.86],[20171208,646.1],[20171209,646.1],[20171210,646.1],[20171211,645.1],[20171212,648.65],[20171213,651.4],[20171214,648.65],[20171215,650.79],[20171216,650.79],[20171217,650.79],[20171218,656.16],[20171219,650.44],[20171220,643.95],[20171221,639.47],[20171222,641.21],[20171223,641.21],[20171224,641.21],[20171225,641.21],[20171226,641.33],[20171227,644.48],[20171228,645.69],[20171229,644.53],[20171230,644.53],[20171231,644.48],[20180101,644.48],[20180102,641.16],[20180103,643.2],[20180104,638.04],[20180105,639.29],[20180106,639.29],[20180107,639.29],[20180108,644.79],[20180109,645.69],[20180110,637.78],[20180111,633.58],[20180112,626.8],[20180113,626.8],[20180114,626.8],[20180115,623.46],[20180116,624.89],[20180117,626.94],[20180118,623.47],[20180119,624.34],[20180120,624.34],[20180121,624.34],[20180122,627.53],[20180123,633],[20180124,630.98],[20180125,626.11],[20180126,626.27],[20180127,626.27],[20180128,626.27],[20180129,623.22],[20180130,617.77],[20180131,620.41],[20180201,616.05],[20180202,607.36],[20180203,607.36],[20180204,607.36],[20180205,596.69],[20180206,589.47],[20180207,591.47],[20180208,585.72],[20180209,584.42],[20180210,584.42],[20180211,584.42],[20180212,587.02],[20180213,587.34],[20180214,586.1],[20180215,585.48],[20180216,590.69],[20180217,590.69],[20180218,590.69],[20180219,592.94],[20180220,594.37],[20180221,590.19],[20180222,589.84],[20180223,596.96],[20180224,596.96],[20180225,596.96],[20180226,600.54],[20180227,595.38],[20180228,593.94],[20180301,594.85],[20180302,588.32],[20180303,588.32],[20180304,588.32],[20180305,589.8],[20180306,588.75],[20180307,590.64],[20180308,594.85],[20180309,600.36],[20180310,600.36],[20180311,600.36],[20180312,603.08],[20180313,601.11],[20180314,601.25],[20180315,603.39],[20180316,605.76],[20180317,605.76],[20180318,605.76],[20180319,604.37],[20180320,603.86],[20180321,601.77],[20180322,598.72],[20180323,590.68],[20180324,590.68],[20180325,590.68],[20180326,587.93],[20180327,591.44],[20180328,596.62],[20180329,603.03],[20180330,602.99],[20180331,602.99],[20180401,602.99],[20180402,602.47],[20180403,600.75],[20180404,604.06],[20180405,606.44],[20180406,605.57],[20180407,605.57],[20180408,605.57],[20180409,604.64],[20180410,604.08],[20180411,602.91],[20180412,602.18],[20180413,603.42],[20180414,603.42],[20180415,603.42],[20180416,602.78],[20180417,606.87],[20180418,607.78],[20180419,604.52],[20180420,602.79],[20180421,602.79],[20180422,602.79],[20180423,603.14],[20180424,605.03],[20180425,604.79],[20180426,610.63],[20180427,620.71],[20180428,620.71],[20180429,620.71],[20180430,624.66],[20180501,625.48],[20180502,627.36],[20180503,628.49],[20180504,631.27],[20180505,631.27],[20180506,631.27],[20180507,635.45],[20180508,638.43],[20180509,639.75],[20180510,641.53],[20180511,642.43],[20180512,642.43],[20180513,642.43],[20180514,640],[20180515,635.44],[20180516,635.4],[20180517,632.78],[20180518,633.36],[20180519,633.36],[20180520,633.36],[20180521,635.59],[20180522,637.63],[20180523,642.96],[20180524,643.18],[20180525,646.46],[20180526,646.46],[20180527,646.46],[20180528,647.88],[20180529,651.12],[20180530,652.65],[20180531,651.49],[20180601,652.36],[20180602,652.36],[20180603,652.36],[20180604,655.86],[20180605,658.58],[20180606,655.67],[20180607,652.32],[20180608,655.25],[20180609,655.25],[20180610,655.25],[20180611,653.39],[20180612,654.47],[20180613,651.3],[20180614,653.55],[20180615,659.73],[20180616,659.73],[20180617,659.73],[20180618,657.78],[20180619,657.31],[20180620,659.88],[20180621,663.02],[20180622,662.28],[20180623,662.28],[20180624,662.28],[20180625,658.3],[20180626,659.97],[20180627,659.95],[20180628,661.68],[20180629,660.89],[20180630,660.83],[20180701,660.83],[20180702,659.46],[20180703,660.77],[20180704,661.76],[20180705,661.77],[20180706,664.25],[20180707,664.25],[20180708,664.25],[20180709,662.24],[20180710,664.2],[20180711,661.11],[20180712,664.29],[20180713,665.57],[20180714,665.57],[20180715,665.57],[20180716,660.39],[20180717,658.59],[20180718,660.59],[20180719,662.97],[20180720,659.61],[20180721,659.61],[20180722,659.61],[20180723,656.17],[20180724,656.2],[20180725,659.69],[20180726,661.21],[20180727,662.8],[20180728,662.8],[20180729,662.8],[20180730,658.87],[20180731,661.98],[20180801,664.02],[20180802,666.61],[20180803,670.95],[20180804,670.95],[20180805,670.95],[20180806,673.44],[20180807,671.8],[20180808,670.54],[20180809,669.84],[20180810,671.52],[20180811,671.52],[20180812,671.52],[20180813,670.61],[20180814,671.93],[20180815,674.88],[20180816,678.3],[20180817,681.28],[20180818,681.28],[20180819,681.28],[20180820,683.27],[20180821,677.04],[20180822,670.95],[20180823,670.34],[20180824,670.52],[20180825,670.52],[20180826,670.52],[20180827,671.2],[20180828,671.47],[20180829,675.13],[20180830,671.84],[20180831,673.68],[20180901,673.68],[20180902,673.68],[20180903,673.2],[20180904,671.87],[20180905,668.57],[20180906,667.76],[20180907,665.34],[20180908,665.34],[20180909,665.34],[20180910,666.49],[20180911,666.72],[20180912,667.64],[20180913,668.25],[20180914,664.58],[20180915,664.58],[20180916,664.58],[20180917,666.06],[20180918,665.74],[20180919,663.47],[20180920,660.05],[20180921,661.59],[20180922,661.59],[20180923,661.59],[20180924,655.1],[20180925,652.38],[20180926,652.54],[20180927,652.85],[20180928,659.62],[20180929,659.62],[20180930,659.81],[20181001,658.36],[20181002,656.3],[20181003,653.87],[20181004,647.09],[20181005,645.14],[20181006,645.14],[20181007,645.14],[20181008,649.56],[20181009,654.9],[20181010,647.37],[20181011,631.71],[20181012,626.98],[20181013,626.98],[20181014,626.98],[20181015,625.86],[20181016,633.81],[20181017,640.64],[20181018,642.98],[20181019,644.9],[20181020,644.9],[20181021,644.9],[20181022,642.19],[20181023,637.63],[20181024,644.35],[20181025,647.25],[20181026,645.75],[20181027,645.75],[20181028,645.75],[20181029,647.84],[20181030,651.07],[20181031,649.76],[20181101,649.63],[20181102,646.24],[20181103,646.24],[20181104,646.24],[20181105,649.41],[20181106,651.77],[20181107,656.31],[20181108,661.12],[20181109,664.36],[20181110,664.36],[20181111,664.36],[20181112,668.53],[20181113,669.19],[20181114,667.55],[20181115,662.37],[20181116,662.44],[20181117,662.44],[20181118,662.44],[20181119,661.38],[20181120,656.18],[20181121,657.27],[20181122,657.43],[20181123,659.86],[20181124,659.86],[20181125,659.86],[20181126,662.37],[20181127,664.6],[20181128,670.54],[20181129,666.68],[20181130,668.59],[20181201,668.59],[20181202,668.59],[20181203,672.97],[20181204,666.53],[20181205,665.59],[20181206,669.1],[20181207,672.19],[20181208,672.19],[20181209,672.19],[20181210,662.26],[20181211,665.13],[20181212,664.67],[20181213,662.84],[20181214,665.34],[20181215,665.34],[20181216,665.34],[20181217,654.08],[20181218,648.84],[20181219,645.48],[20181220,637.56],[20181221,632.35],[20181222,632.35],[20181223,632.35],[20181224,625.71],[20181225,625.71],[20181226,626.15],[20181227,624.11],[20181228,624.72],[20181229,624.72],[20181230,624.72],[20181231,625.64],[20190101,625.64],[20190102,620.65],[20190103,623.08],[20190104,627.52],[20190105,627.52],[20190106,627.52],[20190107,631.26],[20190108,640.01],[20190109,642.09],[20190110,643.13],[20190111,648.57],[20190112,648.57],[20190113,648.57],[20190114,649.95],[20190115,654.69],[20190116,659.86],[20190117,662.16],[20190118,666.01],[20190119,666.01],[20190120,666.01],[20190121,667.12],[20190122,667.65],[20190123,668.19],[20190124,670.46],[20190125,676.19],[20190126,676.19],[20190127,676.19],[20190128,677.58],[20190129,683.98],[20190130,687.81],[20190131,689.26],[20190201,687.82],[20190202,687.82],[20190203,687.82],[20190204,690.66],[20190205,694.32],[20190206,695.49],[20190207,698.17],[20190208,699.17],[20190209,699.17],[20190210,699.17],[20190211,702.05],[20190212,699.55],[20190213,699.55],[20190214,702.16],[20190215,704.5],[20190216,704.5],[20190217,704.5],[20190218,704.25],[20190219,705.19],[20190220,701.33],[20190221,700.63],[20190222,704.66],[20190223,704.66],[20190224,704.66],[20190225,702.1],[20190226,700.83],[20190227,697.7],[20190228,695.47],[20190301,695.36],[20190302,695.36],[20190303,695.36],[20190304,698.46],[20190305,701.2],[20190306,701.16],[20190307,703.46],[20190308,705.34],[20190309,705.34],[20190310,705.34],[20190311,709.36],[20190312,712.58],[20190313,713.77],[20190314,715.83],[20190315,714.92],[20190316,714.92],[20190317,714.92],[20190318,713.12],[20190319,711.38],[20190320,710.99],[20190321,716.26],[20190322,721.63],[20190323,721.63],[20190324,721.63],[20190325,718.39],[20190326,725.39],[20190327,727.41],[20190328,730.79],[20190329,730.87],[20190330,730.87],[20190331,730.85],[20190401,732.1],[20190402,734.27],[20190403,734.43],[20190404,733.61],[20190405,732.58],[20190406,732.58],[20190407,732.58],[20190408,729.85],[20190409,725.18],[20190410,729.22],[20190411,729.55],[20190412,726.88],[20190413,726.88],[20190414,726.88],[20190415,725.76],[20190416,719.56],[20190417,711.48],[20190418,715.25],[20190419,715.25],[20190420,715.25],[20190421,715.25],[20190422,714.85],[20190423,716.45],[20190424,723.56],[20190425,728.04],[20190426,729.96],[20190427,729.96],[20190428,729.96],[20190429,727.54],[20190430,723.98],[20190501,724.59],[20190502,729.07],[20190503,732.57],[20190504,732.57],[20190505,732.57],[20190506,730.22],[20190507,726.41],[20190508,721.73],[20190509,721.71],[20190510,723.99],[20190511,723.99],[20190512,723.99],[20190513,723.52],[20190514,726.12],[20190515,731.4],[20190516,735.59],[20190517,735.7],[20190518,735.7],[20190519,735.7],[20190520,734.15],[20190521,735.81],[20190522,735.56],[20190523,735.99],[20190524,737.46],[20190525,737.46],[20190526,737.46],[20190527,737.24],[20190528,734.02],[20190529,728.07],[20190530,727.69],[20190531,726.26],[20190601,726.26],[20190602,726.26],[20190603,727.53],[20190604,724.75],[20190605,730.59],[20190606,732.29],[20190607,732.65],[20190608,732.65],[20190609,732.65],[20190610,732.12],[20190611,732.28],[20190612,731.19],[20190613,735.43],[20190614,738.15],[20190615,738.15],[20190616,738.15],[20190617,741.77],[20190618,746.99],[20190619,745.95],[20190620,745.93],[20190621,739.21],[20190622,739.21],[20190623,739.21],[20190624,736],[20190625,733.07],[20190626,723.04],[20190627,722.12],[20190628,725.29],[20190629,725.29],[20190630,725.31],[20190701,728.07],[20190702,735.27],[20190703,745.33],[20190704,747.64],[20190705,746.56],[20190706,746.56],[20190707,746.56],[20190708,746.5],[20190709,748.14],[20190710,749.61],[20190711,747.89],[20190712,745.39],[20190713,745.39],[20190714,745.39],[20190715,744.71],[20190716,743.34],[20190717,742.94],[20190718,742.28],[20190719,738.88],[20190720,738.88],[20190721,738.88],[20190722,733.61],[20190723,742.44],[20190724,746.43],[20190725,743.94],[20190726,743.9],[20190727,743.9],[20190728,743.9],[20190729,745.2],[20190730,746.09],[20190731,742.84],[20190801,741.04],[20190802,743.24],[20190803,743.24],[20190804,743.24],[20190805,729.23],[20190806,727.9],[20190807,729.94],[20190808,738.32],[20190809,740.01],[20190810,740.01],[20190811,740.01],[20190812,738.06],[20190813,735.51],[20190814,732.61],[20190815,735.94],[20190816,748.46],[20190817,748.46],[20190818,748.46],[20190819,753.45],[20190820,752.94],[20190821,752.91],[20190822,754.75],[20190823,753.2],[20190824,753.2],[20190825,753.2],[20190826,750.14],[20190827,751.89],[20190828,753.59],[20190829,756.83],[20190830,761.79],[20190831,761.89],[20190901,761.89],[20190902,763.03],[20190903,767.38],[20190904,771.62],[20190905,766.63],[20190906,768.43],[20190907,768.43],[20190908,768.43],[20190909,765.77],[20190910,760.29],[20190911,762.84],[20190912,765.35],[20190913,759.54],[20190914,759.54],[20190915,759.54],[20190916,762.28],[20190917,768.12],[20190918,767.72],[20190919,768.99],[20190920,772.14],[20190921,772.14],[20190922,772.14],[20190923,773.6],[20190924,773.33],[20190925,775.37],[20190926,782.27],[20190927,782.47],[20190928,782.47],[20190929,782.47],[20190930,785.86],[20191001,780.92],[20191002,776.78],[20191003,778.49],[20191004,781.75],[20191005,781.75],[20191006,781.75],[20191007,781.86],[20191008,780.05],[20191009,780.89],[20191010,777.75],[20191011,780.8],[20191012,780.8],[20191013,780.8],[20191014,780.57],[20191015,784.8],[20191016,786.04],[20191017,784.73],[20191018,784.07],[20191019,784.07],[20191020,784.07],[20191021,786.88],[20191022,789.61],[20191023,790.02],[20191024,789.99],[20191025,787.77],[20191026,787.77],[20191027,787.77],[20191028,786.21],[20191029,787.04],[20191030,788.51],[20191031,789.21],[20191101,790.05],[20191102,790.05],[20191103,790.05],[20191104,788.28],[20191105,783.99],[20191106,784.22],[20191107,782.11],[20191108,778.76],[20191109,778.76],[20191110,778.76],[20191111,777],[20191112,775.3],[20191113,775.18],[20191114,780.64],[20191115,782.72],[20191116,782.72],[20191117,782.72],[20191118,786.3],[20191119,788.35],[20191120,787.26],[20191121,779.39],[20191122,778.49],[20191123,778.49],[20191124,778.49],[20191125,784.67],[20191126,790.05],[20191127,794.46],[20191128,795.52],[20191129,794.7],[20191130,794.61],[20191201,794.61],[20191202,784.72],[20191203,781.62],[20191204,783.32],[20191205,783.45],[20191206,787.41],[20191207,787.41],[20191208,787.41],[20191209,788.22],[20191210,786.66],[20191211,780.49],[20191212,770.4],[20191213,766.73],[20191214,766.73],[20191215,766.73],[20191216,770.3],[20191217,766.49],[20191218,769.77],[20191219,774.56],[20191220,779.5],[20191221,779.5],[20191222,779.5],[20191223,779.52],[20191224,780],[20191225,780],[20191226,780.05],[20191227,782.06],[20191228,782.06],[20191229,782.06],[20191230,780.76],[20191231,781.28],[20200101,781.28],[20200102,780.66],[20200103,783.89],[20200104,783.89],[20200105,783.89],[20200106,782.47],[20200107,780.5],[20200108,780.91],[20200109,781.73],[20200110,785.32],[20200111,785.32],[20200112,785.32],[20200113,788.97],[20200114,790.37],[20200115,792.13],[20200116,797.17],[20200117,803.89],[20200118,803.89],[20200119,803.89],[20200120,804.67],[20200121,805.19],[20200122,807.8],[20200123,808.9],[20200124,814.2],[20200125,814.2],[20200126,814.2],[20200127,809.9],[20200128,810.87],[20200129,811.23],[20200130,808.64],[20200131,803.8],[20200201,803.8],[20200202,803.8],[20200203,801.59],[20200204,807.97],[20200205,811.22],[20200206,814.91],[20200207,817.61],[20200208,817.61],[20200209,817.61],[20200210,822.79],[20200211,829.34],[20200212,831.32],[20200213,838.74],[20200214,846.97],[20200215,846.97],[20200216,846.97],[20200217,848.41],[20200218,849.92],[20200219,846.41],[20200220,846.78],[20200221,847.65],[20200222,847.65],[20200223,847.65],[20200224,837.22],[20200225,823.44],[20200226,808.52],[20200227,776.96],[20200228,747.42],[20200229,747.42],[20200301,747.42],[20200302,750.82],[20200303,759.9],[20200304,777.77],[20200305,771.67],[20200306,748.3],[20200307,748.3],[20200308,748.3],[20200309,701.57],[20200310,706.99],[20200311,688.09],[20200312,631.72],[20200313,642.66],[20200314,642.66],[20200315,642.66],[20200316,571.21],[20200317,568.1],[20200318,536.46],[20200319,527.16],[20200320,533.78],[20200321,533.78],[20200322,533.78],[20200323,507.7],[20200324,539.86],[20200325,566.39],[20200326,582.99],[20200327,586.35],[20200328,586.35],[20200329,586.35],[20200330,589.32],[20200331,593.25],[20200401,571.24],[20200402,565.78],[20200403,561.69],[20200404,561.69],[20200405,561.69],[20200406,586.82],[20200407,602.56],[20200408,616.94],[20200409,645.04],[20200410,645],[20200411,645],[20200412,645],[20200413,643.74],[20200414,639.06],[20200415,624.46],[20200416,617.62],[20200417,631.68],[20200418,631.68],[20200419,631.68],[20200420,621.11],[20200421,607.38],[20200422,609.65],[20200423,613.74],[20200424,611.8],[20200425,611.8],[20200426,611.8],[20200427,624.25],[20200428,633.27],[20200429,643.8],[20200430,639.72],[20200501,633.62],[20200502,633.62],[20200503,633.62],[20200504,615.47],[20200505,623.7],[20200506,619.71],[20200507,626.18],[20200508,633.23],[20200509,633.23],[20200510,633.23],[20200511,631.99],[20200512,612.98],[20200513,597.89],[20200514,592.71],[20200515,592.42],[20200516,592.42],[20200517,592.42],[20200518,612.54],[20200519,611.31],[20200520,612.21],[20200521,611.35],[20200522,613.77],[20200523,613.77],[20200524,613.77],[20200525,617.28],[20200526,633.58],[20200527,639.46],[20200528,641.39],[20200529,633.22],[20200530,633.22],[20200531,633.22],[20200601,637.58],[20200602,650.42],[20200603,664.53],[20200604,661.82],[20200605,677.14],[20200606,677.14],[20200607,677.14],[20200608,689.49],[20200609,682.56],[20200610,668.36],[20200611,642.64],[20200612,649.22],[20200613,649.22],[20200614,649.22],[20200615,651.25],[20200616,667.32],[20200617,668.1],[20200618,663.46],[20200619,655.56],[20200620,655.56],[20200621,655.56],[20200622,649.85],[20200623,647.05],[20200624,635.94],[20200625,637.58],[20200626,635.27],[20200627,635.27],[20200628,635.27],[20200629,631.83],[20200630,640.45],[20200701,649.82],[20200702,654.03],[20200703,654.05],[20200704,654.05],[20200705,654.05],[20200706,653.61],[20200707,643.8],[20200708,641.34],[20200709,635.03],[20200710,637.02],[20200711,637.02],[20200712,637.02],[20200713,633.95],[20200714,632.6],[20200715,635.4],[20200716,630.78],[20200717,631.6],[20200718,631.6],[20200719,631.6],[20200720,628.36],[20200721,630.76],[20200722,629.86],[20200723,629.72],[20200724,624.22],[20200725,624.22],[20200726,624.22],[20200727,617.98],[20200728,625.94],[20200729,635.92],[20200730,633.46],[20200731,630.67],[20200801,630.67],[20200802,630.67],[20200803,630.96],[20200804,636.38],[20200805,635.4],[20200806,634.98],[20200807,639.69],[20200808,639.69],[20200809,639.69],[20200810,644.45],[20200811,643.66],[20200812,644.13],[20200813,639.98],[20200814,637.12],[20200815,637.12],[20200816,637.12],[20200817,637.83],[20200818,634.94],[20200819,627.64],[20200820,633.22],[20200821,639.61],[20200822,639.61],[20200823,639.61],[20200824,639.74],[20200825,641.8],[20200826,641.59],[20200827,642.62],[20200828,643.02],[20200829,643.02],[20200830,643.02],[20200831,639.66],[20200901,634.99],[20200902,646.93],[20200903,649.5],[20200904,641.71],[20200905,641.71],[20200906,641.71],[20200907,642.56],[20200908,639.53],[20200909,643.17],[20200910,636.56],[20200911,632.85],[20200912,632.85],[20200913,632.85],[20200914,639.67],[20200915,645.25],[20200916,651.04],[20200917,648],[20200918,637.4],[20200919,637.4],[20200920,637.4],[20200921,622.65],[20200922,624.95],[20200923,618.85],[20200924,617.3],[20200925,622.3],[20200926,622.3],[20200927,622.3],[20200928,633.93],[20200929,628.84],[20200930,629.93],[20201001,635.69],[20201002,642.22],[20201003,642.22],[20201004,642.22],[20201005,647.71],[20201006,646.85],[20201007,646.8],[20201008,652.36],[20201009,650.26],[20201010,650.26],[20201011,650.26],[20201012,651.59],[20201013,648.21],[20201014,643.57],[20201015,643.2],[20201016,636.62],[20201017,636.62],[20201018,636.62],[20201019,631.06],[20201020,630.18],[20201021,627.12],[20201022,629.34],[20201023,631.34],[20201024,631.34],[20201025,631.34],[20201026,624.96],[20201027,616.54],[20201028,605.41],[20201029,610.04],[20201030,609.12],[20201031,609.12],[20201101,609.12],[20201102,619.72],[20201103,629.92],[20201104,636.09],[20201105,636.94],[20201106,634.03],[20201107,634.03],[20201108,634.03],[20201109,654.04],[20201110,665.55],[20201111,673.87],[20201112,668.03],[20201113,671.19],[20201114,671.19],[20201115,671.19],[20201116,679.7],[20201117,679.48],[20201118,676.44],[20201119,674.6],[20201120,672.94],[20201121,672.94],[20201122,672.94],[20201123,672.13],[20201124,677.57],[20201125,676.19],[20201126,676.27],[20201127,673.32],[20201128,673.32],[20201129,673.32],[20201130,665.36],[20201201,668.66],[20201202,663.02],[20201203,662.86],[20201204,668.76],[20201205,668.76],[20201206,668.76],[20201207,668.22],[20201208,666.62],[20201209,665.05],[20201210,662.07],[20201211,660.99],[20201212,660.99],[20201213,660.99],[20201214,660.9],[20201215,664.7],[20201216,669.95],[20201217,670.14],[20201218,661.69],[20201219,661.69],[20201220,661.69],[20201221,653.99],[20201222,654.85],[20201223,660.12],[20201224,661.54],[20201225,661.54],[20201226,661.54],[20201227,661.54],[20201228,663.23],[20201229,664.38],[20201230,665.23],[20201231,666.86],[20210101,666.86],[20210102,666.86],[20210103,666.86],[20210104,657.79],[20210105,655.83],[20210106,654.59],[20210107,654.89],[20210108,658.03],[20210109,658.03],[20210110,658.03],[20210111,656.82],[20210112,655.78],[20210113,660.5],[20210114,666.72],[20210115,668.59],[20210116,668.59],[20210117,668.59],[20210118,671.24],[20210119,670.34],[20210120,676.83],[20210121,673.81],[20210122,672.26],[20210123,672.26],[20210124,672.26],[20210125,673.09],[20210126,677.62],[20210127,674.34],[20210128,673.09],[20210129,669.38],[20210130,669.38],[20210131,669.38],[20210201,675.71],[20210202,682.6],[20210203,685.1],[20210204,688.2],[20210205,690.74],[20210206,690.74],[20210207,690.74],[20210208,690.87],[20210209,689.69],[20210210,692.18],[20210211,693.4],[20210212,695.3],[20210213,695.3],[20210214,695.3],[20210215,696.61],[20210216,695.97],[20210217,695.21],[20210218,691.2],[20210219,690.57],[20210220,690.57],[20210221,690.57],[20210222,693.35],[20210223,699.77],[20210224,705.14],[20210225,699.84],[20210226,691.28],[20210227,691.28],[20210228,691.28],[20210301,696.43],[20210302,694.74],[20210303,692.42],[20210304,690.99],[20210305,691.88],[20210306,691.88],[20210307,691.88],[20210308,701.03],[20210309,704.86],[20210310,707.66],[20210311,709.41],[20210312,715.33],[20210313,715.33],[20210314,715.33],[20210315,724.1],[20210316,728.03],[20210317,726.5],[20210318,723.75],[20210319,720.22],[20210320,720.22],[20210321,720.22],[20210322,717.21],[20210323,719.88],[20210324,720.69],[20210325,721.66],[20210326,732.07],[20210327,732.07],[20210328,732.07],[20210329,731.82],[20210330,735.3],[20210331,732.06],[20210401,736.62],[20210402,736.73],[20210403,736.73],[20210404,736.73],[20210405,736.79],[20210406,739.41],[20210407,739.34],[20210408,739.95],[20210409,738.86],[20210410,738.86],[20210411,738.86],[20210412,737.7],[20210413,741.72],[20210414,740.1],[20210415,744.65],[20210416,748.84],[20210417,748.84],[20210418,748.84],[20210419,747.74],[20210420,749.88],[20210421,752.07],[20210422,751.71],[20210423,750.64],[20210424,750.64],[20210425,750.64],[20210426,752.73],[20210427,751.99],[20210428,752.66],[20210429,753.48],[20210430,755.52],[20210501,755.52],[20210502,755.52],[20210503,756.77],[20210504,756.03],[20210505,750.47],[20210506,749.33],[20210507,755.27],[20210508,755.27],[20210509,755.27],[20210510,755.38],[20210511,746.51],[20210512,738.76],[20210513,740.46],[20210514,742.8],[20210515,742.8],[20210516,742.8],[20210517,744.56],[20210518,745.1],[20210519,742.53],[20210520,747.65],[20210521,749.35],[20210522,749.35],[20210523,749.35],[20210524,751.66],[20210525,753.61],[20210526,757.5],[20210527,759.29],[20210528,764.75],[20210529,764.75],[20210530,764.75],[20210531,763.41],[20210601,767.94],[20210602,778.6],[20210603,778.85],[20210604,781.65],[20210605,781.65],[20210606,781.65],[20210607,786.01],[20210608,792.09],[20210609,794.51],[20210610,798.84],[20210611,800.34],[20210612,800.34],[20210613,800.34],[20210614,802.7],[20210615,798.47],[20210616,793],[20210617,797.29],[20210618,793.33],[20210619,793.33],[20210620,793.33],[20210621,797.8],[20210622,801.02],[20210623,798.61],[20210624,796.6],[20210625,798.1],[20210626,798.1],[20210627,798.1],[20210628,797.05],[20210629,795.78],[20210630,792.58],[20210701,792.66],[20210702,799.74],[20210703,799.74],[20210704,799.74],[20210705,800.77],[20210706,805.84],[20210707,809.15],[20210708,805.68],[20210709,812.86],[20210710,812.86],[20210711,812.86],[20210712,822.09],[20210713,819.15],[20210714,819.63],[20210715,820.03],[20210716,822.23],[20210717,822.23],[20210718,822.23],[20210719,811.1],[20210720,817.48],[20210721,823.77],[20210722,822.31],[20210723,824.85],[20210724,824.85],[20210725,824.85],[20210726,823.29],[20210727,824.73],[20210728,825.62],[20210729,822.91],[20210730,823.18],[20210731,823.18],[20210801,823.18],[20210802,824.01],[20210803,822.62],[20210804,823.57],[20210805,829.44],[20210806,832.46],[20210807,832.46],[20210808,832.46],[20210809,831.48],[20210810,827.77],[20210811,830.05],[20210812,830.51],[20210813,832.68],[20210814,832.68],[20210815,832.68],[20210816,833.13],[20210817,830.13],[20210818,830.58],[20210819,829.2],[20210820,831.67],[20210821,831.67],[20210822,831.67],[20210823,829.31],[20210824,825.87],[20210825,825.44],[20210826,824.76],[20210827,831.37],[20210828,831.37],[20210829,831.37],[20210830,834.93],[20210831,836.53],[20210901,843.8],[20210902,846.19],[20210903,846]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 943,70€ |
| 2018 | 998,91€ |
| 2019 | 1.163,90€ |
| 2020 | 949,49€ |
| 2021 | 1.203,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 2,58% |
| 6 M | 13,25% |
| lfd. Jahr | 23,46% |
| 1 Jahr | 26,79% |
| 3 Jahre | 20,18% |
| 5 Jahre | 20,05% |
| 10 Jahre | 112,68% |
| Entwicklung p.a. | 1,68% |
| Wertentwicklung seit Auflage | 27,61% |
Der Fonds strebt die Maximierung des Gesamtertrages aus Erträgen und Anlagewertsteigerungen an, in dem er hauptsächlich in weltweit börsennotierten geschlossenen Immobilienfonds (Real Estate Investment Trusts; REITs ) anlegt oder in Wertpapieren und Unternehmen, die hauptsächlich Immobilienaktivitäten betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis | 6,80% |
| Welltower | 3,20% |
| AvalonBay Communities | 2,80% |
| Simon Property Group | 2,80% |
| Vonovia | 2,80% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -5.6304 | -1.487700 |
| 09.2017 - 09.2018 | 5.8507 | 5.076000 |
| 09.2018 - 09.2019 | 16.5175 | 13.660700 |
| 09.2019 - 09.2020 | -18.4222 | -15.047000 |
| 09.2020 - 09.2021 | 26.7872 | 27.491900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,31% | 18,20% | 15,23% | 14,52% |
| Sharpe Ratio | 2,35 | 0,39 | 0,23 | 0,56 |
| Tracking Error | 2,16% | 2,91% | 2,60% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,01 | 1,03 |
| Treynor Ratio | 27,74 | 7,01 | 3,47 | 7,89 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| ProLogis | 6,80% |
| Welltower | 3,20% |
| AvalonBay Communities | 2,80% |
| Simon Property Group | 2,80% |
| Vonovia | 2,80% |
| Equity Residential | 2,60% |
| Sun Communities | 2,60% |
| Mitsui Fudosan | 2,50% |
| Realty Income | 2,50% |
| Invitation Homes | 2,30% |
Länderverteilung (16. 09. 2021)
| USA | 63,40% |
| Japan | 8,60% |
| Deutschland | 7,30% |
| Hongkong | 4,80% |
| Kanada | 3,00% |
| Großbritannien | 3,00% |
| Australien | 2,90% |
| Belgien | 2,70% |
| Singapur | 2,50% |
| Kasse | 1,80% |
Branchenverteilung (16. 09. 2021)
| Divers | 98,20% |
| Kasse | 1,80% |
Assetverteilung (16. 09. 2021)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2137KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6082KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Frau Svitlana Gubriy |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 231,80 Mio. EUR |