Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRTF
ISIN: LU0277137690
Aktienfonds Immobilien, Welt
Aktueller Preis (28. 03. 2024)
11,16 €
0,25 € / 2,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV II - Gbl Real Estate Securities Sustain. A thes."},"ts":[[20190326,11.56],[20190327,11.64],[20190328,11.66],[20190329,11.68],[20190401,11.7],[20190402,11.69],[20190403,11.71],[20190404,11.68],[20190405,11.63],[20190408,11.64],[20190409,11.55],[20190410,11.56],[20190411,11.6],[20190412,11.52],[20190415,11.55],[20190416,11.53],[20190417,11.32],[20190418,11.29],[20190423,11.31],[20190424,11.42],[20190425,11.55],[20190426,11.55],[20190429,11.58],[20190430,11.43],[20190502,11.56],[20190503,11.6],[20190506,11.6],[20190507,11.61],[20190508,11.46],[20190510,11.45],[20190513,11.51],[20190514,11.56],[20190515,11.62],[20190516,11.69],[20190517,11.73],[20190520,11.76],[20190521,11.68],[20190522,11.73],[20190523,11.76],[20190524,11.76],[20190527,11.78],[20190528,11.77],[20190529,11.7],[20190531,11.56],[20190603,11.63],[20190604,11.61],[20190605,11.53],[20190606,11.7],[20190607,11.7],[20190611,11.73],[20190612,11.7],[20190613,11.77],[20190614,11.84],[20190617,11.85],[20190618,12],[20190619,11.95],[20190620,11.96],[20190621,11.94],[20190624,11.81],[20190625,11.78],[20190626,11.69],[20190627,11.51],[20190628,11.55],[20190701,11.65],[20190702,11.71],[20190703,11.91],[20190704,12.05],[20190705,12.07],[20190708,12.01],[20190709,12.05],[20190710,12.06],[20190711,12.12],[20190712,12.04],[20190715,11.99],[20190716,12.02],[20190717,12.03],[20190718,11.99],[20190719,12.03],[20190722,11.85],[20190723,11.9],[20190724,12.03],[20190725,12.02],[20190726,11.99],[20190729,12],[20190730,12.02],[20190731,12.01],[20190801,12.05],[20190802,12.02],[20190805,11.9],[20190806,11.74],[20190807,11.79],[20190808,11.91],[20190809,12.03],[20190812,12.01],[20190813,11.96],[20190814,11.97],[20190816,12.13],[20190819,12.22],[20190820,12.32],[20190821,12.23],[20190822,12.27],[20190823,12.35],[20190826,12.15],[20190827,12.24],[20190828,12.27],[20190829,12.28],[20190830,12.39],[20190902,12.46],[20190903,12.47],[20190904,12.58],[20190905,12.56],[20190906,12.52],[20190909,12.53],[20190910,12.43],[20190911,12.37],[20190912,12.44],[20190913,12.34],[20190916,12.3],[20190917,12.45],[20190918,12.52],[20190919,12.48],[20190920,12.54],[20190923,12.56],[20190924,12.56],[20190925,12.59],[20190926,12.68],[20190927,12.77],[20190930,12.78],[20191001,12.78],[20191002,12.67],[20191003,12.62],[20191004,12.73],[20191007,12.77],[20191008,12.75],[20191009,12.72],[20191010,12.66],[20191011,12.69],[20191014,12.68],[20191015,12.74],[20191016,12.75],[20191017,12.72],[20191018,12.71],[20191021,12.73],[20191022,12.83],[20191023,12.79],[20191024,12.78],[20191025,12.83],[20191028,12.69],[20191029,12.74],[20191030,12.67],[20191031,12.79],[20191104,12.76],[20191105,12.73],[20191106,12.6],[20191107,12.66],[20191108,12.54],[20191111,12.48],[20191112,12.5],[20191113,12.41],[20191114,12.49],[20191115,12.55],[20191118,12.61],[20191119,12.69],[20191120,12.69],[20191121,12.63],[20191122,12.53],[20191125,12.59],[20191126,12.64],[20191127,12.78],[20191128,12.82],[20191129,12.82],[20191202,12.73],[20191203,12.54],[20191204,12.53],[20191205,12.59],[20191206,12.65],[20191209,12.65],[20191210,12.66],[20191211,12.59],[20191212,12.43],[20191213,12.28],[20191216,12.3],[20191217,12.34],[20191218,12.29],[20191219,12.38],[20191220,12.47],[20191223,12.53],[20191227,12.51],[20191230,12.51],[20191231,12.48],[20200102,12.58],[20200103,12.51],[20200106,12.52],[20200107,12.58],[20200108,12.48],[20200109,12.54],[20200110,12.57],[20200113,12.62],[20200114,12.73],[20200115,12.65],[20200116,12.76],[20200117,12.92],[20200120,12.96],[20200121,12.9],[20200122,13.04],[20200123,12.97],[20200124,13.12],[20200127,13.09],[20200128,13.05],[20200129,13.09],[20200130,13.03],[20200131,13.01],[20200203,12.91],[20200204,12.96],[20200205,13.06],[20200206,13.08],[20200207,13.2],[20200210,13.21],[20200211,13.36],[20200212,13.4],[20200213,13.48],[20200214,13.55],[20200217,13.66],[20200218,13.7],[20200219,13.75],[20200220,13.56],[20200221,13.64],[20200224,13.56],[20200225,13.41],[20200226,13.06],[20200227,12.78],[20200228,12.16],[20200302,11.88],[20200303,12.21],[20200304,12.28],[20200305,12.54],[20200306,12.12],[20200309,11.33],[20200310,11.28],[20200311,11.14],[20200312,10.17],[20200313,10.1],[20200316,9.4],[20200317,8.78],[20200318,8.77],[20200319,8.16],[20200320,8.56],[20200323,8.15],[20200324,8.47],[20200325,8.85],[20200326,9.12],[20200327,9.2],[20200330,9.43],[20200331,9.57],[20200401,9.45],[20200402,9.1],[20200403,9.08],[20200406,9.09],[20200407,9.56],[20200408,9.64],[20200409,10],[20200414,10.03],[20200415,10.21],[20200416,9.94],[20200417,9.96],[20200420,10.11],[20200421,9.79],[20200422,9.65],[20200423,9.84],[20200424,9.7],[20200427,9.79],[20200428,10.01],[20200429,10.1],[20200430,10.25],[20200504,9.79],[20200505,9.88],[20200506,9.95],[20200507,9.86],[20200508,10],[20200511,10.12],[20200512,9.95],[20200513,9.58],[20200514,9.43],[20200515,9.41],[20200518,9.42],[20200519,9.73],[20200520,9.65],[20200522,9.69],[20200525,9.79],[20200526,9.84],[20200527,10.05],[20200528,10.13],[20200529,10.1],[20200602,10.27],[20200603,10.34],[20200604,10.5],[20200605,10.5],[20200608,10.73],[20200609,10.86],[20200610,10.68],[20200611,10.38],[20200612,10.06],[20200615,10.21],[20200616,10.4],[20200617,10.61],[20200618,10.5],[20200619,10.41],[20200622,10.23],[20200624,10.16],[20200625,9.98],[20200626,10.08],[20200629,9.85],[20200630,10.01],[20200701,10.09],[20200702,10.27],[20200703,10.28],[20200706,10.26],[20200707,10.2],[20200708,10.09],[20200709,10.02],[20200710,9.98],[20200713,10],[20200714,9.89],[20200715,9.91],[20200716,9.97],[20200717,9.85],[20200720,9.94],[20200721,9.87],[20200722,9.77],[20200723,9.92],[20200724,9.82],[20200727,9.69],[20200728,9.74],[20200729,9.93],[20200730,10.02],[20200731,9.98],[20200803,10.06],[20200804,10.05],[20200805,10.07],[20200806,10.03],[20200807,10.04],[20200810,10.15],[20200811,10.19],[20200812,10.08],[20200813,10.12],[20200814,10.03],[20200817,10],[20200818,10.01],[20200819,9.97],[20200820,9.91],[20200821,10.06],[20200824,10.04],[20200825,10.1],[20200826,10.14],[20200827,10.01],[20200828,10.1],[20200831,10.09],[20200901,9.95],[20200902,10.07],[20200903,10.22],[20200904,10.08],[20200907,10.06],[20200908,10.05],[20200909,9.99],[20200910,9.99],[20200911,9.94],[20200914,9.9],[20200915,10.06],[20200916,10.17],[20200917,10.24],[20200918,10.07],[20200921,9.91],[20200922,9.71],[20200923,9.81],[20200924,9.66],[20200925,9.69],[20200928,9.84],[20200929,9.91],[20200930,9.85],[20201001,9.87],[20201002,10.02],[20201005,10.13],[20201006,10.15],[20201007,10.14],[20201008,10.15],[20201009,10.19],[20201012,10.16],[20201013,10.2],[20201014,10.09],[20201015,10.02],[20201016,9.98],[20201019,9.92],[20201020,9.77],[20201021,9.76],[20201022,9.77],[20201023,9.8],[20201026,9.71],[20201027,9.67],[20201028,9.49],[20201029,9.43],[20201030,9.49],[20201102,9.55],[20201103,9.7],[20201104,9.87],[20201105,9.89],[20201106,9.86],[20201109,9.9],[20201110,10.2],[20201111,10.47],[20201112,10.42],[20201113,10.3],[20201116,10.52],[20201117,10.55],[20201118,10.6],[20201119,10.46],[20201120,10.45],[20201123,10.41],[20201124,10.48],[20201125,10.49],[20201126,10.51],[20201127,10.49],[20201130,10.38],[20201201,10.3],[20201202,10.3],[20201203,10.23],[20201204,10.32],[20201207,10.4],[20201208,10.35],[20201209,10.33],[20201210,10.28],[20201211,10.26],[20201214,10.27],[20201215,10.25],[20201216,10.39],[20201217,10.36],[20201218,10.36],[20201221,10.17],[20201222,10.13],[20201223,10.28],[20201228,10.3],[20201229,10.37],[20201230,10.31],[20201231,10.34],[20210104,10.38],[20210105,10.19],[20210106,10.15],[20210107,10.19],[20210108,10.16],[20210111,10.29],[20210112,10.17],[20210113,10.18],[20210114,10.33],[20210115,10.33],[20210118,10.44],[20210119,10.44],[20210120,10.43],[20210121,10.52],[20210122,10.44],[20210125,10.44],[20210126,10.48],[20210127,10.57],[20210128,10.42],[20210129,10.47],[20210201,10.44],[20210202,10.6],[20210203,10.71],[20210204,10.7],[20210205,10.74],[20210208,10.76],[20210209,10.73],[20210210,10.77],[20210211,10.8],[20210212,10.9],[20210215,10.88],[20210216,10.94],[20210217,10.89],[20210218,10.8],[20210219,10.76],[20210222,10.79],[20210223,10.9],[20210224,10.99],[20210225,11.06],[20210226,10.9],[20210301,10.89],[20210302,10.95],[20210303,10.87],[20210304,10.89],[20210305,10.82],[20210308,10.93],[20210309,11.05],[20210310,11.05],[20210311,11.08],[20210312,11.13],[20210315,11.27],[20210316,11.46],[20210317,11.38],[20210318,11.35],[20210319,11.27],[20210322,11.17],[20210323,11.25],[20210324,11.22],[20210325,11.08],[20210326,11.38],[20210329,11.44],[20210330,11.46],[20210331,11.49],[20210401,11.38],[20210406,11.49],[20210407,11.53],[20210408,11.56],[20210409,11.53],[20210412,11.47],[20210413,11.48],[20210414,11.54],[20210415,11.5],[20210416,11.63],[20210419,11.58],[20210420,11.57],[20210421,11.6],[20210422,11.64],[20210423,11.6],[20210426,11.64],[20210427,11.65],[20210428,11.69],[20210429,11.66],[20210430,11.76],[20210503,11.78],[20210504,11.8],[20210505,11.75],[20210506,11.57],[20210507,11.6],[20210510,11.7],[20210511,11.62],[20210512,11.52],[20210514,11.41],[20210517,11.54],[20210518,11.52],[20210519,11.53],[20210520,11.52],[20210521,11.58],[20210525,11.66],[20210526,11.68],[20210527,11.77],[20210528,11.8],[20210531,11.79],[20210601,11.79],[20210602,12.04],[20210603,12.11],[20210604,12.12],[20210607,12.13],[20210608,12.23],[20210609,12.3],[20210610,12.35],[20210611,12.41],[20210614,12.42],[20210615,12.44],[20210616,12.32],[20210617,12.37],[20210618,12.4],[20210621,12.24],[20210622,12.47],[20210624,12.37],[20210625,12.34],[20210628,12.4],[20210629,12.32],[20210630,12.3],[20210701,12.26],[20210702,12.38],[20210705,12.42],[20210706,12.47],[20210707,12.54],[20210708,12.5],[20210709,12.48],[20210712,12.72],[20210713,12.81],[20210714,12.67],[20210715,12.72],[20210716,12.75],[20210719,12.73],[20210720,12.5],[20210721,12.76],[20210722,12.82],[20210723,12.77],[20210726,12.76],[20210727,12.8],[20210728,12.85],[20210729,12.75],[20210730,12.75],[20210802,12.8],[20210803,12.78],[20210804,12.82],[20210805,12.82],[20210806,12.96],[20210809,12.99],[20210810,12.94],[20210811,12.88],[20210812,12.93],[20210813,12.92],[20210816,12.94],[20210817,12.92],[20210818,12.97],[20210819,12.86],[20210820,12.88],[20210823,12.89],[20210824,12.87],[20210825,12.83],[20210826,12.81],[20210827,12.85],[20210830,12.94],[20210831,12.95],[20210901,13.01],[20210902,13.09],[20210903,13.11],[20210906,13.11],[20210907,13.08],[20210908,12.98],[20210909,13.01],[20210910,12.86],[20210913,12.8],[20210914,12.85],[20210915,12.76],[20210916,12.81],[20210917,12.8],[20210920,12.68],[20210921,12.66],[20210922,12.69],[20210923,12.82],[20210924,12.75],[20210927,12.71],[20210928,12.55],[20210929,12.53],[20210930,12.65],[20211001,12.45],[20211004,12.59],[20211005,12.6],[20211006,12.53],[20211007,12.64],[20211008,12.67],[20211011,12.58],[20211012,12.63],[20211013,12.78],[20211014,12.83],[20211015,12.96],[20211018,12.98],[20211019,12.99],[20211020,12.99],[20211021,13.13],[20211022,13.12],[20211025,13.16],[20211026,13.2],[20211027,13.24],[20211028,13.18],[20211029,13.21],[20211102,13.2],[20211103,13.26],[20211104,13.47],[20211105,13.38],[20211108,13.4],[20211109,13.36],[20211110,13.39],[20211111,13.43],[20211112,13.49],[20211115,13.49],[20211116,13.66],[20211117,13.62],[20211118,13.62],[20211119,13.7],[20211122,13.64],[20211123,13.61],[20211124,13.69],[20211125,13.85],[20211126,13.72],[20211129,13.42],[20211130,13.38],[20211201,13.23],[20211202,13.06],[20211203,13.35],[20211206,13.31],[20211207,13.57],[20211208,13.64],[20211209,13.68],[20211210,13.59],[20211213,13.57],[20211214,13.6],[20211215,13.5],[20211216,13.61],[20211217,13.55],[20211220,13.52],[20211221,13.47],[20211222,13.55],[20211223,13.67],[20211227,13.67],[20211228,13.84],[20211229,13.93],[20211230,13.98],[20211231,14.02],[20220103,14.02],[20220104,14.04],[20220105,14.02],[20220106,13.73],[20220107,13.72],[20220110,13.58],[20220111,13.51],[20220112,13.52],[20220113,13.48],[20220114,13.47],[20220117,13.42],[20220118,13.4],[20220119,13.42],[20220120,13.27],[20220121,13.15],[20220124,13.13],[20220125,13.08],[20220126,13.12],[20220127,13.1],[20220128,12.99],[20220131,13.24],[20220201,13.25],[20220202,13.17],[20220203,13.36],[20220204,13.02],[20220207,12.89],[20220208,12.87],[20220209,12.88],[20220210,13.12],[20220211,12.9],[20220214,12.86],[20220215,12.8],[20220216,12.88],[20220217,12.94],[20220218,12.87],[20220221,12.78],[20220222,12.73],[20220223,12.73],[20220224,12.67],[20220225,12.85],[20220228,13.08],[20220301,12.95],[20220302,12.94],[20220303,13.12],[20220304,13.19],[20220307,13.29],[20220308,13.11],[20220309,13.06],[20220310,13.18],[20220311,13.24],[20220314,13.23],[20220315,13.1],[20220316,13.21],[20220317,13.31],[20220318,13.46],[20220321,13.49],[20220322,13.48],[20220323,13.51],[20220324,13.39],[20220325,13.44],[20220328,13.59],[20220329,13.65],[20220330,13.85],[20220331,13.8],[20220401,13.71],[20220404,13.95],[20220405,13.92],[20220406,13.89],[20220407,13.98],[20220408,13.88],[20220411,13.86],[20220412,13.78],[20220413,13.81],[20220414,13.83],[20220419,13.87],[20220420,14.01],[20220421,14.15],[20220422,14.11],[20220425,13.99],[20220426,14.05],[20220427,13.96],[20220428,14.01],[20220429,14.12],[20220502,13.61],[20220503,13.35],[20220504,13.35],[20220505,13.41],[20220506,13.06],[20220510,12.42],[20220511,12.36],[20220512,12.37],[20220513,12.55],[20220516,12.72],[20220517,12.63],[20220518,12.74],[20220519,12.43],[20220520,12.38],[20220523,12.31],[20220524,12.35],[20220525,12.46],[20220527,12.58],[20220530,12.77],[20220531,12.82],[20220601,12.68],[20220602,12.62],[20220603,12.68],[20220607,12.53],[20220608,12.61],[20220609,12.36],[20220610,12.18],[20220613,12.05],[20220614,11.56],[20220615,11.48],[20220616,11.75],[20220617,11.47],[20220620,11.5],[20220621,11.51],[20220622,11.56],[20220624,11.81],[20220627,11.93],[20220628,11.98],[20220629,11.91],[20220630,11.91],[20220701,11.79],[20220704,11.95],[20220705,12.08],[20220706,12.19],[20220707,12.22],[20220708,12.29],[20220711,12.27],[20220712,12.32],[20220713,12.29],[20220714,12.22],[20220715,12.12],[20220718,12.22],[20220719,12.08],[20220720,12.41],[20220721,12.4],[20220722,12.56],[20220725,12.57],[20220726,12.66],[20220727,12.63],[20220728,12.75],[20220729,13],[20220801,13.04],[20220802,12.93],[20220803,12.84],[20220804,12.87],[20220805,12.81],[20220808,12.82],[20220809,12.85],[20220810,12.92],[20220811,13.03],[20220812,13.07],[20220816,13.45],[20220817,13.33],[20220818,13.27],[20220819,13.27],[20220822,13.16],[20220823,13.04],[20220824,12.88],[20220825,12.91],[20220826,13],[20220829,12.73],[20220830,12.64],[20220831,12.55],[20220901,12.37],[20220902,12.41],[20220905,12.37],[20220906,12.4],[20220907,12.47],[20220908,12.53],[20220909,12.49],[20220912,12.55],[20220913,12.6],[20220914,12.36],[20220915,12.26],[20220916,12.1],[20220919,12.09],[20220920,11.99],[20220921,11.87],[20220922,11.76],[20220923,11.69],[20220926,11.6],[20220927,11.35],[20220928,11.22],[20220929,11.27],[20220930,11.05],[20221003,11.14],[20221004,11.25],[20221005,11.33],[20221006,11.23],[20221007,11.1],[20221010,10.99],[20221011,10.84],[20221012,10.91],[20221013,10.8],[20221014,10.95],[20221017,10.75],[20221018,10.98],[20221019,11.05],[20221020,10.82],[20221021,10.82],[20221024,10.85],[20221025,10.85],[20221026,11.07],[20221027,11.07],[20221028,11.15],[20221031,11.35],[20221102,11.39],[20221103,11.24],[20221104,11.2],[20221107,11.18],[20221108,11.17],[20221109,11.15],[20221110,11.16],[20221111,11.6],[20221114,11.49],[20221115,11.18],[20221116,11.22],[20221117,11.22],[20221118,11.16],[20221121,11.38],[20221122,11.4],[20221123,11.37],[20221124,11.36],[20221125,11.37],[20221128,11.33],[20221129,11.23],[20221130,11.34],[20221201,11.47],[20221202,11.35],[20221205,11.31],[20221206,11.19],[20221207,11.1],[20221208,11.11],[20221209,11.19],[20221212,11.12],[20221213,11.24],[20221214,11.3],[20221215,11.28],[20221216,11.08],[20221219,10.87],[20221220,10.69],[20221221,10.75],[20221222,10.83],[20221223,10.78],[20221227,10.81],[20221228,10.82],[20221229,10.69],[20221230,10.83],[20230102,10.81],[20230103,10.96],[20230104,10.9],[20230105,11.04],[20230106,10.87],[20230109,10.92],[20230110,10.88],[20230111,10.88],[20230112,11.19],[20230113,11.26],[20230116,11.2],[20230117,11.2],[20230118,11.27],[20230119,11.12],[20230120,11.08],[20230123,11.14],[20230124,11.25],[20230125,11.31],[20230126,11.28],[20230127,11.39],[20230130,11.46],[20230131,11.37],[20230201,11.48],[20230202,11.48],[20230203,11.75],[20230206,11.68],[20230207,11.67],[20230208,11.66],[20230209,11.59],[20230210,11.51],[20230213,11.51],[20230214,11.55],[20230215,11.45],[20230216,11.49],[20230217,11.46],[20230220,11.4],[20230221,11.4],[20230222,11.27],[20230223,11.25],[20230224,11.34],[20230227,11.22],[20230228,11.22],[20230301,11.11],[20230302,11.01],[20230303,11.13],[20230306,11.22],[20230307,11.2],[20230308,11.09],[20230309,11.1],[20230310,10.86],[20230313,10.54],[20230314,10.65],[20230315,10.8],[20230316,10.76],[20230317,10.71],[20230320,10.45],[20230321,10.49],[20230322,10.39],[20230323,10.06],[20230324,10.12],[20230327,10.25],[20230328,10.2],[20230329,10.18],[20230330,10.38],[20230331,10.46],[20230403,10.67],[20230404,10.6],[20230405,10.52],[20230406,10.54],[20230411,10.61],[20230412,10.63],[20230413,10.54],[20230414,10.51],[20230417,10.46],[20230418,10.63],[20230419,10.59],[20230420,10.63],[20230421,10.57],[20230424,10.56],[20230425,10.52],[20230426,10.48],[20230427,10.43],[20230428,10.65],[20230502,10.67],[20230503,10.51],[20230504,10.49],[20230505,10.67],[20230508,10.76],[20230510,10.7],[20230511,10.8],[20230512,10.71],[20230515,10.74],[20230516,10.75],[20230517,10.55],[20230519,10.58],[20230522,10.55],[20230523,10.63],[20230524,10.55],[20230525,10.39],[20230526,10.37],[20230530,10.48],[20230531,10.52],[20230601,10.54],[20230602,10.59],[20230605,10.82],[20230606,10.77],[20230607,10.82],[20230608,10.89],[20230609,10.83],[20230612,10.8],[20230613,10.73],[20230614,10.77],[20230615,10.77],[20230616,10.73],[20230619,10.73],[20230620,10.69],[20230621,10.61],[20230622,10.48],[20230626,10.27],[20230627,10.4],[20230628,10.49],[20230629,10.5],[20230630,10.64],[20230703,10.69],[20230704,10.8],[20230705,10.8],[20230706,10.77],[20230707,10.66],[20230710,10.57],[20230711,10.62],[20230712,10.74],[20230713,10.7],[20230714,10.72],[20230717,10.7],[20230718,10.64],[20230719,10.66],[20230720,10.78],[20230721,10.82],[20230724,10.91],[20230725,10.98],[20230726,10.91],[20230727,10.96],[20230728,10.87],[20230731,10.8],[20230801,10.89],[20230802,10.82],[20230803,10.78],[20230804,10.65],[20230807,10.58],[20230808,10.7],[20230809,10.63],[20230810,10.63],[20230811,10.6],[20230814,10.6],[20230816,10.45],[20230817,10.43],[20230818,10.36],[20230821,10.33],[20230822,10.32],[20230823,10.44],[20230824,10.55],[20230825,10.54],[20230828,10.54],[20230829,10.64],[20230830,10.68],[20230831,10.75],[20230901,10.72],[20230904,10.75],[20230905,10.79],[20230906,10.7],[20230907,10.72],[20230908,10.77],[20230911,10.7],[20230912,10.74],[20230913,10.69],[20230914,10.66],[20230915,10.88],[20230918,10.81],[20230919,10.72],[20230920,10.7],[20230921,10.73],[20230922,10.5],[20230925,10.44],[20230926,10.44],[20230927,10.32],[20230928,10.27],[20230929,10.32],[20231002,10.37],[20231003,10.24],[20231004,10.06],[20231005,10.18],[20231006,10.21],[20231009,10.22],[20231010,10.31],[20231011,10.36],[20231012,10.5],[20231013,10.4],[20231016,10.34],[20231017,10.42],[20231018,10.39],[20231019,10.21],[20231020,9.98],[20231023,9.9],[20231024,9.85],[20231025,9.95],[20231026,9.8],[20231027,9.92],[20231030,9.79],[20231031,9.79],[20231102,10.12],[20231103,10.33],[20231106,10.4],[20231107,10.32],[20231108,10.23],[20231109,10.26],[20231110,10.14],[20231113,10.21],[20231114,10.15],[20231115,10.48],[20231116,10.47],[20231117,10.45],[20231120,10.42],[20231121,10.44],[20231122,10.44],[20231123,10.44],[20231124,10.45],[20231127,10.44],[20231128,10.44],[20231129,10.47],[20231130,10.54],[20231201,10.63],[20231204,10.86],[20231205,10.94],[20231206,10.96],[20231207,10.93],[20231208,10.93],[20231211,10.94],[20231212,10.97],[20231213,10.97],[20231214,11.25],[20231215,11.4],[20231218,11.28],[20231219,11.26],[20231220,11.35],[20231221,11.17],[20231222,11.21],[20231227,11.29],[20231228,11.3],[20231229,11.37],[20240102,11.36],[20240103,11.41],[20240104,11.2],[20240105,11.21],[20240108,11.18],[20240109,11.31],[20240110,11.25],[20240111,11.27],[20240112,11.21],[20240115,11.28],[20240116,11.29],[20240117,11.18],[20240118,11.01],[20240119,10.98],[20240122,11.11],[20240123,11.15],[20240124,11.09],[20240125,10.96],[20240126,11.07],[20240129,11.13],[20240130,11.19],[20240131,11.14],[20240201,11.06],[20240202,11.16],[20240205,11.16],[20240206,11],[20240207,11.09],[20240208,11.1],[20240209,11.14],[20240212,11.16],[20240213,11.12],[20240214,10.99],[20240215,11.06],[20240216,11.22],[20240219,11.14],[20240220,11.12],[20240221,11.1],[20240222,11.12],[20240223,11.16],[20240226,11.1],[20240227,11],[20240228,11.02],[20240229,11.07],[20240301,11.13],[20240304,11.18],[20240305,11.25],[20240306,11.14],[20240307,11.18],[20240308,11.18],[20240311,11.25],[20240312,11.22],[20240313,11.17],[20240314,11.16],[20240315,11.08],[20240318,11.04],[20240319,11.11],[20240320,11.13],[20240321,11.17],[20240322,11.31],[20240325,11.19],[20240326,11.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20190326,738.5],[20190327,740.63],[20190328,744.17],[20190329,744.22],[20190330,744.22],[20190331,744.21],[20190401,745.54],[20190402,747.69],[20190403,747.67],[20190404,746.9],[20190405,745.82],[20190406,745.82],[20190407,745.82],[20190408,743.04],[20190409,738.3],[20190410,742.33],[20190411,742.85],[20190412,740.04],[20190413,740.04],[20190414,740.04],[20190415,738.95],[20190416,732.65],[20190417,724.41],[20190418,728.22],[20190419,728.21],[20190420,728.21],[20190421,728.21],[20190422,727.89],[20190423,729.16],[20190424,736.73],[20190425,741.37],[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.79],[20240326,744.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 790,70€ |
2021 | 986,11€ |
2022 | 1.196,01€ |
2023 | 912,42€ |
2024 | 993,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,42% |
3 M | -1,17% |
6 M | 8,11% |
lfd. Jahr | -1,91% |
1 Jahr | 8,84% |
3 Jahre | -1,92% |
5 Jahre | -4,12% |
10 Jahre | 39,17% |
Entwicklung p.a. | 0,64% |
Wertentwicklung seit Auflage | 11,57% |
Der Fonds zielt auch auf ein langfristiges Wachstum durch eine Kombination aus Erträgen und Kapitalwachstum ab, indem er in börsennotierte Real Estate Investment Trusts (REITs) und Unternehmen investiert, die weltweit an Immobilienaktivitäten beteiligt sind und die dem Ansatz von abrdn für nachhaltige Anlagen in Immobilientitel entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
ProLogis Inc | 8,60% |
EQUINIX INC | 6,20% |
Digital Realty Trust Inc | 4,40% |
WELLTOWER INC | 4,00% |
Public Storage | 3,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.9297 | -19.119000 |
03.2020 - 03.2021 | 24.713 | 25.382100 |
03.2021 - 03.2022 | 21.2858 | 21.135900 |
03.2022 - 03.2023 | -23.711 | -23.285700 |
03.2023 - 03.2024 | 8.8415 | 9.391100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,56% | 16,95% | 18,14% | 15,83% |
Sharpe Ratio | -0,31 | -0,02 | -0,01 | 0,20 |
Tracking Error | 1,87% | 3,27% | 3,22% | 2,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,98 | 1,01 | 1,01 |
Treynor Ratio | -4,71 | -0,37 | -0,20 | 3,09 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ProLogis Inc | 8,60% |
EQUINIX INC | 6,20% |
Digital Realty Trust Inc | 4,40% |
WELLTOWER INC | 4,00% |
Public Storage | 3,60% |
AvalonBay Communities Inc | 3,50% |
Simon Property Group Inc | 3,30% |
Realty Income Corp | 3,00% |
Mitsui Fudosan Co Ltd | 2,60% |
VICI Properties Inc | 2,50% |
Länderverteilung (28. 03. 2024)
USA | 64,60% |
Japan | 9,20% |
Welt | 5,90% |
Großbritannien | 4,40% |
Australien | 4,00% |
Singapur | 3,40% |
Frankreich | 2,90% |
Deutschland | 2,30% |
Mexiko | 1,80% |
Kasse | 1,50% |
Branchenverteilung (28. 03. 2024)
Divers | 98,50% |
Kasse | 1,50% |
Assetverteilung (28. 03. 2024)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3802KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4490KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Frau Svitlana Gubriy |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 169,80 Mio. EUR |