Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRTF
ISIN: LU0277137690
Aktienfonds Immobilien, Welt
Aktueller Preis (19. 01. 2025)
12,24 €
1,26 € / 10,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0277137690","name":"abrdn SICAV II - Gbl Real Estate Securities Sustain. A thes.","currency":"EUR"},"ts":[[20200120,12.96],[20200121,12.9],[20200122,13.04],[20200123,12.97],[20200124,13.12],[20200127,13.09],[20200128,13.05],[20200129,13.09],[20200130,13.03],[20200131,13.01],[20200203,12.91],[20200204,12.96],[20200205,13.06],[20200206,13.08],[20200207,13.2],[20200210,13.21],[20200211,13.36],[20200212,13.4],[20200213,13.48],[20200214,13.55],[20200217,13.66],[20200218,13.7],[20200219,13.75],[20200220,13.56],[20200221,13.64],[20200224,13.56],[20200225,13.41],[20200226,13.06],[20200227,12.78],[20200228,12.16],[20200302,11.88],[20200303,12.21],[20200304,12.28],[20200305,12.54],[20200306,12.12],[20200309,11.33],[20200310,11.28],[20200311,11.14],[20200312,10.17],[20200313,10.1],[20200316,9.4],[20200317,8.78],[20200318,8.77],[20200319,8.16],[20200320,8.56],[20200323,8.15],[20200324,8.47],[20200325,8.85],[20200326,9.12],[20200327,9.2],[20200330,9.43],[20200331,9.57],[20200401,9.45],[20200402,9.1],[20200403,9.08],[20200406,9.09],[20200407,9.56],[20200408,9.64],[20200409,10],[20200414,10.03],[20200415,10.21],[20200416,9.94],[20200417,9.96],[20200420,10.11],[20200421,9.79],[20200422,9.65],[20200423,9.84],[20200424,9.7],[20200427,9.79],[20200428,10.01],[20200429,10.1],[20200430,10.25],[20200504,9.79],[20200505,9.88],[20200506,9.95],[20200507,9.86],[20200508,10],[20200511,10.12],[20200512,9.95],[20200513,9.58],[20200514,9.43],[20200515,9.41],[20200518,9.42],[20200519,9.73],[20200520,9.65],[20200522,9.69],[20200525,9.79],[20200526,9.84],[20200527,10.05],[20200528,10.13],[20200529,10.1],[20200602,10.27],[20200603,10.34],[20200604,10.5],[20200605,10.5],[20200608,10.73],[20200609,10.86],[20200610,10.68],[20200611,10.38],[20200612,10.06],[20200615,10.21],[20200616,10.4],[20200617,10.61],[20200618,10.5],[20200619,10.41],[20200622,10.23],[20200624,10.16],[20200625,9.98],[20200626,10.08],[20200629,9.85],[20200630,10.01],[20200701,10.09],[20200702,10.27],[20200703,10.28],[20200706,10.26],[20200707,10.2],[20200708,10.09],[20200709,10.02],[20200710,9.98],[20200713,10],[20200714,9.89],[20200715,9.91],[20200716,9.97],[20200717,9.85],[20200720,9.94],[20200721,9.87],[20200722,9.77],[20200723,9.92],[20200724,9.82],[20200727,9.69],[20200728,9.74],[20200729,9.93],[20200730,10.02],[20200731,9.98],[20200803,10.06],[20200804,10.05],[20200805,10.07],[20200806,10.03],[20200807,10.04],[20200810,10.15],[20200811,10.19],[20200812,10.08],[20200813,10.12],[20200814,10.03],[20200817,10],[20200818,10.01],[20200819,9.97],[20200820,9.91],[20200821,10.06],[20200824,10.04],[20200825,10.1],[20200826,10.14],[20200827,10.01],[20200828,10.1],[20200831,10.09],[20200901,9.95],[20200902,10.07],[20200903,10.22],[20200904,10.08],[20200907,10.06],[20200908,10.05],[20200909,9.99],[20200910,9.99],[20200911,9.94],[20200914,9.9],[20200915,10.06],[20200916,10.17],[20200917,10.24],[20200918,10.07],[20200921,9.91],[20200922,9.71],[20200923,9.81],[20200924,9.66],[20200925,9.69],[20200928,9.84],[20200929,9.91],[20200930,9.85],[20201001,9.87],[20201002,10.02],[20201005,10.13],[20201006,10.15],[20201007,10.14],[20201008,10.15],[20201009,10.19],[20201012,10.16],[20201013,10.2],[20201014,10.09],[20201015,10.02],[20201016,9.98],[20201019,9.92],[20201020,9.77],[20201021,9.76],[20201022,9.77],[20201023,9.8],[20201026,9.71],[20201027,9.67],[20201028,9.49],[20201029,9.43],[20201030,9.49],[20201102,9.55],[20201103,9.7],[20201104,9.87],[20201105,9.89],[20201106,9.86],[20201109,9.9],[20201110,10.2],[20201111,10.47],[20201112,10.42],[20201113,10.3],[20201116,10.52],[20201117,10.55],[20201118,10.6],[20201119,10.46],[20201120,10.45],[20201123,10.41],[20201124,10.48],[20201125,10.49],[20201126,10.51],[20201127,10.49],[20201130,10.38],[20201201,10.3],[20201202,10.3],[20201203,10.23],[20201204,10.32],[20201207,10.4],[20201208,10.35],[20201209,10.33],[20201210,10.28],[20201211,10.26],[20201214,10.27],[20201215,10.25],[20201216,10.39],[20201217,10.36],[20201218,10.36],[20201221,10.17],[20201222,10.13],[20201223,10.28],[20201228,10.3],[20201229,10.37],[20201230,10.31],[20201231,10.34],[20210104,10.38],[20210105,10.19],[20210106,10.15],[20210107,10.19],[20210108,10.16],[20210111,10.29],[20210112,10.17],[20210113,10.18],[20210114,10.33],[20210115,10.33],[20210118,10.44],[20210119,10.44],[20210120,10.43],[20210121,10.52],[20210122,10.44],[20210125,10.44],[20210126,10.48],[20210127,10.57],[20210128,10.42],[20210129,10.47],[20210201,10.44],[20210202,10.6],[20210203,10.71],[20210204,10.7],[20210205,10.74],[20210208,10.76],[20210209,10.73],[20210210,10.77],[20210211,10.8],[20210212,10.9],[20210215,10.88],[20210216,10.94],[20210217,10.89],[20210218,10.8],[20210219,10.76],[20210222,10.79],[20210223,10.9],[20210224,10.99],[20210225,11.06],[20210226,10.9],[20210301,10.89],[20210302,10.95],[20210303,10.87],[20210304,10.89],[20210305,10.82],[20210308,10.93],[20210309,11.05],[20210310,11.05],[20210311,11.08],[20210312,11.13],[20210315,11.27],[20210316,11.46],[20210317,11.38],[20210318,11.35],[20210319,11.27],[20210322,11.17],[20210323,11.25],[20210324,11.22],[20210325,11.08],[20210326,11.38],[20210329,11.44],[20210330,11.46],[20210331,11.49],[20210401,11.38],[20210406,11.49],[20210407,11.53],[20210408,11.56],[20210409,11.53],[20210412,11.47],[20210413,11.48],[20210414,11.54],[20210415,11.5],[20210416,11.63],[20210419,11.58],[20210420,11.57],[20210421,11.6],[20210422,11.64],[20210423,11.6],[20210426,11.64],[20210427,11.65],[20210428,11.69],[20210429,11.66],[20210430,11.76],[20210503,11.78],[20210504,11.8],[20210505,11.75],[20210506,11.57],[20210507,11.6],[20210510,11.7],[20210511,11.62],[20210512,11.52],[20210514,11.41],[20210517,11.54],[20210518,11.52],[20210519,11.53],[20210520,11.52],[20210521,11.58],[20210525,11.66],[20210526,11.68],[20210527,11.77],[20210528,11.8],[20210531,11.79],[20210601,11.79],[20210602,12.04],[20210603,12.11],[20210604,12.12],[20210607,12.13],[20210608,12.23],[20210609,12.3],[20210610,12.35],[20210611,12.41],[20210614,12.42],[20210615,12.44],[20210616,12.32],[20210617,12.37],[20210618,12.4],[20210621,12.24],[20210622,12.47],[20210624,12.37],[20210625,12.34],[20210628,12.4],[20210629,12.32],[20210630,12.3],[20210701,12.26],[20210702,12.38],[20210705,12.42],[20210706,12.47],[20210707,12.54],[20210708,12.5],[20210709,12.48],[20210712,12.72],[20210713,12.81],[20210714,12.67],[20210715,12.72],[20210716,12.75],[20210719,12.73],[20210720,12.5],[20210721,12.76],[20210722,12.82],[20210723,12.77],[20210726,12.76],[20210727,12.8],[20210728,12.85],[20210729,12.75],[20210730,12.75],[20210802,12.8],[20210803,12.78],[20210804,12.82],[20210805,12.82],[20210806,12.96],[20210809,12.99],[20210810,12.94],[20210811,12.88],[20210812,12.93],[20210813,12.92],[20210816,12.94],[20210817,12.92],[20210818,12.97],[20210819,12.86],[20210820,12.88],[20210823,12.89],[20210824,12.87],[20210825,12.83],[20210826,12.81],[20210827,12.85],[20210830,12.94],[20210831,12.95],[20210901,13.01],[20210902,13.09],[20210903,13.11],[20210906,13.11],[20210907,13.08],[20210908,12.98],[20210909,13.01],[20210910,12.86],[20210913,12.8],[20210914,12.85],[20210915,12.76],[20210916,12.81],[20210917,12.8],[20210920,12.68],[20210921,12.66],[20210922,12.69],[20210923,12.82],[20210924,12.75],[20210927,12.71],[20210928,12.55],[20210929,12.53],[20210930,12.65],[20211001,12.45],[20211004,12.59],[20211005,12.6],[20211006,12.53],[20211007,12.64],[20211008,12.67],[20211011,12.58],[20211012,12.63],[20211013,12.78],[20211014,12.83],[20211015,12.96],[20211018,12.98],[20211019,12.99],[20211020,12.99],[20211021,13.13],[20211022,13.12],[20211025,13.16],[20211026,13.2],[20211027,13.24],[20211028,13.18],[20211029,13.21],[20211102,13.2],[20211103,13.26],[20211104,13.47],[20211105,13.38],[20211108,13.4],[20211109,13.36],[20211110,13.39],[20211111,13.43],[20211112,13.49],[20211115,13.49],[20211116,13.66],[20211117,13.62],[20211118,13.62],[20211119,13.7],[20211122,13.64],[20211123,13.61],[20211124,13.69],[20211125,13.85],[20211126,13.72],[20211129,13.42],[20211130,13.38],[20211201,13.23],[20211202,13.06],[20211203,13.35],[20211206,13.31],[20211207,13.57],[20211208,13.64],[20211209,13.68],[20211210,13.59],[20211213,13.57],[20211214,13.6],[20211215,13.5],[20211216,13.61],[20211217,13.55],[20211220,13.52],[20211221,13.47],[20211222,13.55],[20211223,13.67],[20211227,13.67],[20211228,13.84],[20211229,13.93],[20211230,13.98],[20211231,14.02],[20220103,14.02],[20220104,14.04],[20220105,14.02],[20220106,13.73],[20220107,13.72],[20220110,13.58],[20220111,13.51],[20220112,13.52],[20220113,13.48],[20220114,13.47],[20220117,13.42],[20220118,13.4],[20220119,13.42],[20220120,13.27],[20220121,13.15],[20220124,13.13],[20220125,13.08],[20220126,13.12],[20220127,13.1],[20220128,12.99],[20220131,13.24],[20220201,13.25],[20220202,13.17],[20220203,13.36],[20220204,13.02],[20220207,12.89],[20220208,12.87],[20220209,12.88],[20220210,13.12],[20220211,12.9],[20220214,12.86],[20220215,12.8],[20220216,12.88],[20220217,12.94],[20220218,12.87],[20220221,12.78],[20220222,12.73],[20220223,12.73],[20220224,12.67],[20220225,12.85],[20220228,13.08],[20220301,12.95],[20220302,12.94],[20220303,13.12],[20220304,13.19],[20220307,13.29],[20220308,13.11],[20220309,13.06],[20220310,13.18],[20220311,13.24],[20220314,13.23],[20220315,13.1],[20220316,13.21],[20220317,13.31],[20220318,13.46],[20220321,13.49],[20220322,13.48],[20220323,13.51],[20220324,13.39],[20220325,13.44],[20220328,13.59],[20220329,13.65],[20220330,13.85],[20220331,13.8],[20220401,13.71],[20220404,13.95],[20220405,13.92],[20220406,13.89],[20220407,13.98],[20220408,13.88],[20220411,13.86],[20220412,13.78],[20220413,13.81],[20220414,13.83],[20220419,13.87],[20220420,14.01],[20220421,14.15],[20220422,14.11],[20220425,13.99],[20220426,14.05],[20220427,13.96],[20220428,14.01],[20220429,14.12],[20220502,13.61],[20220503,13.35],[20220504,13.35],[20220505,13.41],[20220506,13.06],[20220510,12.42],[20220511,12.36],[20220512,12.37],[20220513,12.55],[20220516,12.72],[20220517,12.63],[20220518,12.74],[20220519,12.43],[20220520,12.38],[20220523,12.31],[20220524,12.35],[20220525,12.46],[20220527,12.58],[20220530,12.77],[20220531,12.82],[20220601,12.68],[20220602,12.62],[20220603,12.68],[20220607,12.53],[20220608,12.61],[20220609,12.36],[20220610,12.18],[20220613,12.05],[20220614,11.56],[20220615,11.48],[20220616,11.75],[20220617,11.47],[20220620,11.5],[20220621,11.51],[20220622,11.56],[20220624,11.81],[20220627,11.93],[20220628,11.98],[20220629,11.91],[20220630,11.91],[20220701,11.79],[20220704,11.95],[20220705,12.08],[20220706,12.19],[20220707,12.22],[20220708,12.29],[20220711,12.27],[20220712,12.32],[20220713,12.29],[20220714,12.22],[20220715,12.12],[20220718,12.22],[20220719,12.08],[20220720,12.41],[20220721,12.4],[20220722,12.56],[20220725,12.57],[20220726,12.66],[20220727,12.63],[20220728,12.75],[20220729,13],[20220801,13.04],[20220802,12.93],[20220803,12.84],[20220804,12.87],[20220805,12.81],[20220808,12.82],[20220809,12.85],[20220810,12.92],[20220811,13.03],[20220812,13.07],[20220816,13.45],[20220817,13.33],[20220818,13.27],[20220819,13.27],[20220822,13.16],[20220823,13.04],[20220824,12.88],[20220825,12.91],[20220826,13],[20220829,12.73],[20220830,12.64],[20220831,12.55],[20220901,12.37],[20220902,12.41],[20220905,12.37],[20220906,12.4],[20220907,12.47],[20220908,12.53],[20220909,12.49],[20220912,12.55],[20220913,12.6],[20220914,12.36],[20220915,12.26],[20220916,12.1],[20220919,12.09],[20220920,11.99],[20220921,11.87],[20220922,11.76],[20220923,11.69],[20220926,11.6],[20220927,11.35],[20220928,11.22],[20220929,11.27],[20220930,11.05],[20221003,11.14],[20221004,11.25],[20221005,11.33],[20221006,11.23],[20221007,11.1],[20221010,10.99],[20221011,10.84],[20221012,10.91],[20221013,10.8],[20221014,10.95],[20221017,10.75],[20221018,10.98],[20221019,11.05],[20221020,10.82],[20221021,10.82],[20221024,10.85],[20221025,10.85],[20221026,11.07],[20221027,11.07],[20221028,11.15],[20221031,11.35],[20221102,11.39],[20221103,11.24],[20221104,11.2],[20221107,11.18],[20221108,11.17],[20221109,11.15],[20221110,11.16],[20221111,11.6],[20221114,11.49],[20221115,11.18],[20221116,11.22],[20221117,11.22],[20221118,11.16],[20221121,11.38],[20221122,11.4],[20221123,11.37],[20221124,11.36],[20221125,11.37],[20221128,11.33],[20221129,11.23],[20221130,11.34],[20221201,11.47],[20221202,11.35],[20221205,11.31],[20221206,11.19],[20221207,11.1],[20221208,11.11],[20221209,11.19],[20221212,11.12],[20221213,11.24],[20221214,11.3],[20221215,11.28],[20221216,11.08],[20221219,10.87],[20221220,10.69],[20221221,10.75],[20221222,10.83],[20221223,10.78],[20221227,10.81],[20221228,10.82],[20221229,10.69],[20221230,10.83],[20230102,10.81],[20230103,10.96],[20230104,10.9],[20230105,11.04],[20230106,10.87],[20230109,10.92],[20230110,10.88],[20230111,10.88],[20230112,11.19],[20230113,11.26],[20230116,11.2],[20230117,11.2],[20230118,11.27],[20230119,11.12],[20230120,11.08],[20230123,11.14],[20230124,11.25],[20230125,11.31],[20230126,11.28],[20230127,11.39],[20230130,11.46],[20230131,11.37],[20230201,11.48],[20230202,11.48],[20230203,11.75],[20230206,11.68],[20230207,11.67],[20230208,11.66],[20230209,11.59],[20230210,11.51],[20230213,11.51],[20230214,11.55],[20230215,11.45],[20230216,11.49],[20230217,11.46],[20230220,11.4],[20230221,11.4],[20230222,11.27],[20230223,11.25],[20230224,11.34],[20230227,11.22],[20230228,11.22],[20230301,11.11],[20230302,11.01],[20230303,11.13],[20230306,11.22],[20230307,11.2],[20230308,11.09],[20230309,11.1],[20230310,10.86],[20230313,10.54],[20230314,10.65],[20230315,10.8],[20230316,10.76],[20230317,10.71],[20230320,10.45],[20230321,10.49],[20230322,10.39],[20230323,10.06],[20230324,10.12],[20230327,10.25],[20230328,10.2],[20230329,10.18],[20230330,10.38],[20230331,10.46],[20230403,10.67],[20230404,10.6],[20230405,10.52],[20230406,10.54],[20230411,10.61],[20230412,10.63],[20230413,10.54],[20230414,10.51],[20230417,10.46],[20230418,10.63],[20230419,10.59],[20230420,10.63],[20230421,10.57],[20230424,10.56],[20230425,10.52],[20230426,10.48],[20230427,10.43],[20230428,10.65],[20230502,10.67],[20230503,10.51],[20230504,10.49],[20230505,10.67],[20230508,10.76],[20230510,10.7],[20230511,10.8],[20230512,10.71],[20230515,10.74],[20230516,10.75],[20230517,10.55],[20230519,10.58],[20230522,10.55],[20230523,10.63],[20230524,10.55],[20230525,10.39],[20230526,10.37],[20230530,10.48],[20230531,10.52],[20230601,10.54],[20230602,10.59],[20230605,10.82],[20230606,10.77],[20230607,10.82],[20230608,10.89],[20230609,10.83],[20230612,10.8],[20230613,10.73],[20230614,10.77],[20230615,10.77],[20230616,10.73],[20230619,10.73],[20230620,10.69],[20230621,10.61],[20230622,10.48],[20230626,10.27],[20230627,10.4],[20230628,10.49],[20230629,10.5],[20230630,10.64],[20230703,10.69],[20230704,10.8],[20230705,10.8],[20230706,10.77],[20230707,10.66],[20230710,10.57],[20230711,10.62],[20230712,10.74],[20230713,10.7],[20230714,10.72],[20230717,10.7],[20230718,10.64],[20230719,10.66],[20230720,10.78],[20230721,10.82],[20230724,10.91],[20230725,10.98],[20230726,10.91],[20230727,10.96],[20230728,10.87],[20230731,10.8],[20230801,10.89],[20230802,10.82],[20230803,10.78],[20230804,10.65],[20230807,10.58],[20230808,10.7],[20230809,10.63],[20230810,10.63],[20230811,10.6],[20230814,10.6],[20230816,10.45],[20230817,10.43],[20230818,10.36],[20230821,10.33],[20230822,10.32],[20230823,10.44],[20230824,10.55],[20230825,10.54],[20230828,10.54],[20230829,10.64],[20230830,10.68],[20230831,10.75],[20230901,10.72],[20230904,10.75],[20230905,10.79],[20230906,10.7],[20230907,10.72],[20230908,10.77],[20230911,10.7],[20230912,10.74],[20230913,10.69],[20230914,10.66],[20230915,10.88],[20230918,10.81],[20230919,10.72],[20230920,10.7],[20230921,10.73],[20230922,10.5],[20230925,10.44],[20230926,10.44],[20230927,10.32],[20230928,10.27],[20230929,10.32],[20231002,10.37],[20231003,10.24],[20231004,10.06],[20231005,10.18],[20231006,10.21],[20231009,10.22],[20231010,10.31],[20231011,10.36],[20231012,10.5],[20231013,10.4],[20231016,10.34],[20231017,10.42],[20231018,10.39],[20231019,10.21],[20231020,9.98],[20231023,9.9],[20231024,9.85],[20231025,9.95],[20231026,9.8],[20231027,9.92],[20231030,9.79],[20231031,9.79],[20231102,10.12],[20231103,10.33],[20231106,10.4],[20231107,10.32],[20231108,10.23],[20231109,10.26],[20231110,10.14],[20231113,10.21],[20231114,10.15],[20231115,10.48],[20231116,10.47],[20231117,10.45],[20231120,10.42],[20231121,10.44],[20231122,10.44],[20231123,10.44],[20231124,10.45],[20231127,10.44],[20231128,10.44],[20231129,10.47],[20231130,10.54],[20231201,10.63],[20231204,10.86],[20231205,10.94],[20231206,10.96],[20231207,10.93],[20231208,10.93],[20231211,10.94],[20231212,10.97],[20231213,10.97],[20231214,11.25],[20231215,11.4],[20231218,11.28],[20231219,11.26],[20231220,11.35],[20231221,11.17],[20231222,11.21],[20231227,11.29],[20231228,11.3],[20231229,11.37],[20240102,11.36],[20240103,11.41],[20240104,11.2],[20240105,11.21],[20240108,11.18],[20240109,11.31],[20240110,11.25],[20240111,11.27],[20240112,11.21],[20240115,11.28],[20240116,11.29],[20240117,11.18],[20240118,11.01],[20240119,10.98],[20240122,11.11],[20240123,11.15],[20240124,11.09],[20240125,10.96],[20240126,11.07],[20240129,11.13],[20240130,11.19],[20240131,11.14],[20240201,11.06],[20240202,11.16],[20240205,11.16],[20240206,11],[20240207,11.09],[20240208,11.1],[20240209,11.14],[20240212,11.16],[20240213,11.12],[20240214,10.99],[20240215,11.06],[20240216,11.22],[20240219,11.14],[20240220,11.12],[20240221,11.1],[20240222,11.12],[20240223,11.16],[20240226,11.1],[20240227,11],[20240228,11.02],[20240229,11.07],[20240301,11.13],[20240304,11.18],[20240305,11.25],[20240306,11.14],[20240307,11.18],[20240308,11.18],[20240311,11.25],[20240312,11.22],[20240313,11.17],[20240314,11.16],[20240315,11.08],[20240318,11.04],[20240319,11.11],[20240320,11.13],[20240321,11.17],[20240322,11.31],[20240325,11.19],[20240326,11.13],[20240327,11.16],[20240328,11.37],[20240402,11.32],[20240403,11.15],[20240404,11.09],[20240405,11.04],[20240408,11.11],[20240409,11.18],[20240410,11.26],[20240411,11.02],[20240412,11.13],[20240415,11.02],[20240416,10.85],[20240417,10.76],[20240418,10.66],[20240419,10.68],[20240422,10.75],[20240423,10.84],[20240424,10.87],[20240425,10.82],[20240426,10.78],[20240429,10.83],[20240430,10.92],[20240502,10.82],[20240503,10.93],[20240506,10.99],[20240507,11.02],[20240508,11.07],[20240510,11.14],[20240513,11.08],[20240514,11.09],[20240515,11.13],[20240516,11.25],[20240517,11.23],[20240521,11.15],[20240522,11.14],[20240523,11.05],[20240524,10.87],[20240527,10.86],[20240528,10.86],[20240529,10.81],[20240530,10.75],[20240531,10.85],[20240603,11.03],[20240604,10.99],[20240605,11.09],[20240606,11.09],[20240607,11.05],[20240610,11.07],[20240611,11.05],[20240612,10.97],[20240613,11.02],[20240614,11.14],[20240617,11.08],[20240618,11.07],[20240619,11.1],[20240620,11.1],[20240621,11.1],[20240624,11.07],[20240625,11.15],[20240626,11.05],[20240627,10.99],[20240628,11.09],[20240701,11.13],[20240702,11.07],[20240703,11.11],[20240704,11.09],[20240705,11.09],[20240708,11.1],[20240709,11.1],[20240710,11.12],[20240711,11.19],[20240712,11.39],[20240715,11.41],[20240716,11.46],[20240717,11.54],[20240718,11.57],[20240719,11.51],[20240722,11.51],[20240723,11.62],[20240724,11.58],[20240725,11.4],[20240726,11.31],[20240729,11.51],[20240730,11.55],[20240731,11.65],[20240801,11.65],[20240802,11.64],[20240805,11.42],[20240806,11.29],[20240807,11.51],[20240808,11.43],[20240809,11.57],[20240812,11.62],[20240813,11.57],[20240814,11.61],[20240816,11.67],[20240819,11.63],[20240820,11.66],[20240821,11.62],[20240822,11.66],[20240823,11.75],[20240826,11.89],[20240827,11.9],[20240828,11.97],[20240829,11.98],[20240830,11.97],[20240902,12.05],[20240903,12.07],[20240904,12.02],[20240905,12.06],[20240906,12.03],[20240909,12.05],[20240910,12.18],[20240911,12.33],[20240912,12.37],[20240913,12.4],[20240916,12.45],[20240917,12.45],[20240918,12.34],[20240919,12.31],[20240920,12.27],[20240923,12.3],[20240924,12.4],[20240925,12.35],[20240926,12.41],[20240927,12.34],[20240930,12.27],[20241001,12.46],[20241002,12.41],[20241003,12.36],[20241004,12.31],[20241007,12.29],[20241008,12.19],[20241009,12.21],[20241010,12.23],[20241011,12.15],[20241014,12.25],[20241015,12.34],[20241016,12.45],[20241017,12.6],[20241018,12.56],[20241021,12.6],[20241022,12.37],[20241023,12.46],[20241024,12.54],[20241025,12.49],[20241028,12.45],[20241029,12.5],[20241030,12.44],[20241031,12.41],[20241104,12.07],[20241105,12.15],[20241106,12.44],[20241107,12.2],[20241108,12.33],[20241111,12.58],[20241112,12.57],[20241113,12.38],[20241114,12.51],[20241115,12.37],[20241118,12.41],[20241119,12.46],[20241120,12.54],[20241121,12.53],[20241122,12.75],[20241125,12.74],[20241126,12.82],[20241127,12.9],[20241128,12.95],[20241129,12.95],[20241202,12.94],[20241203,12.78],[20241204,12.72],[20241205,12.67],[20241206,12.57],[20241209,12.58],[20241210,12.56],[20241211,12.5],[20241212,12.48],[20241213,12.46],[20241216,12.38],[20241217,12.36],[20241218,12.35],[20241219,12.01],[20241220,11.92],[20241223,12.08],[20241227,12.2],[20241230,12.1],[20241231,12.09],[20250102,12.23],[20250103,12.2],[20250106,12.2],[20250107,12.05],[20250108,12.03],[20250109,12.08],[20250110,12.07],[20250113,11.94],[20250114,11.97],[20250115,12.02],[20250116,12.09],[20250117,12.24]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200118,780.91],[20200119,780.91],[20200120,781.64],[20200121,781.78],[20200122,784.66],[20200123,785.55],[20200124,790.66],[20200125,790.66],[20200126,790.66],[20200127,786.68],[20200128,787.18],[20200129,787.8],[20200130,785.27],[20200131,780.95],[20200201,780.95],[20200202,780.95],[20200203,778.54],[20200204,784.61],[20200205,787.98],[20200206,791.6],[20200207,794.44],[20200208,794.44],[20200209,794.44],[20200210,799.07],[20200211,805.39],[20200212,807.37],[20200213,814.53],[20200214,822.52],[20200215,822.52],[20200216,822.52],[20200217,823.99],[20200218,825.36],[20200219,822.36],[20200220,822.38],[20200221,822.89],[20200222,822.89],[20200223,822.89],[20200224,812.95],[20200225,799.72],[20200226,785],[20200227,755.35],[20200228,726.55],[20200229,726.55],[20200301,726.55],[20200302,728.52],[20200303,737.28],[20200304,753.92],[20200305,749.13],[20200306,726.52],[20200307,726.52],[20200308,726.52],[20200309,681.5],[20200310,685.64],[20200311,667.95],[20200312,613.19],[20200313,620.49],[20200314,620.49],[20200315,620.49],[20200316,552.4],[20200317,548.32],[20200318,517.33],[20200319,506.18],[20200320,514.61],[20200321,514.61],[20200322,514.61],[20200323,489.93],[20200324,520.67],[20200325,547.24],[20200326,562.96],[20200327,566.26],[20200328,566.26],[20200329,566.26],[20200330,569.41],[20200331,573.87],[20200401,553.26],[20200402,547.42],[20200403,543.17],[20200404,543.17],[20200405,543.17],[20200406,566.27],[20200407,581.52],[20200408,595.34],[20200409,621.27],[20200410,621.28],[20200411,621.28],[20200412,621.28],[20200413,620.21],[20200414,616.01],[20200415,603.07],[20200416,596.08],[20200417,609.37],[20200418,609.37],[20200419,609.37],[20200420,600.04],[20200421,586.91],[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.6],[20241207,791.6],[20241208,791.6],[20241209,790.99],[20241210,786.35],[20241211,785.26],[20241212,785.27],[20241213,780.49],[20241214,780.49],[20241215,780.49],[20241216,777.03],[20241217,774.69],[20241218,760.91],[20241219,749.89],[20241220,755.31],[20241221,755.31],[20241222,755.31],[20241223,759.14],[20241224,761.72],[20241225,761.72],[20241226,761.75],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.8],[20241231,762.32],[20250101,762.32],[20250102,765.64],[20250103,770.72],[20250104,770.72],[20250105,770.72],[20250106,761.84],[20250107,756.73],[20250108,757.3],[20250109,757.75],[20250110,748.09],[20250111,748.09],[20250112,748.09],[20250113,752.13],[20250114,754.52],[20250115,758.66],[20250116,766.6],[20250117,776.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 816,37€ |
| 2022 | 1.060,51€ |
| 2023 | 884,80€ |
| 2024 | 883,41€ |
| 2025 | 967,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,97% |
| 3 M | -2,85% |
| 6 M | 6,07% |
| lfd. Jahr | 1,27% |
| 1 Jahr | 9,50% |
| 3 Jahre | -8,78% |
| 5 Jahre | -5,25% |
| 10 Jahre | 13,78% |
| Entwicklung p.a. | 1,13% |
| Wertentwicklung seit Auflage | 22,40% |
Der Fonds zielt auch auf ein langfristiges Wachstum durch eine Kombination aus Erträgen und Kapitalwachstum ab, indem er in börsennotierte Real Estate Investment Trusts (REITs) und Unternehmen investiert, die weltweit an Immobilienaktivitäten beteiligt sind und die dem Ansatz von abrdn für nachhaltige Anlagen in Immobilientitel entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WELLTOWER INC | 7,50% |
| EQUINIX INC | 6,60% |
| Digital Realty Trust Inc | 5,90% |
| ProLogis Inc | 5,30% |
| Public Storage | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -18.3628 | -15.612500 |
| 01.2021 - 01.2022 | 29.9047 | 29.084000 |
| 01.2022 - 01.2023 | -16.5677 | -15.199600 |
| 01.2023 - 01.2024 | -0.1581 | -1.024900 |
| 01.2024 - 01.2025 | 9.5017 | 10.434400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 17,04% | 18,40% | 15,97% |
| Sharpe Ratio | 0,22 | -0,42 | -0,10 | 0,10 |
| Tracking Error | 4,53% | 3,96% | 3,59% | 3,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 0,99 | 1,00 |
| Treynor Ratio | 2,98 | -7,25 | -1,81 | 1,54 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| WELLTOWER INC | 7,50% |
| EQUINIX INC | 6,60% |
| Digital Realty Trust Inc | 5,90% |
| ProLogis Inc | 5,30% |
| Public Storage | 4,00% |
| Realty Income Corp | 3,90% |
| AvalonBay Communities Inc | 3,70% |
| Iron Mountain Inc | 3,40% |
| VENTAS INC | 3,30% |
| Goodman Group | 3,20% |
Länderverteilung (19. 01. 2025)
| USA | 70,70% |
| Japan | 6,50% |
| Australien | 5,80% |
| Welt | 5,40% |
| Deutschland | 3,00% |
| Großbritannien | 2,60% |
| Frankreich | 2,00% |
| Kanada | 2,00% |
| Niederlande | 2,00% |
Branchenverteilung (19. 01. 2025)
| Divers | 100,00% |
Assetverteilung (19. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4364KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3716KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Frau Svitlana Gubriy |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 408,50 Mio. EUR |