Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNV
ISIN: LU0280430660
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (18. 06. 2025)
173,67 $
-0,61 $ / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280430660","name":"Pictet - Clean Energy Transition-P USD","currency":"EUR"},"ts":[[20200622,94.22],[20200624,93.89],[20200625,92.92],[20200626,94.12],[20200629,92.16],[20200630,94.4],[20200701,94.8],[20200702,96.05],[20200706,96.77],[20200707,96.92],[20200708,97.15],[20200709,97.33],[20200710,97.96],[20200713,98.99],[20200714,96.25],[20200715,98.13],[20200716,98.41],[20200717,99.19],[20200720,99.95],[20200721,101.97],[20200722,100.73],[20200723,100.93],[20200724,97.79],[20200727,97.93],[20200728,97.81],[20200729,98.14],[20200730,97.23],[20200731,97.6],[20200803,98.82],[20200804,98.78],[20200805,99.45],[20200806,99.05],[20200807,99.5],[20200810,99.52],[20200811,100.04],[20200812,100.08],[20200813,100.8],[20200814,100.48],[20200817,100.49],[20200818,100.34],[20200819,99.66],[20200820,99.09],[20200821,99.93],[20200824,100.92],[20200825,101.46],[20200826,101.68],[20200827,101.76],[20200828,100.62],[20200831,100.67],[20200901,100.25],[20200902,102.22],[20200903,102.22],[20200904,98.31],[20200908,97],[20200909,98.51],[20200910,98.8],[20200911,97.38],[20200914,98.53],[20200915,99.81],[20200916,100.63],[20200917,99],[20200918,99.43],[20200921,97],[20200922,97.61],[20200923,98.61],[20200924,97.27],[20200925,97.3],[20200928,100.15],[20200929,101.54],[20200930,101.57],[20201001,102.98],[20201002,102.67],[20201005,103.62],[20201006,103.89],[20201007,105.56],[20201008,107.11],[20201009,108.06],[20201012,109.14],[20201013,109.29],[20201014,110.49],[20201015,108.93],[20201016,109.69],[20201019,109.72],[20201020,109],[20201021,108.39],[20201022,107.42],[20201023,106.97],[20201026,105.63],[20201027,105.38],[20201028,103.14],[20201029,103.75],[20201030,102.5],[20201102,105.02],[20201103,106.49],[20201104,106.6],[20201105,110.59],[20201106,111.3],[20201109,114.52],[20201110,111.24],[20201111,113.93],[20201112,114.02],[20201113,113.95],[20201116,113.77],[20201117,112.99],[20201118,113.73],[20201119,114.82],[20201120,116.06],[20201123,116.58],[20201124,117.48],[20201125,118.39],[20201127,120.69],[20201130,120.35],[20201201,119.84],[20201202,117.69],[20201203,117.36],[20201204,117.25],[20201207,118.53],[20201208,119.47],[20201209,120.22],[20201210,118.18],[20201211,118.02],[20201214,119.09],[20201215,119.82],[20201216,120.37],[20201217,120.83],[20201218,121.62],[20201221,120.92],[20201222,123.73],[20201223,125.8],[20201228,127.23],[20201229,124.63],[20201230,125.68],[20201231,125.4],[20210104,128.72],[20210105,127.19],[20210106,130.28],[20210107,134.11],[20210108,137.7],[20210111,136.03],[20210112,136.57],[20210113,136.73],[20210114,137.8],[20210115,135.73],[20210119,136.89],[20210120,138.49],[20210121,137.34],[20210122,137.27],[20210125,138.31],[20210126,135.6],[20210127,129.45],[20210128,130.59],[20210129,130.54],[20210201,131.07],[20210202,134.23],[20210203,134.73],[20210204,134.09],[20210205,135.57],[20210208,137.11],[20210209,135.56],[20210210,136.81],[20210211,136.07],[20210212,137.16],[20210216,138.01],[20210217,136.48],[20210218,132.85],[20210219,134.05],[20210222,132.64],[20210223,125.43],[20210224,127.44],[20210225,129.07],[20210226,126.21],[20210301,129.33],[20210302,130.33],[20210303,126.06],[20210304,121.9],[20210305,119.84],[20210308,122.3],[20210309,123.93],[20210310,126.25],[20210311,127.72],[20210312,127.51],[20210315,128.45],[20210316,130.15],[20210317,127.5],[20210318,127.19],[20210319,126.05],[20210322,127.02],[20210323,127.4],[20210324,127.39],[20210325,123.04],[20210326,127.6],[20210329,128.4],[20210330,127.6],[20210331,131.99],[20210401,135.43],[20210406,136.2],[20210407,134.4],[20210408,134.76],[20210409,133.98],[20210412,133.06],[20210413,134.13],[20210414,134.79],[20210415,133.6],[20210416,133.96],[20210419,133.28],[20210420,130.8],[20210421,130.69],[20210422,133.51],[20210423,134.05],[20210426,134.94],[20210427,134.75],[20210428,133.42],[20210429,131.52],[20210430,130.22],[20210503,129.27],[20210504,125.02],[20210505,126.31],[20210506,123.81],[20210507,126.49],[20210510,123.96],[20210511,121.29],[20210512,120.18],[20210514,121.24],[20210517,120.53],[20210518,121.08],[20210519,119.08],[20210520,123.44],[20210521,125.44],[20210525,125.42],[20210526,125.85],[20210527,126.25],[20210528,128.13],[20210601,127.8],[20210602,126.46],[20210603,124.42],[20210604,127.23],[20210607,126.71],[20210608,126.96],[20210609,126.95],[20210610,126.88],[20210611,128.4],[20210614,129.27],[20210615,129.58],[20210616,129.11],[20210617,130.09],[20210618,130],[20210621,129.9],[20210622,129.75],[20210624,131.16],[20210625,131.95],[20210628,133.59],[20210629,135.78],[20210630,134.59],[20210701,134.35],[20210702,135.49],[20210706,135.49],[20210707,136.6],[20210708,132.19],[20210709,133.23],[20210712,134.93],[20210713,134.76],[20210714,135.38],[20210715,132.92],[20210716,131.88],[20210719,127.8],[20210720,129.84],[20210721,134.3],[20210722,135.15],[20210723,134.82],[20210726,135.08],[20210727,132.71],[20210728,133.51],[20210729,134.97],[20210730,135.46],[20210802,137.12],[20210803,136.81],[20210804,138.62],[20210805,139.53],[20210806,139.15],[20210809,140.01],[20210810,141.18],[20210811,140.48],[20210812,138.84],[20210813,139.03],[20210816,137.7],[20210817,135.5],[20210818,136.6],[20210819,135.89],[20210820,137.46],[20210823,138.79],[20210824,139.63],[20210825,140.19],[20210826,140.09],[20210827,139.94],[20210830,140.47],[20210831,139.23],[20210901,140.56],[20210902,140.92],[20210903,141.08],[20210907,140.05],[20210908,139.93],[20210909,139.52],[20210910,140.59],[20210913,139.86],[20210914,140.32],[20210915,138.96],[20210916,139.54],[20210917,138.98],[20210920,136.92],[20210921,136.58],[20210922,137.51],[20210923,139.86],[20210924,138.27],[20210927,137.28],[20210928,134.72],[20210929,134.08],[20210930,134.35],[20211001,132.31],[20211004,130.89],[20211005,130.16],[20211006,129.74],[20211007,133.53],[20211008,132.63],[20211011,132.25],[20211012,132.39],[20211013,133.85],[20211014,135.87],[20211015,137.26],[20211018,136.5],[20211019,138.05],[20211020,139.56],[20211021,140.08],[20211022,141.99],[20211025,141.64],[20211026,143.03],[20211027,144.38],[20211028,145.53],[20211029,146.29],[20211102,149.93],[20211103,150.14],[20211104,151.57],[20211105,153.36],[20211108,152.78],[20211109,151.84],[20211110,151.98],[20211111,153.32],[20211112,155.29],[20211115,156.41],[20211116,156.76],[20211117,158.55],[20211118,157.52],[20211119,159.22],[20211122,160.24],[20211123,157.25],[20211124,153.06],[20211126,152.77],[20211129,153.92],[20211130,153.89],[20211201,154.61],[20211202,150.96],[20211203,150.14],[20211206,148.03],[20211207,154.94],[20211208,154.69],[20211209,154.78],[20211210,153.16],[20211213,153.58],[20211214,148.87],[20211215,147.96],[20211216,151.1],[20211217,146.49],[20211220,144.78],[20211221,145.96],[20211222,147.82],[20211223,149.72],[20211227,150.74],[20211228,152.22],[20211229,151.22],[20211230,151.63],[20211231,151.81],[20220103,150.49],[20220104,152.68],[20220105,150.08],[20220106,143.99],[20220107,145.62],[20220110,138.51],[20220111,140.74],[20220112,144.86],[20220113,144.47],[20220114,140.06],[20220118,137.56],[20220119,137.25],[20220120,136.26],[20220121,131.17],[20220124,125.81],[20220125,126.81],[20220126,129.94],[20220127,128.26],[20220128,121.6],[20220131,128.84],[20220201,130.74],[20220202,131.7],[20220203,128.99],[20220204,125.02],[20220207,127.98],[20220208,126.53],[20220209,130.93],[20220210,131.65],[20220211,128.58],[20220214,125.67],[20220215,127.63],[20220216,127.83],[20220217,127.52],[20220218,126.01],[20220222,123.73],[20220223,122.76],[20220224,119.2],[20220225,125],[20220228,129.46],[20220301,129.36],[20220302,128.89],[20220303,129.31],[20220304,127.62],[20220307,126.51],[20220308,124.42],[20220309,128.14],[20220310,126.39],[20220311,127.85],[20220314,125.43],[20220315,124.27],[20220316,129.84],[20220317,130.43],[20220318,133.28],[20220321,132.84],[20220322,135.4],[20220323,134.67],[20220324,133.82],[20220325,135.27],[20220328,136.37],[20220329,138.14],[20220330,137.68],[20220331,136.48],[20220401,135.78],[20220404,136.7],[20220405,137.2],[20220406,131.42],[20220407,132.95],[20220408,130.72],[20220411,128.86],[20220412,130.47],[20220413,128.8],[20220414,128.52],[20220419,128.55],[20220420,130.34],[20220421,129.56],[20220422,125.41],[20220425,122.8],[20220426,123.72],[20220427,124.75],[20220428,125.45],[20220429,128.88],[20220502,125.31],[20220503,126.19],[20220504,126.77],[20220505,128.96],[20220506,122.74],[20220510,120.64],[20220511,120.49],[20220512,117.13],[20220513,122.87],[20220516,122.97],[20220517,123.94],[20220518,124.8],[20220519,122.85],[20220520,124.21],[20220523,122.38],[20220524,120.71],[20220525,121.88],[20220527,127.83],[20220531,127.97],[20220601,128.3],[20220602,127.98],[20220603,129.42],[20220607,129.82],[20220608,130.37],[20220609,128.65],[20220610,124.97],[20220613,120.03],[20220614,118.58],[20220615,119.2],[20220616,115.67],[20220617,115.21],[20220621,117.56],[20220622,115.89],[20220624,119.21],[20220627,119.69],[20220628,121.1],[20220629,115.54],[20220630,114.25],[20220701,115.94],[20220705,113.54],[20220706,117.76],[20220707,121.02],[20220708,120.36],[20220711,121.01],[20220712,121.06],[20220713,118.81],[20220714,118.65],[20220715,120.11],[20220718,123.64],[20220719,122.91],[20220720,125.57],[20220721,127.94],[20220722,129.57],[20220725,127.23],[20220726,128.66],[20220727,130.09],[20220728,136.11],[20220729,138.04],[20220801,138.61],[20220802,137.86],[20220803,138.41],[20220804,141.13],[20220805,140.14],[20220808,142.33],[20220809,137.45],[20220810,139.82],[20220811,141.71],[20220812,141.76],[20220816,144.87],[20220817,142.42],[20220818,142.98],[20220819,142.41],[20220822,139.96],[20220823,141.18],[20220824,141.1],[20220825,142.9],[20220826,142.82],[20220829,137.36],[20220830,135.93],[20220831,134.91],[20220901,131.31],[20220902,132.09],[20220906,131.5],[20220907,134.22],[20220908,135.66],[20220909,138.29],[20220912,138.14],[20220913,134.52],[20220914,135.23],[20220915,135.62],[20220916,131.25],[20220919,132.74],[20220920,132.08],[20220921,133.45],[20220922,129.26],[20220923,125.53],[20220926,128.84],[20220927,128.16],[20220928,128.25],[20220929,125.29],[20220930,124.62],[20221003,124.75],[20221004,129.57],[20221005,127.6],[20221006,129.68],[20221007,124.86],[20221010,122.59],[20221011,119.38],[20221012,119.18],[20221013,114.09],[20221014,119.13],[20221017,118.85],[20221018,120.45],[20221019,118.12],[20221020,118.17],[20221021,118.98],[20221024,120.7],[20221025,123.76],[20221026,122.96],[20221027,122.49],[20221028,123.85],[20221031,124.02],[20221102,124.28],[20221103,124.16],[20221104,124.67],[20221107,122.43],[20221108,125.67],[20221109,125.52],[20221110,132.96],[20221111,132.46],[20221114,132.45],[20221115,133.49],[20221116,131.03],[20221117,129.15],[20221118,131.56],[20221121,130.95],[20221122,130.42],[20221123,133.14],[20221125,132.75],[20221128,130.24],[20221129,128.98],[20221130,129.37],[20221201,134.05],[20221202,129.94],[20221205,129.77],[20221206,128.43],[20221207,127.06],[20221208,128.35],[20221209,128.46],[20221212,127.76],[20221213,134.37],[20221214,131.2],[20221215,126.72],[20221216,125.33],[20221219,123.57],[20221220,122.55],[20221221,122.65],[20221222,121.61],[20221223,119.66],[20221227,119.5],[20221228,118.85],[20221229,119.49],[20221230,118.68],[20230103,120.64],[20230104,120.91],[20230105,119.04],[20230106,119.39],[20230109,123.55],[20230110,122.3],[20230111,124.31],[20230112,124.57],[20230113,125.77],[20230117,127.16],[20230118,129.04],[20230119,125.27],[20230120,124.01],[20230123,126.94],[20230124,128.05],[20230125,126.05],[20230126,128.71],[20230127,130],[20230130,129.22],[20230131,128.47],[20230201,130.96],[20230202,133.69],[20230203,133.63],[20230206,133.86],[20230207,134.13],[20230208,135.86],[20230209,135.81],[20230210,132.72],[20230213,134.08],[20230214,134.83],[20230215,135.96],[20230216,136.02],[20230217,134.26],[20230221,132.66],[20230222,131.16],[20230223,133.3],[20230224,131.32],[20230227,133.82],[20230228,133.02],[20230301,132.5],[20230302,130.74],[20230303,133.35],[20230306,135.01],[20230307,133.47],[20230308,133.44],[20230309,134.96],[20230310,130.17],[20230313,127.48],[20230314,129.69],[20230315,128.23],[20230316,128.92],[20230317,127.99],[20230320,128.66],[20230321,129.34],[20230322,130.11],[20230323,130.58],[20230324,128.07],[20230327,129.36],[20230328,126.99],[20230329,129.27],[20230330,132.2],[20230331,132.64],[20230403,132.72],[20230404,131.84],[20230405,128.88],[20230406,126.9],[20230411,129.32],[20230412,129.57],[20230413,127.93],[20230414,129.09],[20230417,128.61],[20230418,129.91],[20230419,128.89],[20230420,128.39],[20230421,127.09],[20230424,127.69],[20230425,126.08],[20230426,123.5],[20230427,123.03],[20230428,124.79],[20230502,126.54],[20230503,125.11],[20230504,123.77],[20230505,125.27],[20230508,125.69],[20230510,127.07],[20230511,126.27],[20230512,128.09],[20230515,127.94],[20230516,128.77],[20230517,128.88],[20230519,133.12],[20230522,132.83],[20230523,132.81],[20230524,129.35],[20230525,130.94],[20230526,134.67],[20230530,137.24],[20230531,136.67],[20230601,136.25],[20230602,137.07],[20230605,138.24],[20230606,138.56],[20230607,140.17],[20230608,139.22],[20230609,140.69],[20230612,140.75],[20230613,142.78],[20230614,143.58],[20230615,142.67],[20230616,142.32],[20230620,141.44],[20230621,140.53],[20230622,138.45],[20230626,139.59],[20230627,138.37],[20230628,140.26],[20230629,139.94],[20230630,142.81],[20230703,143.44],[20230705,142.29],[20230706,139.15],[20230707,140.16],[20230710,140.1],[20230711,140.88],[20230712,142.81],[20230713,143.24],[20230714,143.26],[20230717,142.46],[20230718,143.47],[20230719,144.12],[20230720,141.56],[20230721,141.34],[20230724,140.98],[20230725,142.58],[20230726,141.64],[20230727,143.39],[20230728,143.64],[20230731,143.99],[20230801,143.87],[20230802,141.65],[20230803,140.16],[20230804,139.53],[20230807,139.06],[20230808,138.09],[20230809,138.46],[20230810,138.85],[20230811,135.73],[20230814,135.53],[20230816,135.23],[20230817,133.38],[20230818,131.87],[20230821,133.14],[20230822,134.64],[20230823,136.09],[20230824,137.13],[20230825,134.84],[20230828,136.66],[20230829,136.77],[20230830,138.39],[20230831,139.16],[20230901,139.16],[20230905,138.81],[20230906,139.35],[20230907,136.83],[20230908,137.71],[20230911,137.15],[20230912,137.61],[20230913,136.15],[20230914,136.34],[20230915,137],[20230918,135.34],[20230919,133.88],[20230920,135.28],[20230921,132.18],[20230922,132.23],[20230925,131.58],[20230926,130.75],[20230927,131.26],[20230928,131.03],[20230929,133.26],[20231002,131.52],[20231003,130.39],[20231004,128.71],[20231005,128.11],[20231006,126.08],[20231009,128.57],[20231010,131.02],[20231011,132.75],[20231012,133.1],[20231013,133.02],[20231016,131.15],[20231017,129.67],[20231018,128.63],[20231019,127.38],[20231020,124.6],[20231023,122.18],[20231024,123.37],[20231025,122.74],[20231026,123.79],[20231027,123.21],[20231030,120.47],[20231031,121.6],[20231102,126.14],[20231103,128.31],[20231106,127.25],[20231107,128.09],[20231108,128.22],[20231109,129.16],[20231110,127.61],[20231113,128.28],[20231114,133.12],[20231115,133.09],[20231116,133.41],[20231117,132.77],[20231120,132.87],[20231121,132.54],[20231122,133.02],[20231124,132.66],[20231127,132.02],[20231128,131.93],[20231129,134.76],[20231130,133.8],[20231201,134.3],[20231204,134.63],[20231205,134.51],[20231206,136.39],[20231207,135.94],[20231208,137.36],[20231211,138.75],[20231212,139.37],[20231213,140.43],[20231214,145.46],[20231215,145.37],[20231218,144.78],[20231219,145.57],[20231220,145.11],[20231221,144.27],[20231222,145.08],[20231227,145.91],[20231228,145.37],[20231229,145.67],[20240102,143.87],[20240103,140.21],[20240104,138.32],[20240105,139.08],[20240108,139.97],[20240109,139.99],[20240110,139.55],[20240111,139.67],[20240112,140.64],[20240116,139.49],[20240117,137.34],[20240118,139.96],[20240119,140.89],[20240122,144],[20240123,143.98],[20240124,144.89],[20240125,144.3],[20240126,142.67],[20240129,142.69],[20240130,144.27],[20240131,142.98],[20240201,142.93],[20240202,143.05],[20240205,145.42],[20240206,144.55],[20240207,144.89],[20240208,148.27],[20240209,149.74],[20240212,151.29],[20240213,146.28],[20240214,149.48],[20240215,150.57],[20240216,150.01],[20240220,147.32],[20240221,146.88],[20240222,150.77],[20240223,150.07],[20240226,150.3],[20240227,150.99],[20240228,149.81],[20240229,151.03],[20240301,152.91],[20240304,155.05],[20240305,153.79],[20240306,153.29],[20240307,155.99],[20240308,155.83],[20240311,151.45],[20240312,152.57],[20240313,151.76],[20240314,149.54],[20240315,149.09],[20240318,149.49],[20240319,148.31],[20240320,150.02],[20240321,154.28],[20240322,153.48],[20240325,153.35],[20240326,153.22],[20240327,153.46],[20240328,154.1],[20240402,152],[20240403,151.75],[20240404,153.5],[20240405,150.83],[20240408,152.24],[20240409,152.63],[20240410,150.05],[20240411,151.67],[20240412,152.19],[20240415,152.05],[20240416,147.94],[20240417,148.14],[20240418,144.56],[20240419,144.06],[20240422,142.8],[20240423,144.35],[20240424,147.51],[20240425,145.46],[20240426,149.65],[20240429,150.64],[20240430,152.25],[20240502,148.07],[20240503,152.05],[20240506,152.11],[20240507,153.17],[20240508,152.71],[20240510,155.3],[20240513,155.34],[20240514,155.16],[20240515,156.85],[20240516,157.84],[20240517,156.65],[20240521,156.2],[20240522,158.76],[20240523,158.17],[20240524,158.37],[20240528,158.83],[20240529,157.32],[20240530,157.53],[20240531,156.26],[20240603,156.26],[20240604,153.53],[20240605,154.87],[20240606,156.38],[20240607,155.19],[20240610,156.28],[20240611,156.15],[20240612,160.62],[20240613,160.27],[20240614,159.51],[20240617,158.98],[20240618,160.29],[20240620,160.71],[20240621,158],[20240624,157.92],[20240625,156.33],[20240626,156.82],[20240627,156.56],[20240628,157.37],[20240701,155.86],[20240702,156.45],[20240703,158.29],[20240705,158.89],[20240708,159.98],[20240709,160.1],[20240710,159.91],[20240711,162.62],[20240712,161.89],[20240715,161.14],[20240716,161.54],[20240717,159.37],[20240718,157.34],[20240719,155.3],[20240722,155.88],[20240723,156.99],[20240724,154.45],[20240725,149.92],[20240726,152.43],[20240729,155.09],[20240730,153.91],[20240731,155.48],[20240801,156.91],[20240802,146.72],[20240805,140.73],[20240806,143.03],[20240807,146.08],[20240808,142.57],[20240809,144.77],[20240812,144.7],[20240813,147.06],[20240814,146.4],[20240816,150.87],[20240819,150.26],[20240820,152.4],[20240821,151.68],[20240822,151.87],[20240823,151.06],[20240826,151.68],[20240827,149.48],[20240828,150.81],[20240829,152.01],[20240830,153.8],[20240903,151.84],[20240904,147.9],[20240905,147.08],[20240906,144.57],[20240909,144.66],[20240910,145.13],[20240911,145.67],[20240912,149.32],[20240913,151.37],[20240916,151.4],[20240917,152.33],[20240918,152.59],[20240919,154.18],[20240920,152.75],[20240923,153.94],[20240924,154.87],[20240925,153.8],[20240926,157.01],[20240927,157.26],[20240930,155.06],[20241001,155.1],[20241002,154.42],[20241003,155.03],[20241004,154.95],[20241007,155.22],[20241008,155.33],[20241009,156.52],[20241010,156.43],[20241011,156.73],[20241014,159.92],[20241015,160.96],[20241016,156.74],[20241017,158.55],[20241018,158.64],[20241021,158.09],[20241022,155.98],[20241023,157.54],[20241024,157.06],[20241025,158.41],[20241028,159.08],[20241029,158.87],[20241030,158.21],[20241031,152.45],[20241104,154.37],[20241105,154.65],[20241106,157.39],[20241107,159.9],[20241108,159.57],[20241111,160.79],[20241112,161.57],[20241113,159.96],[20241114,160.86],[20241115,157.98],[20241118,156.47],[20241119,156.26],[20241120,157.05],[20241121,159.42],[20241122,163.19],[20241125,164.31],[20241126,163.71],[20241127,162.25],[20241129,162.02],[20241202,163.3],[20241203,164.24],[20241204,165.87],[20241205,164.07],[20241206,163.18],[20241209,164.52],[20241210,161.97],[20241211,163.96],[20241212,163.7],[20241213,165.41],[20241216,167.1],[20241217,166.3],[20241218,166.07],[20241219,161.66],[20241220,159.64],[20241223,162.27],[20241227,162.78],[20241230,159.19],[20241231,161.3],[20250102,163.1],[20250103,162.94],[20250106,166.08],[20250107,165.53],[20250108,163.8],[20250110,161.36],[20250113,161.59],[20250114,162.8],[20250115,165.87],[20250116,165.5],[20250117,167.61],[20250121,168.81],[20250122,169.74],[20250123,167.72],[20250124,168.45],[20250127,160.81],[20250128,158.02],[20250129,160.58],[20250130,162.17],[20250131,163.86],[20250203,160.56],[20250204,161.53],[20250205,161.66],[20250206,164.53],[20250207,163.92],[20250210,163.09],[20250211,163.52],[20250212,161.14],[20250213,162.73],[20250214,162.31],[20250218,162.77],[20250219,162.83],[20250220,164.45],[20250221,163.81],[20250224,158.96],[20250225,157.28],[20250226,158.41],[20250227,155.5],[20250228,153.38],[20250303,153.04],[20250304,146.75],[20250305,147.68],[20250306,145.09],[20250307,144.68],[20250310,143.14],[20250311,140.46],[20250312,142.34],[20250313,143.19],[20250314,144.38],[20250317,145.32],[20250318,144.72],[20250319,145.76],[20250320,147.16],[20250321,144.6],[20250324,148.29],[20250325,148.27],[20250326,146.76],[20250327,144.94],[20250328,140.96],[20250331,137.28],[20250401,138.62],[20250402,139.38],[20250403,133.01],[20250404,125.38],[20250407,122.59],[20250408,127.69],[20250409,120.94],[20250410,128.48],[20250411,125.06],[20250414,128.02],[20250415,130.26],[20250416,127.01],[20250417,126.64],[20250422,125.18],[20250423,130.83],[20250424,132.57],[20250425,134.26],[20250428,135.87],[20250429,135.52],[20250430,132.98],[20250502,139.9],[20250505,140.1],[20250506,139],[20250507,138.79],[20250508,141.37],[20250512,150.41],[20250513,153.36],[20250514,152.7],[20250515,152.47],[20250516,152.04],[20250519,149.88],[20250520,151.01],[20250521,149.47],[20250522,146.54],[20250523,144.64],[20250527,147.33],[20250528,148.42],[20250530,145.53],[20250602,144.02],[20250603,146.18],[20250604,149.67],[20250605,149.57],[20250606,151.12],[20250610,152.32],[20250611,153.93],[20250612,151.3],[20250613,150.72],[20250616,151.87],[20250617,151.05],[20250618,150.91],[20250620,150.96]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.51],[20250611,587.8],[20250612,582.96],[20250613,579.66],[20250614,579.66],[20250615,579.66],[20250616,582.54],[20250617,577.33],[20250618,576.55],[20250619,574.78],[20250620,573.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.458,74€ |
| 2022 | 1.134,85€ |
| 2023 | 1.472,28€ |
| 2024 | 1.620,20€ |
| 2025 | 1.638,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 4,28% |
| 6 M | -9,13% |
| lfd. Jahr | -6,44% |
| 1 Jahr | -5,85% |
| 3 Jahre | 30,99% |
| 5 Jahre | 59,72% |
| 10 Jahre | 89,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 104,47% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 45.8738 | 44.871700 |
| 06.2021 - 06.2022 | -22.2036 | -11.357700 |
| 06.2022 - 06.2023 | 29.734 | 8.581800 |
| 06.2023 - 06.2024 | 10.0468 | 0.973100 |
| 06.2024 - 06.2025 | 1.1179 | -3.344900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,97% | 23,02% | 21,90% | 19,86% |
| Sharpe Ratio | -0,55 | 0,07 | 0,39 | 0,26 |
| Tracking Error | 9,16% | 10,24% | 9,25% | 7,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,24 | 1,20 | 1,10 |
| Treynor Ratio | -7,69 | 1,35 | 7,11 | 4,72 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.150,62 Mio. USD |