Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNV
ISIN: LU0280430660
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (16. 05. 2024)
171,51 $
0,95 $ / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280430660","name":"Pictet - Clean Energy Transition-P USD","currency":"EUR"},"ts":[[20190520,75.76],[20190521,76.47],[20190522,76.64],[20190523,75.57],[20190524,75.96],[20190528,75.77],[20190529,74.72],[20190531,74.41],[20190603,74.37],[20190604,74.76],[20190605,75.99],[20190606,76.14],[20190607,77.34],[20190611,78.63],[20190612,78.08],[20190613,78.24],[20190614,77.57],[20190617,77.95],[20190618,79.39],[20190619,79.33],[20190620,80],[20190621,79.47],[20190624,79.83],[20190625,79.9],[20190626,79.6],[20190627,79.9],[20190628,80.12],[20190701,81.57],[20190702,81.19],[20190703,81.45],[20190705,80.66],[20190708,80.81],[20190709,80.28],[20190710,81.24],[20190711,80.95],[20190712,81.06],[20190715,81.5],[20190716,81.39],[20190717,81.65],[20190718,81.39],[20190719,82.05],[20190722,82.09],[20190723,83.36],[20190724,84.65],[20190725,84.18],[20190726,83.75],[20190729,83.4],[20190730,82.57],[20190731,82.87],[20190801,82.53],[20190802,80.97],[20190805,78.68],[20190806,78.98],[20190807,78.56],[20190808,80.31],[20190809,80.39],[20190812,79.68],[20190813,80.05],[20190814,79],[20190816,79.81],[20190819,80.68],[20190820,80.46],[20190821,80.98],[20190822,81.12],[20190823,80.36],[20190826,79.36],[20190827,80.06],[20190828,78.88],[20190829,80.31],[20190830,81.07],[20190903,81.06],[20190904,81.33],[20190905,82.38],[20190906,82.82],[20190909,82.84],[20190910,82.1],[20190911,83.11],[20190912,84.24],[20190913,83.96],[20190916,84.08],[20190917,83.79],[20190918,84.08],[20190919,84.28],[20190920,84.13],[20190923,83.6],[20190924,84.17],[20190925,82.56],[20190926,83.94],[20190927,83.68],[20190930,83.63],[20191001,84.27],[20191002,81.51],[20191003,80.93],[20191004,82],[20191007,82.27],[20191008,80.8],[20191009,81.28],[20191010,81.65],[20191011,82.93],[20191014,82.77],[20191015,83.25],[20191016,83.07],[20191017,82.98],[20191018,82.39],[20191021,82.38],[20191022,82.87],[20191023,82.29],[20191024,83.11],[20191025,83.49],[20191028,84.87],[20191029,84.62],[20191030,84.16],[20191031,83.7],[20191104,85.4],[20191105,85.69],[20191106,85.46],[20191107,86.26],[20191108,85.51],[20191111,85.91],[20191112,86.45],[20191113,85.88],[20191114,86.14],[20191115,86.56],[20191118,86.41],[20191119,86.5],[20191120,86.58],[20191121,85.84],[20191122,85.87],[20191125,87.17],[20191126,87.19],[20191127,87.81],[20191129,88.01],[20191202,87.16],[20191203,85.39],[20191204,86.85],[20191205,86.63],[20191206,87.43],[20191209,87.4],[20191210,87.04],[20191211,87.47],[20191212,88.16],[20191213,88.42],[20191216,89.49],[20191217,89.39],[20191218,89.7],[20191219,89.8],[20191220,90.61],[20191223,90.99],[20191227,90.9],[20191230,89.94],[20191231,89.91],[20200102,90.86],[20200103,90.71],[20200106,89.68],[20200107,90.33],[20200108,91.55],[20200109,92.15],[20200110,92.54],[20200113,92.47],[20200114,92.83],[20200115,93.13],[20200116,93.15],[20200117,94.27],[20200121,94.54],[20200122,95.74],[20200123,95.41],[20200124,96.75],[20200127,94.29],[20200128,94.76],[20200129,95.52],[20200130,94.41],[20200131,93.59],[20200203,93.28],[20200204,95.38],[20200205,96.65],[20200206,96.83],[20200207,96.52],[20200210,96.48],[20200211,98.7],[20200212,98.85],[20200213,99.07],[20200214,100.33],[20200218,100.37],[20200219,101.49],[20200220,101.39],[20200221,99.86],[20200224,96.27],[20200225,95.86],[20200226,94.32],[20200227,90.72],[20200228,86.17],[20200302,87.83],[20200303,90.39],[20200304,90.4],[20200305,90.27],[20200306,86.09],[20200309,80.5],[20200310,79.96],[20200311,78.7],[20200312,72.38],[20200313,72.45],[20200316,69.26],[20200317,69.58],[20200318,68.37],[20200319,67.73],[20200320,72.5],[20200323,67.24],[20200324,70.98],[20200325,73.83],[20200326,75.78],[20200327,74.33],[20200330,74.39],[20200331,75.79],[20200401,73.35],[20200402,71.66],[20200403,73.5],[20200406,75.72],[20200407,78.88],[20200408,77.46],[20200409,81.93],[20200414,81.88],[20200415,79.95],[20200416,79.94],[20200417,82.74],[20200420,81.63],[20200421,80.14],[20200422,80.33],[20200423,81.88],[20200424,81.02],[20200427,83.03],[20200428,84.59],[20200429,85.72],[20200430,85.11],[20200504,80.69],[20200505,83.82],[20200506,83.68],[20200507,84.62],[20200508,85.19],[20200511,84.97],[20200512,85.89],[20200513,84.45],[20200514,81.84],[20200515,83.66],[20200518,85.77],[20200519,86.02],[20200520,87.91],[20200522,87.4],[20200526,89.88],[20200527,89.18],[20200528,90.72],[20200529,90.59],[20200602,92.52],[20200603,94.31],[20200604,94.75],[20200605,94.91],[20200608,95.49],[20200609,94.94],[20200610,94.6],[20200611,91.91],[20200612,91.55],[20200615,90.18],[20200616,94.09],[20200617,94.61],[20200618,94.48],[20200619,95.86],[20200622,94.22],[20200624,93.89],[20200625,92.92],[20200626,94.12],[20200629,92.16],[20200630,94.4],[20200701,94.8],[20200702,96.05],[20200706,96.77],[20200707,96.92],[20200708,97.15],[20200709,97.33],[20200710,97.96],[20200713,98.99],[20200714,96.25],[20200715,98.13],[20200716,98.41],[20200717,99.19],[20200720,99.95],[20200721,101.97],[20200722,100.73],[20200723,100.93],[20200724,97.79],[20200727,97.93],[20200728,97.81],[20200729,98.14],[20200730,97.23],[20200731,97.6],[20200803,98.82],[20200804,98.78],[20200805,99.45],[20200806,99.05],[20200807,99.5],[20200810,99.52],[20200811,100.04],[20200812,100.08],[20200813,100.8],[20200814,100.48],[20200817,100.49],[20200818,100.34],[20200819,99.66],[20200820,99.09],[20200821,99.93],[20200824,100.92],[20200825,101.46],[20200826,101.68],[20200827,101.76],[20200828,100.62],[20200831,100.67],[20200901,100.25],[20200902,102.22],[20200903,102.22],[20200904,98.31],[20200908,97],[20200909,98.51],[20200910,98.8],[20200911,97.38],[20200914,98.53],[20200915,99.81],[20200916,100.63],[20200917,99],[20200918,99.43],[20200921,97],[20200922,97.61],[20200923,98.61],[20200924,97.27],[20200925,97.3],[20200928,100.15],[20200929,101.54],[20200930,101.57],[20201001,102.98],[20201002,102.67],[20201005,103.62],[20201006,103.89],[20201007,105.56],[20201008,107.11],[20201009,108.06],[20201012,109.14],[20201013,109.29],[20201014,110.49],[20201015,108.93],[20201016,109.69],[20201019,109.72],[20201020,109],[20201021,108.39],[20201022,107.42],[20201023,106.97],[20201026,105.63],[20201027,105.38],[20201028,103.14],[20201029,103.75],[20201030,102.5],[20201102,105.02],[20201103,106.49],[20201104,106.6],[20201105,110.59],[20201106,111.3],[20201109,114.52],[20201110,111.24],[20201111,113.93],[20201112,114.02],[20201113,113.95],[20201116,113.77],[20201117,112.99],[20201118,113.73],[20201119,114.82],[20201120,116.06],[20201123,116.58],[20201124,117.48],[20201125,118.39],[20201127,120.69],[20201130,120.35],[20201201,119.84],[20201202,117.69],[20201203,117.36],[20201204,117.25],[20201207,118.53],[20201208,119.47],[20201209,120.22],[20201210,118.18],[20201211,118.02],[20201214,119.09],[20201215,119.82],[20201216,120.37],[20201217,120.83],[20201218,121.62],[20201221,120.92],[20201222,123.73],[20201223,125.8],[20201228,127.23],[20201229,124.63],[20201230,125.68],[20201231,125.4],[20210104,128.72],[20210105,127.19],[20210106,130.28],[20210107,134.11],[20210108,137.7],[20210111,136.03],[20210112,136.57],[20210113,136.73],[20210114,137.8],[20210115,135.73],[20210119,136.89],[20210120,138.49],[20210121,137.34],[20210122,137.27],[20210125,138.31],[20210126,135.6],[20210127,129.45],[20210128,130.59],[20210129,130.54],[20210201,131.07],[20210202,134.23],[20210203,134.73],[20210204,134.09],[20210205,135.57],[20210208,137.11],[20210209,135.56],[20210210,136.81],[20210211,136.07],[20210212,137.16],[20210216,138.01],[20210217,136.48],[20210218,132.85],[20210219,134.05],[20210222,132.64],[20210223,125.43],[20210224,127.44],[20210225,129.07],[20210226,126.21],[20210301,129.33],[20210302,130.33],[20210303,126.06],[20210304,121.9],[20210305,119.84],[20210308,122.3],[20210309,123.93],[20210310,126.25],[20210311,127.72],[20210312,127.51],[20210315,128.45],[20210316,130.15],[20210317,127.5],[20210318,127.19],[20210319,126.05],[20210322,127.02],[20210323,127.4],[20210324,127.39],[20210325,123.04],[20210326,127.6],[20210329,128.4],[20210330,127.6],[20210331,131.99],[20210401,135.43],[20210406,136.2],[20210407,134.4],[20210408,134.76],[20210409,133.98],[20210412,133.06],[20210413,134.13],[20210414,134.79],[20210415,133.6],[20210416,133.96],[20210419,133.28],[20210420,130.8],[20210421,130.69],[20210422,133.51],[20210423,134.05],[20210426,134.94],[20210427,134.75],[20210428,133.42],[20210429,131.52],[20210430,130.22],[20210503,129.27],[20210504,125.02],[20210505,126.31],[20210506,123.81],[20210507,126.49],[20210510,123.96],[20210511,121.29],[20210512,120.18],[20210514,121.24],[20210517,120.53],[20210518,121.08],[20210519,119.08],[20210520,123.44],[20210521,125.44],[20210525,125.42],[20210526,125.85],[20210527,126.25],[20210528,128.13],[20210601,127.8],[20210602,126.46],[20210603,124.42],[20210604,127.23],[20210607,126.71],[20210608,126.96],[20210609,126.95],[20210610,126.88],[20210611,128.4],[20210614,129.27],[20210615,129.58],[20210616,129.11],[20210617,130.09],[20210618,130],[20210621,129.9],[20210622,129.75],[20210624,131.16],[20210625,131.95],[20210628,133.59],[20210629,135.78],[20210630,134.59],[20210701,134.35],[20210702,135.49],[20210706,135.49],[20210707,136.6],[20210708,132.19],[20210709,133.23],[20210712,134.93],[20210713,134.76],[20210714,135.38],[20210715,132.92],[20210716,131.88],[20210719,127.8],[20210720,129.84],[20210721,134.3],[20210722,135.15],[20210723,134.82],[20210726,135.08],[20210727,132.71],[20210728,133.51],[20210729,134.97],[20210730,135.46],[20210802,137.12],[20210803,136.81],[20210804,138.62],[20210805,139.53],[20210806,139.15],[20210809,140.01],[20210810,141.18],[20210811,140.48],[20210812,138.84],[20210813,139.03],[20210816,137.7],[20210817,135.5],[20210818,136.6],[20210819,135.89],[20210820,137.46],[20210823,138.79],[20210824,139.63],[20210825,140.19],[20210826,140.09],[20210827,139.94],[20210830,140.47],[20210831,139.23],[20210901,140.56],[20210902,140.92],[20210903,141.08],[20210907,140.05],[20210908,139.93],[20210909,139.52],[20210910,140.59],[20210913,139.86],[20210914,140.32],[20210915,138.96],[20210916,139.54],[20210917,138.98],[20210920,136.92],[20210921,136.58],[20210922,137.51],[20210923,139.86],[20210924,138.27],[20210927,137.28],[20210928,134.72],[20210929,134.08],[20210930,134.35],[20211001,132.31],[20211004,130.89],[20211005,130.16],[20211006,129.74],[20211007,133.53],[20211008,132.63],[20211011,132.25],[20211012,132.39],[20211013,133.85],[20211014,135.87],[20211015,137.26],[20211018,136.5],[20211019,138.05],[20211020,139.56],[20211021,140.08],[20211022,141.99],[20211025,141.64],[20211026,143.03],[20211027,144.38],[20211028,145.53],[20211029,146.29],[20211102,149.93],[20211103,150.14],[20211104,151.57],[20211105,153.36],[20211108,152.78],[20211109,151.84],[20211110,151.98],[20211111,153.32],[20211112,155.29],[20211115,156.41],[20211116,156.76],[20211117,158.55],[20211118,157.52],[20211119,159.22],[20211122,160.24],[20211123,157.25],[20211124,153.06],[20211126,152.77],[20211129,153.92],[20211130,153.89],[20211201,154.61],[20211202,150.96],[20211203,150.14],[20211206,148.03],[20211207,154.94],[20211208,154.69],[20211209,154.78],[20211210,153.16],[20211213,153.58],[20211214,148.87],[20211215,147.96],[20211216,151.1],[20211217,146.49],[20211220,144.78],[20211221,145.96],[20211222,147.82],[20211223,149.72],[20211227,150.74],[20211228,152.22],[20211229,151.22],[20211230,151.63],[20211231,151.81],[20220103,150.49],[20220104,152.68],[20220105,150.08],[20220106,143.99],[20220107,145.62],[20220110,138.51],[20220111,140.74],[20220112,144.86],[20220113,144.47],[20220114,140.06],[20220118,137.56],[20220119,137.25],[20220120,136.26],[20220121,131.17],[20220124,125.81],[20220125,126.81],[20220126,129.94],[20220127,128.26],[20220128,121.6],[20220131,128.84],[20220201,130.74],[20220202,131.7],[20220203,128.99],[20220204,125.02],[20220207,127.98],[20220208,126.53],[20220209,130.93],[20220210,131.65],[20220211,128.58],[20220214,125.67],[20220215,127.63],[20220216,127.83],[20220217,127.52],[20220218,126.01],[20220222,123.73],[20220223,122.76],[20220224,119.2],[20220225,125],[20220228,129.46],[20220301,129.36],[20220302,128.89],[20220303,129.31],[20220304,127.62],[20220307,126.51],[20220308,124.42],[20220309,128.14],[20220310,126.39],[20220311,127.85],[20220314,125.43],[20220315,124.27],[20220316,129.84],[20220317,130.43],[20220318,133.28],[20220321,132.84],[20220322,135.4],[20220323,134.67],[20220324,133.82],[20220325,135.27],[20220328,136.37],[20220329,138.14],[20220330,137.68],[20220331,136.48],[20220401,135.78],[20220404,136.7],[20220405,137.2],[20220406,131.42],[20220407,132.95],[20220408,130.72],[20220411,128.86],[20220412,130.47],[20220413,128.8],[20220414,128.52],[20220419,128.55],[20220420,130.34],[20220421,129.56],[20220422,125.41],[20220425,122.8],[20220426,123.72],[20220427,124.75],[20220428,125.45],[20220429,128.88],[20220502,125.31],[20220503,126.19],[20220504,126.77],[20220505,128.96],[20220506,122.74],[20220510,120.64],[20220511,120.49],[20220512,117.13],[20220513,122.87],[20220516,122.97],[20220517,123.94],[20220518,124.8],[20220519,122.85],[20220520,124.21],[20220523,122.38],[20220524,120.71],[20220525,121.88],[20220527,127.83],[20220531,127.97],[20220601,128.3],[20220602,127.98],[20220603,129.42],[20220607,129.82],[20220608,130.37],[20220609,128.65],[20220610,124.97],[20220613,120.03],[20220614,118.58],[20220615,119.2],[20220616,115.67],[20220617,115.21],[20220621,117.56],[20220622,115.89],[20220624,119.21],[20220627,119.69],[20220628,121.1],[20220629,115.54],[20220630,114.25],[20220701,115.94],[20220705,113.54],[20220706,117.76],[20220707,121.02],[20220708,120.36],[20220711,121.01],[20220712,121.06],[20220713,118.81],[20220714,118.65],[20220715,120.11],[20220718,123.64],[20220719,122.91],[20220720,125.57],[20220721,127.94],[20220722,129.57],[20220725,127.23],[20220726,128.66],[20220727,130.09],[20220728,136.11],[20220729,138.04],[20220801,138.61],[20220802,137.86],[20220803,138.41],[20220804,141.13],[20220805,140.14],[20220808,142.33],[20220809,137.45],[20220810,139.82],[20220811,141.71],[20220812,141.76],[20220816,144.87],[20220817,142.42],[20220818,142.98],[20220819,142.41],[20220822,139.96],[20220823,141.18],[20220824,141.1],[20220825,142.9],[20220826,142.82],[20220829,137.36],[20220830,135.93],[20220831,134.91],[20220901,131.31],[20220902,132.09],[20220906,131.5],[20220907,134.22],[20220908,135.66],[20220909,138.29],[20220912,138.14],[20220913,134.52],[20220914,135.23],[20220915,135.62],[20220916,131.25],[20220919,132.74],[20220920,132.08],[20220921,133.45],[20220922,129.26],[20220923,125.53],[20220926,128.84],[20220927,128.16],[20220928,128.25],[20220929,125.29],[20220930,124.62],[20221003,124.75],[20221004,129.57],[20221005,127.6],[20221006,129.68],[20221007,124.86],[20221010,122.59],[20221011,119.38],[20221012,119.18],[20221013,114.09],[20221014,119.13],[20221017,118.85],[20221018,120.45],[20221019,118.12],[20221020,118.17],[20221021,118.98],[20221024,120.7],[20221025,123.76],[20221026,122.96],[20221027,122.49],[20221028,123.85],[20221031,124.02],[20221102,124.28],[20221103,124.16],[20221104,124.67],[20221107,122.43],[20221108,125.67],[20221109,125.52],[20221110,132.96],[20221111,132.46],[20221114,132.45],[20221115,133.49],[20221116,131.03],[20221117,129.15],[20221118,131.56],[20221121,130.95],[20221122,130.42],[20221123,133.14],[20221125,132.75],[20221128,130.24],[20221129,128.98],[20221130,129.37],[20221201,134.05],[20221202,129.94],[20221205,129.77],[20221206,128.43],[20221207,127.06],[20221208,128.35],[20221209,128.46],[20221212,127.76],[20221213,134.37],[20221214,131.2],[20221215,126.72],[20221216,125.33],[20221219,123.57],[20221220,122.55],[20221221,122.65],[20221222,121.61],[20221223,119.66],[20221227,119.5],[20221228,118.85],[20221229,119.49],[20221230,118.68],[20230103,120.64],[20230104,120.91],[20230105,119.04],[20230106,119.39],[20230109,123.55],[20230110,122.3],[20230111,124.31],[20230112,124.57],[20230113,125.77],[20230117,127.16],[20230118,129.04],[20230119,125.27],[20230120,124.01],[20230123,126.94],[20230124,128.05],[20230125,126.05],[20230126,128.71],[20230127,130],[20230130,129.22],[20230131,128.47],[20230201,130.96],[20230202,133.69],[20230203,133.63],[20230206,133.86],[20230207,134.13],[20230208,135.86],[20230209,135.81],[20230210,132.72],[20230213,134.08],[20230214,134.83],[20230215,135.96],[20230216,136.02],[20230217,134.26],[20230221,132.66],[20230222,131.16],[20230223,133.3],[20230224,131.32],[20230227,133.82],[20230228,133.02],[20230301,132.5],[20230302,130.74],[20230303,133.35],[20230306,135.01],[20230307,133.47],[20230308,133.44],[20230309,134.96],[20230310,130.17],[20230313,127.48],[20230314,129.69],[20230315,128.23],[20230316,128.92],[20230317,127.99],[20230320,128.66],[20230321,129.34],[20230322,130.11],[20230323,130.58],[20230324,128.07],[20230327,129.36],[20230328,126.99],[20230329,129.27],[20230330,132.2],[20230331,132.64],[20230403,132.72],[20230404,131.84],[20230405,128.88],[20230406,126.9],[20230411,129.32],[20230412,129.57],[20230413,127.93],[20230414,129.09],[20230417,128.61],[20230418,129.91],[20230419,128.89],[20230420,128.39],[20230421,127.09],[20230424,127.69],[20230425,126.08],[20230426,123.5],[20230427,123.03],[20230428,124.79],[20230502,126.54],[20230503,125.11],[20230504,123.77],[20230505,125.27],[20230508,125.69],[20230510,127.07],[20230511,126.27],[20230512,128.09],[20230515,127.94],[20230516,128.77],[20230517,128.88],[20230519,133.12],[20230522,132.83],[20230523,132.81],[20230524,129.35],[20230525,130.94],[20230526,134.67],[20230530,137.24],[20230531,136.67],[20230601,136.25],[20230602,137.07],[20230605,138.24],[20230606,138.56],[20230607,140.17],[20230608,139.22],[20230609,140.69],[20230612,140.75],[20230613,142.78],[20230614,143.58],[20230615,142.67],[20230616,142.32],[20230620,141.44],[20230621,140.53],[20230622,138.45],[20230626,139.59],[20230627,138.37],[20230628,140.26],[20230629,139.94],[20230630,142.81],[20230703,143.44],[20230705,142.29],[20230706,139.15],[20230707,140.16],[20230710,140.1],[20230711,140.88],[20230712,142.81],[20230713,143.24],[20230714,143.26],[20230717,142.46],[20230718,143.47],[20230719,144.12],[20230720,141.56],[20230721,141.34],[20230724,140.98],[20230725,142.58],[20230726,141.64],[20230727,143.39],[20230728,143.64],[20230731,143.99],[20230801,143.87],[20230802,141.65],[20230803,140.16],[20230804,139.53],[20230807,139.06],[20230808,138.09],[20230809,138.46],[20230810,138.85],[20230811,135.73],[20230814,135.53],[20230816,135.23],[20230817,133.38],[20230818,131.87],[20230821,133.14],[20230822,134.64],[20230823,136.09],[20230824,137.13],[20230825,134.84],[20230828,136.66],[20230829,136.77],[20230830,138.39],[20230831,139.16],[20230901,139.16],[20230905,138.81],[20230906,139.35],[20230907,136.83],[20230908,137.71],[20230911,137.15],[20230912,137.61],[20230913,136.15],[20230914,136.34],[20230915,137],[20230918,135.34],[20230919,133.88],[20230920,135.28],[20230921,132.18],[20230922,132.23],[20230925,131.58],[20230926,130.75],[20230927,131.26],[20230928,131.03],[20230929,133.26],[20231002,131.52],[20231003,130.39],[20231004,128.71],[20231005,128.11],[20231006,126.08],[20231009,128.57],[20231010,131.02],[20231011,132.75],[20231012,133.1],[20231013,133.02],[20231016,131.15],[20231017,129.67],[20231018,128.63],[20231019,127.38],[20231020,124.6],[20231023,122.18],[20231024,123.37],[20231025,122.74],[20231026,123.79],[20231027,123.21],[20231030,120.47],[20231031,121.6],[20231102,126.14],[20231103,128.31],[20231106,127.25],[20231107,128.09],[20231108,128.22],[20231109,129.16],[20231110,127.61],[20231113,128.28],[20231114,133.12],[20231115,133.09],[20231116,133.41],[20231117,132.77],[20231120,132.87],[20231121,132.54],[20231122,133.02],[20231124,132.66],[20231127,132.02],[20231128,131.93],[20231129,134.76],[20231130,133.8],[20231201,134.3],[20231204,134.63],[20231205,134.51],[20231206,136.39],[20231207,135.94],[20231208,137.36],[20231211,138.75],[20231212,139.37],[20231213,140.43],[20231214,145.46],[20231215,145.37],[20231218,144.78],[20231219,145.57],[20231220,145.11],[20231221,144.27],[20231222,145.08],[20231227,145.91],[20231228,145.37],[20231229,145.67],[20240102,143.87],[20240103,140.21],[20240104,138.32],[20240105,139.08],[20240108,139.97],[20240109,139.99],[20240110,139.55],[20240111,139.67],[20240112,140.64],[20240116,139.49],[20240117,137.34],[20240118,139.96],[20240119,140.89],[20240122,144],[20240123,143.98],[20240124,144.89],[20240125,144.3],[20240126,142.67],[20240129,142.69],[20240130,144.27],[20240131,142.98],[20240201,142.93],[20240202,143.05],[20240205,145.42],[20240206,144.55],[20240207,144.89],[20240208,148.27],[20240209,149.74],[20240212,151.29],[20240213,146.28],[20240214,149.48],[20240215,150.57],[20240216,150.01],[20240220,147.32],[20240221,146.88],[20240222,150.77],[20240223,150.07],[20240226,150.3],[20240227,150.99],[20240228,149.81],[20240229,151.03],[20240301,152.91],[20240304,155.05],[20240305,153.79],[20240306,153.29],[20240307,155.99],[20240308,155.83],[20240311,151.45],[20240312,152.57],[20240313,151.76],[20240314,149.54],[20240315,149.09],[20240318,149.49],[20240319,148.31],[20240320,150.02],[20240321,154.28],[20240322,153.48],[20240325,153.35],[20240326,153.22],[20240327,153.46],[20240328,154.1],[20240402,152],[20240403,151.75],[20240404,153.5],[20240405,150.83],[20240408,152.24],[20240409,152.63],[20240410,150.05],[20240411,151.67],[20240412,152.19],[20240415,152.05],[20240416,147.94],[20240417,148.14],[20240418,144.56],[20240419,144.06],[20240422,142.8],[20240423,144.35],[20240424,147.51],[20240425,145.46],[20240426,149.65],[20240429,150.64],[20240430,152.25],[20240502,148.07],[20240503,152.05],[20240506,152.11],[20240507,153.17],[20240508,152.71],[20240510,155.3],[20240513,155.34],[20240514,155.16],[20240515,156.85],[20240516,157.84],[20240517,156.65]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.28],[20210212,672.79],[20210213,672.79],[20210214,672.79],[20210215,674.92],[20210216,675.52],[20210217,670.76],[20210218,658.57],[20210219,658.64],[20210220,658.64],[20210221,658.64],[20210222,649.53],[20210223,638.85],[20210224,640.72],[20210225,634.65],[20210226,628.68],[20210227,628.68],[20210228,628.68],[20210301,641.52],[20210302,641.6],[20210303,629.89],[20210304,616.1],[20210305,613.73],[20210306,613.73],[20210307,613.73],[20210308,614.81],[20210309,625.57],[20210310,631.66],[20210311,641.18],[20210312,643.05],[20210313,643.05],[20210314,643.05],[20210315,644.56],[20210316,644.43],[20210317,639.48],[20210318,634.12],[20210319,632.29],[20210320,632.29],[20210321,632.29],[20210322,635.97],[20210323,633.01],[20210324,627.2],[20210325,626.48],[20210326,637.24],[20210327,637.24],[20210328,637.24],[20210329,637.1],[20210330,642.23],[20210331,650.21],[20210401,656.95],[20210402,657.04],[20210403,657.04],[20210404,657.04],[20210405,657.02],[20210406,658.27],[20210407,651.61],[20210408,653.34],[20210409,654.57],[20210410,654.57],[20210411,654.57],[20210412,650.53],[20210413,651.33],[20210414,649.78],[20210415,650.02],[20210416,654.25],[20210417,654.25],[20210418,654.25],[20210419,650.61],[20210420,642.24],[20210421,644.77],[20210422,652.5],[20210423,658.17],[20210424,658.17],[20210425,658.17],[20210426,661.82],[20210427,661.82],[20210428,658.81],[20210429,653.79],[20210430,648.42],[20210501,648.42],[20210502,648.42],[20210503,646.35],[20210504,635.58],[20210505,637.7],[20210506,633.37],[20210507,637.61],[20210508,637.61],[20210509,637.61],[20210510,631.5],[20210511,622.25],[20210512,614.71],[20210513,615.16],[20210514,621.43],[20210515,621.43],[20210516,621.43],[20210517,621.69],[20210518,622.21],[20210519,618.76],[20210520,626.74],[20210521,632.45],[20210522,632.45],[20210523,632.45],[20210524,632.75],[20210525,633.76],[20210526,636.78],[20210527,640.33],[20210528,644.42],[20210529,644.42],[20210530,644.42],[20210531,643.57],[20210601,644.68],[20210602,644.07],[20210603,640.98],[20210604,645.2],[20210605,645.2],[20210606,645.2],[20210607,645.34],[20210608,646.4],[20210609,645.24],[20210610,645.77],[20210611,650.34],[20210612,650.34],[20210613,650.34],[20210614,653.3],[20210615,651.83],[20210616,651.79],[20210617,655.33],[20210618,651.07],[20210619,651.07],[20210620,651.07],[20210621,652.75],[20210622,657.43],[20210623,657.31],[20210624,661.61],[20210625,664.51],[20210626,664.51],[20210627,664.51],[20210628,670.08],[20210629,675.82],[20210630,672.92],[20210701,673.83],[20210702,675.91],[20210703,675.91],[20210704,675.91],[20210705,676.43],[20210706,677.15],[20210707,679.05],[20210708,669.49],[20210709,672.52],[20210710,672.52],[20210711,672.52],[20210712,678.23],[20210713,678.43],[20210714,674.44],[20210715,667.84],[20210716,662.95],[20210717,662.95],[20210718,662.95],[20210719,653.45],[20210720,658.1],[20210721,669.11],[20210722,674.47],[20210723,675.74],[20210724,675.74],[20210725,675.74],[20210726,673.45],[20210727,667.8],[20210728,672.63],[20210729,676.8],[20210730,677.18],[20210731,677.18],[20210801,677.18],[20210802,679.59],[20210803,683.58],[20210804,687.17],[20210805,688.1],[20210806,688.42],[20210807,688.42],[20210808,688.42],[20210809,691.69],[20210810,696.14],[20210811,696.88],[20210812,695.85],[20210813,693.39],[20210814,693.39],[20210815,693.39],[20210816,688.18],[20210817,683.19],[20210818,684.9],[20210819,681.56],[20210820,684.35],[20210821,684.35],[20210822,684.35],[20210823,690.58],[20210824,694.82],[20210825,697.38],[20210826,694.39],[20210827,697.03],[20210828,697.03],[20210829,697.03],[20210830,700.26],[20210831,699.35],[20210901,700.79],[20210902,704.71],[20210903,703.39],[20210904,703.39],[20210905,703.39],[20210906,704.51],[20210907,702.78],[20210908,697.55],[20210909,695.72],[20210910,694.28],[20210911,694.28],[20210912,694.28],[20210913,695.94],[20210914,694.78],[20210915,692.12],[20210916,691.97],[20210917,689.09],[20210918,689.09],[20210919,689.09],[20210920,678.44],[20210921,679.03],[20210922,684.02],[20210923,692.11],[20210924,688.45],[20210925,688.45],[20210926,688.45],[20210927,686.6],[20210928,674.79],[20210929,671.84],[20210930,671.6],[20211001,669.71],[20211002,669.71],[20211003,669.71],[20211004,660.74],[20211005,662.17],[20211006,660.58],[20211007,669.1],[20211008,667.06],[20211009,667.06],[20211010,667.06],[20211011,666.39],[20211012,671.36],[20211013,679.69],[20211014,687.13],[20211015,691.12],[20211016,691.12],[20211017,691.12],[20211018,691.46],[20211019,696.32],[20211020,701.08],[20211021,702.25],[20211022,704.09],[20211023,704.09],[20211024,704.09],[20211025,707.04],[20211026,709.82],[20211027,711.09],[20211028,719.43],[20211029,722.58],[20211030,722.58],[20211031,722.58],[20211101,726.96],[20211102,731.77],[20211103,729.18],[20211104,734.33],[20211105,733.45],[20211106,733.45],[20211107,733.45],[20211108,735.68],[20211109,734.6],[20211110,731.7],[20211111,737.29],[20211112,743.96],[20211113,743.96],[20211114,743.96],[20211115,743.97],[20211116,747.24],[20211117,748.37],[20211118,744.2],[20211119,747.2],[20211120,747.2],[20211121,747.2],[20211122,746.14],[20211123,737.73],[20211124,735.73],[20211125,737.65],[20211126,721.96],[20211127,721.96],[20211128,721.96],[20211129,724.63],[20211130,716.15],[20211201,713.89],[20211202,709.76],[20211203,703.79],[20211204,703.79],[20211205,703.79],[20211206,704.81],[20211207,722.07],[20211208,722.64],[20211209,717.58],[20211210,715.03],[20211211,715.03],[20211212,715.03],[20211213,711.97],[20211214,700.85],[20211215,704.43],[20211216,704.3],[20211217,697.84],[20211218,697.84],[20211219,697.84],[20211220,686.63],[20211221,695.06],[20211222,700.8],[20211223,707.12],[20211224,706.88],[20211225,706.88],[20211226,706.88],[20211227,710.25],[20211228,711.69],[20211229,711.6],[20211230,712.78],[20211231,712.73],[20220101,712.73],[20220102,712.73],[20220103,714.53],[20220104,716.68],[20220105,705.47],[20220106,695.68],[20220107,689.76],[20220108,689.76],[20220109,689.76],[20220110,680.51],[20220111,683.67],[20220112,687.67],[20220113,681.55],[20220114,673.49],[20220115,673.49],[20220116,673.49],[20220117,674.03],[20220118,665.29],[20220119,660.82],[20220120,660.66],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,635.02],[20220125,628.31],[20220126,632],[20220127,628.25],[20220128,626.72],[20220129,626.72],[20220130,626.72],[20220131,640.53],[20220201,645.49],[20220202,646.69],[20220203,633.9],[20220204,624.65],[20220205,624.65],[20220206,624.65],[20220207,624.6],[20220208,625.88],[20220209,639.6],[20220210,635.37],[20220211,626.1],[20220212,626.1],[20220213,626.1],[20220214,619.93],[20220215,632.07],[20220216,635.38],[20220217,630.01],[20220218,623.14],[20220219,623.14],[20220220,623.14],[20220221,618.92],[20220222,611.63],[20220223,606.91],[20220224,612.73],[20220225,628.75],[20220226,628.75],[20220227,628.75],[20220228,641.54],[20220301,639.42],[20220302,641.12],[20220303,636.1],[20220304,627],[20220305,627],[20220306,627],[20220307,622.15],[20220308,627.58],[20220309,641.25],[20220310,637.81],[20220311,638.22],[20220312,638.22],[20220313,638.22],[20220314,631.73],[20220315,630.56],[20220316,648.58],[20220317,655.39],[20220318,662.43],[20220319,662.43],[20220320,662.43],[20220321,661.92],[20220322,667.06],[20220323,664.08],[20220324,665.74],[20220325,663.77],[20220326,663.77],[20220327,663.77],[20220328,665.64],[20220329,671.6],[20220330,669.21],[20220331,665.46],[20220401,668.28],[20220402,668.28],[20220403,668.28],[20220404,675.84],[20220405,675.71],[20220406,663.6],[20220407,660.38],[20220408,660.78],[20220409,660.78],[20220410,660.78],[20220411,652.31],[20220412,650.52],[20220413,653.82],[20220414,652.44],[20220415,652.4],[20220416,652.4],[20220417,652.4],[20220418,652.42],[20220419,654.94],[20220420,656.02],[20220421,647.41],[20220422,635.65],[20220423,635.65],[20220424,635.65],[20220425,629.99],[20220426,623.42],[20220427,627.36],[20220428,636.21],[20220429,633.96],[20220430,633.96],[20220501,633.96],[20220502,629.57],[20220503,631.36],[20220504,639.6],[20220505,631.11],[20220506,615.98],[20220507,615.98],[20220508,615.98],[20220509,604.33],[20220510,592.32],[20220511,589.38],[20220512,587.92],[20220513,604.88],[20220514,604.88],[20220515,604.88],[20220516,604.68],[20220517,612.88],[20220518,609.21],[20220519,607.88],[20220520,610.97],[20220521,610.97],[20220522,610.97],[20220523,613.43],[20220524,605.15],[20220525,609.08],[20220526,611.9],[20220527,628.76],[20220528,628.76],[20220529,628.76],[20220530,632.74],[20220531,631.29],[20220601,626.88],[20220602,633.92],[20220603,632.76],[20220604,632.76],[20220605,632.76],[20220606,635.38],[20220607,641.31],[20220608,636.53],[20220609,626.55],[20220610,615.8],[20220611,615.8],[20220612,615.8],[20220613,596.1],[20220614,586.99],[20220615,592.67],[20220616,579.43],[20220617,579.38],[20220618,579.38],[20220619,579.38],[20220620,580.81],[20220621,586.98],[20220622,583.12],[20220623,584.74],[20220624,596.35],[20220625,596.35],[20220626,596.35],[20220627,600.28],[20220628,597.91],[20220629,588.22],[20220630,586.45],[20220701,589.06],[20220702,589.06],[20220703,589.06],[20220704,589.62],[20220705,590.94],[20220706,597.53],[20220707,610.65],[20220708,615.52],[20220709,615.52],[20220710,615.52],[20220711,611.48],[20220712,608.09],[20220713,604.7],[20220714,602.76],[20220715,604.36],[20220716,604.36],[20220717,604.36],[20220718,608.05],[20220719,612.74],[20220720,621.08],[20220721,625.74],[20220722,625.65],[20220723,625.65],[20220724,625.65],[20220725,623.14],[20220726,623.44],[20220727,632.13],[20220728,651.98],[20220729,661.58],[20220730,661.58],[20220731,661.58],[20220801,660.16],[20220802,658.83],[20220803,661.64],[20220804,666.5],[20220805,665.55],[20220806,665.55],[20220807,665.55],[20220808,669.94],[20220809,664.29],[20220810,674.67],[20220811,676.23],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,686.62],[20220816,691.07],[20220817,684.41],[20220818,684.96],[20220819,680.32],[20220820,680.32],[20220821,680.32],[20220822,670.22],[20220823,669.81],[20220824,673.02],[20220825,680.24],[20220826,669.6],[20220827,669.6],[20220828,669.6],[20220829,660.49],[20220830,653.81],[20220831,649.61],[20220901,640.95],[20220902,639.76],[20220903,639.76],[20220904,639.76],[20220905,639],[20220906,640.25],[20220907,649.05],[20220908,653.09],[20220909,659.95],[20220910,659.95],[20220911,659.95],[20220912,662.21],[20220913,650.78],[20220914,650.89],[20220915,643.72],[20220916,634.47],[20220917,634.47],[20220918,634.47],[20220919,632.79],[20220920,625.87],[20220921,626.23],[20220922,615.64],[20220923,605.95],[20220924,605.95],[20220925,605.95],[20220926,602.41],[20220927,602.65],[20220928,606.62],[20220929,591.63],[20220930,588.19],[20221001,588.19],[20221002,588.19],[20221003,595.59],[20221004,610.38],[20221005,606.71],[20221006,602.63],[20221007,590.81],[20221008,590.81],[20221009,590.81],[20221010,588.19],[20221011,581.54],[20221012,577.76],[20221013,577.7],[20221014,577.81],[20221015,577.81],[20221016,577.81],[20221017,583.77],[20221018,589.97],[20221019,585.29],[20221020,579.51],[20221021,583.69],[20221022,583.69],[20221023,583.69],[20221024,585.32],[20221025,594.55],[20221026,596.25],[20221027,597.56],[20221028,601.37],[20221029,601.37],[20221030,601.37],[20221031,603.19],[20221101,604.63],[20221102,599.95],[20221103,600.92],[20221104,605.55],[20221105,605.55],[20221106,605.55],[20221107,605.19],[20221108,611.75],[20221109,606.89],[20221110,630.14],[20221111,630.78],[20221112,630.78],[20221113,630.78],[20221114,627.52],[20221115,630.24],[20221116,624.13],[20221117,621.86],[20221118,624.18],[20221119,624.18],[20221120,624.18],[20221121,625.17],[20221122,628.09],[20221123,631.62],[20221124,633.09],[20221125,633.36],[20221126,633.36],[20221127,633.36],[20221128,622.32],[20221129,621.31],[20221130,631.2],[20221201,634.75],[20221202,632.08],[20221203,632.08],[20221204,632.08],[20221205,626.25],[20221206,619.83],[20221207,615.37],[20221208,616.75],[20221209,616.95],[20221210,616.95],[20221211,616.95],[20221212,617.62],[20221213,625.09],[20221214,623.38],[20221215,611.33],[20221216,601.8],[20221217,601.8],[20221218,601.8],[20221219,597.85],[20221220,593.95],[20221221,598.38],[20221222,593.53],[20221223,591.15],[20221224,591.15],[20221225,591.15],[20221226,591.18],[20221227,590.18],[20221228,586.06],[20221229,590.16],[20221230,588.38],[20221231,588.39],[20230101,588.39],[20230102,588.97],[20230103,594.43],[20230104,598.14],[20230105,593.78],[20230106,604.04],[20230107,604.04],[20230108,604.04],[20230109,607.33],[20230110,608.96],[20230111,617.12],[20230112,622.02],[20230113,624.01],[20230114,624.01],[20230115,624.01],[20230116,625.15],[20230117,626.36],[20230118,625.64],[20230119,614.42],[20230120,616.97],[20230121,616.97],[20230122,616.97],[20230123,623.48],[20230124,624.88],[20230125,621.57],[20230126,624.72],[20230127,628.43],[20230128,628.43],[20230129,628.43],[20230130,623.29],[20230131,628.21],[20230201,633.59],[20230202,639.4],[20230203,637.24],[20230204,637.24],[20230205,637.24],[20230206,635.74],[20230207,638.66],[20230208,637.11],[20230209,634.66],[20230210,631.58],[20230211,631.58],[20230212,631.58],[20230213,634.5],[20230214,633.53],[20230215,638.15],[20230216,636.04],[20230217,633.72],[20230218,633.72],[20230219,633.72],[20230220,632.96],[20230221,625.47],[20230222,622.02],[20230223,625.14],[20230224,620.07],[20230225,620.07],[20230226,620.07],[20230227,623.1],[20230228,621.17],[20230301,619.74],[20230302,621.25],[20230303,629.52],[20230304,629.52],[20230305,629.52],[20230306,631.03],[20230307,625.8],[20230308,627.86],[20230309,623.81],[20230310,611.29],[20230311,611.29],[20230312,611.29],[20230313,601.61],[20230314,605.08],[20230315,601.39],[20230316,601.93],[20230317,595.31],[20230318,595.31],[20230319,595.31],[20230320,593.48],[20230321,599.39],[20230322,597.26],[20230323,595.92],[20230324,594.83],[20230325,594.83],[20230326,594.83],[20230327,596.29],[20230328,594.02],[20230329,600.85],[20230330,607.79],[20230331,614.88],[20230401,614.88],[20230402,614.88],[20230403,614.45],[20230404,608.76],[20230405,601.02],[20230406,599.14],[20230407,599.15],[20230408,599.15],[20230409,599.15],[20230410,599.27],[20230411,605.75],[20230412,605.02],[20230413,605.21],[20230414,605.4],[20230415,605.4],[20230416,605.4],[20230417,610.05],[20230418,611.06],[20230419,608.99],[20230420,605.99],[20230421,604.43],[20230422,604.43],[20230423,604.43],[20230424,603.82],[20230425,597.14],[20230426,589.41],[20230427,592.86],[20230428,597.48],[20230429,597.48],[20230430,597.48],[20230501,597.24],[20230502,593.97],[20230503,590.25],[20230504,587.88],[20230505,596.25],[20230506,596.25],[20230507,596.25],[20230508,598.1],[20230509,597.92],[20230510,599.33],[20230511,598.92],[20230512,602.37],[20230513,602.37],[20230514,602.37],[20230515,606.51],[20230516,603.49],[20230517,605.43],[20230518,606.19],[20230519,609.94],[20230520,609.94],[20230521,609.94],[20230522,611.47],[20230523,609.67],[20230524,601.99],[20230525,602.6],[20230526,605.97],[20230527,605.97],[20230528,605.97],[20230529,606.25],[20230530,606.97],[20230531,603.29],[20230601,606.2],[20230602,614.21],[20230603,614.21],[20230604,614.21],[20230605,616.35],[20230606,618.76],[20230607,618.96],[20230608,617.63],[20230609,616.95],[20230610,616.95],[20230611,616.95],[20230612,621.86],[20230613,627.07],[20230614,627.18],[20230615,628.8],[20230616,626.01],[20230617,626.01],[20230618,626.01],[20230619,623.96],[20230620,618.23],[20230621,613.52],[20230622,609.25],[20230623,606.77],[20230624,606.77],[20230625,606.77],[20230626,603.52],[20230627,605.3],[20230628,608.71],[20230629,610.73],[20230630,619.09],[20230701,619.09],[20230702,619.09],[20230703,621.18],[20230704,621.7],[20230705,617.73],[20230706,606.99],[20230707,606.85],[20230708,606.85],[20230709,606.85],[20230710,608.62],[20230711,612.77],[20230712,618.72],[20230713,620.64],[20230714,617.91],[20230715,617.91],[20230716,617.91],[20230717,618.47],[20230718,620.66],[20230719,623.17],[20230720,621.65],[20230721,622.44],[20230722,622.44],[20230723,622.44],[20230724,623.67],[20230725,627.84],[20230726,625.92],[20230727,623.62],[20230728,626.26],[20230729,626.26],[20230730,626.26],[20230731,628.34],[20230801,626.66],[20230802,616.37],[20230803,612.35],[20230804,610.23],[20230805,610.23],[20230806,610.23],[20230807,608.02],[20230808,605.69],[20230809,605.48],[20230810,603.43],[20230811,599.18],[20230812,599.18],[20230813,599.18],[20230814,600.02],[20230815,596.25],[20230816,589.22],[20230817,583.71],[20230818,580.89],[20230819,580.89],[20230820,580.89],[20230821,579.39],[20230822,581.21],[20230823,586.96],[20230824,584.52],[20230825,584.98],[20230826,584.98],[20230827,584.98],[20230828,589.19],[20230829,597.57],[20230830,595.8],[20230831,595.78],[20230901,597.24],[20230902,597.24],[20230903,597.24],[20230904,598.64],[20230905,596.78],[20230906,592.55],[20230907,588.9],[20230908,586.93],[20230909,586.93],[20230910,586.93],[20230911,587.98],[20230912,587.24],[20230913,584.29],[20230914,591.06],[20230915,592.58],[20230916,592.58],[20230917,592.58],[20230918,587.1],[20230919,583.76],[20230920,583.99],[20230921,576.11],[20230922,573.44],[20230923,573.44],[20230924,573.44],[20230925,571.68],[20230926,566.63],[20230927,567.27],[20230928,568.3],[20230929,569.58],[20230930,569.58],[20231001,569.58],[20231002,564.35],[20231003,556.67],[20231004,553.35],[20231005,551.76],[20231006,553.09],[20231007,553.09],[20231008,553.09],[20231009,554.21],[20231010,561.79],[20231011,565.77],[20231012,563.56],[20231013,558.85],[20231014,558.85],[20231015,558.85],[20231016,558.55],[20231017,559.24],[20231018,551.66],[20231019,543.78],[20231020,533.81],[20231021,533.81],[20231022,533.81],[20231023,528.9],[20231024,531.33],[20231025,529.25],[20231026,528.38],[20231027,526.35],[20231028,526.35],[20231029,526.35],[20231030,524.78],[20231031,526.84],[20231101,529.16],[20231102,538.6],[20231103,546.64],[20231104,546.64],[20231105,546.64],[20231106,546.55],[20231107,545.06],[20231108,544.27],[20231109,544.17],[20231110,542.03],[20231111,542.03],[20231112,542.03],[20231113,543.03],[20231114,554.57],[20231115,558.98],[20231116,557.26],[20231117,558.37],[20231118,558.37],[20231119,558.37],[20231120,560.02],[20231121,557.36],[20231122,558.58],[20231123,559.28],[20231124,558.52],[20231125,558.52],[20231126,558.52],[20231127,556.17],[20231128,556.41],[20231129,558.8],[20231130,563.53],[20231201,570.39],[20231202,570.39],[20231203,570.39],[20231204,571.14],[20231205,570.48],[20231206,573.18],[20231207,574.04],[20231208,575.65],[20231209,575.65],[20231210,575.65],[20231211,577.37],[20231212,575.06],[20231213,579.83],[20231214,589.6],[20231215,592.56],[20231216,592.56],[20231217,592.56],[20231218,590.69],[20231219,593.08],[20231220,590.31],[20231221,592.19],[20231222,593.44],[20231223,593.44],[20231224,593.44],[20231225,593.44],[20231226,593.62],[20231227,596.95],[20231228,598.19],[20231229,598.86],[20231230,598.86],[20231231,598.86],[20240101,598.86],[20240102,596.32],[20240103,587.7],[20240104,583.88],[20240105,582.65],[20240106,582.65],[20240107,582.65],[20240108,584.54],[20240109,584.52],[20240110,583.73],[20240111,581.19],[20240112,582.74],[20240113,582.74],[20240114,582.74],[20240115,581.52],[20240116,577.26],[20240117,568.63],[20240118,570.64],[20240119,572.19],[20240120,572.19],[20240121,572.19],[20240122,575.83],[20240123,579.63],[20240124,579.98],[20240125,581.27],[20240126,581.49],[20240127,581.49],[20240128,581.49],[20240129,584.96],[20240130,583.47],[20240131,580.72],[20240201,583.32],[20240202,581.96],[20240203,581.96],[20240204,581.96],[20240205,580.91],[20240206,583.48],[20240207,587.18],[20240208,589.58],[20240209,591.31],[20240210,591.31],[20240211,591.31],[20240212,595.3],[20240213,587.99],[20240214,593.29],[20240215,598.46],[20240216,598.24],[20240217,598.24],[20240218,598.24],[20240219,597.31],[20240220,593.09],[20240221,591.67],[20240222,594.41],[20240223,593.76],[20240224,593.76],[20240225,593.76],[20240226,592.1],[20240227,594.72],[20240228,594.15],[20240229,597.31],[20240301,602.49],[20240302,602.49],[20240303,602.49],[20240304,601.94],[20240305,597.79],[20240306,600.47],[20240307,605.82],[20240308,606.29],[20240309,606.29],[20240310,606.29],[20240311,604.1],[20240312,605.9],[20240313,604.01],[20240314,601.71],[20240315,599.34],[20240316,599.34],[20240317,599.34],[20240318,600.83],[20240319,601.74],[20240320,606.29],[20240321,610.87],[20240322,612.46],[20240323,612.46],[20240324,612.46],[20240325,609.66],[20240326,608.8],[20240327,613.86],[20240328,616.14],[20240329,616.16],[20240330,616.16],[20240331,616.16],[20240401,616.23],[20240402,611.91],[20240403,609.52],[20240404,607.85],[20240405,606.24],[20240406,606.24],[20240407,606.24],[20240408,608.97],[20240409,610.66],[20240410,606.94],[20240411,609.57],[20240412,607.59],[20240413,607.59],[20240414,607.59],[20240415,602.3],[20240416,594.96],[20240417,593.17],[20240418,592.03],[20240419,588.66],[20240420,588.66],[20240421,588.66],[20240422,591.35],[20240423,595.71],[20240424,597.45],[20240425,592.86],[20240426,599.77],[20240427,599.77],[20240428,599.77],[20240429,604.94],[20240430,601.31],[20240501,600.7],[20240502,602.93],[20240503,609.05],[20240504,609.05],[20240505,609.05],[20240506,612.52],[20240507,617.09],[20240508,617.45],[20240509,619.29],[20240510,622.11],[20240511,622.11],[20240512,622.11],[20240513,622.01],[20240514,625.01],[20240515,628.6],[20240516,627.92],[20240517,625.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.046,45€ |
| 2021 | 1.741,48€ |
| 2022 | 1.518,49€ |
| 2023 | 1.660,08€ |
| 2024 | 2.032,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,70% |
| 3 M | 5,22% |
| 6 M | 18,31% |
| lfd. Jahr | 8,35% |
| 1 Jahr | 22,58% |
| 3 Jahre | 30,19% |
| 5 Jahre | 103,60% |
| 10 Jahre | 151,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 113,86% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Trane Technologies Plc | 5,87% |
| NextEra Energy Inc | 5,86% |
| NXP Semiconductor NV | 5,67% |
| Broadcom Inc | 5,41% |
| Topbuild Corp | 5,11% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | 4.645 | 0.166300 |
| 05.2020 - 05.2021 | 66.4176 | 53.626200 |
| 05.2021 - 05.2022 | -12.8045 | -2.694500 |
| 05.2022 - 05.2023 | 9.3243 | -0.197800 |
| 05.2023 - 05.2024 | 22.411 | 4.557400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,81% | 24,02% | 23,07% | 19,56% |
| Sharpe Ratio | 0,89 | 0,18 | 0,57 | 0,47 |
| Tracking Error | 9,10% | 9,90% | 8,93% | 7,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,26 | 1,13 | 1,10 |
| Treynor Ratio | 15,50 | 3,46 | 11,54 | 8,33 |
Die 10 größten Wertpapierbestände (16. 05. 2024)
| Trane Technologies Plc | 5,87% |
| NextEra Energy Inc | 5,86% |
| NXP Semiconductor NV | 5,67% |
| Broadcom Inc | 5,41% |
| Topbuild Corp | 5,11% |
| Marvell Technology Inc | 4,86% |
| Linde Plc | 4,82% |
| On Semiconductor | 4,72% |
| Applied Materials | 4,23% |
| Eaton Corp | 3,43% |
Länderverteilung (16. 05. 2024)
| USA | 69,09% |
| China | 5,67% |
| Deutschland | 5,58% |
| Niederlande | 4,66% |
| Welt | 3,49% |
| Spanien | 3,35% |
| Japan | 2,18% |
| Dänemark | 2,00% |
| Schweiz | 1,78% |
| Italien | 1,70% |
Branchenverteilung (16. 05. 2024)
| Technologie | 47,00% |
| Energie | 32,92% |
| Divers | 19,58% |
| Kasse | 0,50% |
Assetverteilung (16. 05. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (16. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.921,20 Mio. USD |