Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNV
ISIN: LU0280430660
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 07. 2024)
167,55 $
-1,72 $ / -1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280430660","name":"Pictet - Clean Energy Transition-P USD","currency":"EUR"},"ts":[[20190726,83.75],[20190729,83.4],[20190730,82.57],[20190731,82.87],[20190801,82.53],[20190802,80.97],[20190805,78.68],[20190806,78.98],[20190807,78.56],[20190808,80.31],[20190809,80.39],[20190812,79.68],[20190813,80.05],[20190814,79],[20190816,79.81],[20190819,80.68],[20190820,80.46],[20190821,80.98],[20190822,81.12],[20190823,80.36],[20190826,79.36],[20190827,80.06],[20190828,78.88],[20190829,80.31],[20190830,81.07],[20190903,81.06],[20190904,81.33],[20190905,82.38],[20190906,82.82],[20190909,82.84],[20190910,82.1],[20190911,83.11],[20190912,84.24],[20190913,83.96],[20190916,84.08],[20190917,83.79],[20190918,84.08],[20190919,84.28],[20190920,84.13],[20190923,83.6],[20190924,84.17],[20190925,82.56],[20190926,83.94],[20190927,83.68],[20190930,83.63],[20191001,84.27],[20191002,81.51],[20191003,80.93],[20191004,82],[20191007,82.27],[20191008,80.8],[20191009,81.28],[20191010,81.65],[20191011,82.93],[20191014,82.77],[20191015,83.25],[20191016,83.07],[20191017,82.98],[20191018,82.39],[20191021,82.38],[20191022,82.87],[20191023,82.29],[20191024,83.11],[20191025,83.49],[20191028,84.87],[20191029,84.62],[20191030,84.16],[20191031,83.7],[20191104,85.4],[20191105,85.69],[20191106,85.46],[20191107,86.26],[20191108,85.51],[20191111,85.91],[20191112,86.45],[20191113,85.88],[20191114,86.14],[20191115,86.56],[20191118,86.41],[20191119,86.5],[20191120,86.58],[20191121,85.84],[20191122,85.87],[20191125,87.17],[20191126,87.19],[20191127,87.81],[20191129,88.01],[20191202,87.16],[20191203,85.39],[20191204,86.85],[20191205,86.63],[20191206,87.43],[20191209,87.4],[20191210,87.04],[20191211,87.47],[20191212,88.16],[20191213,88.42],[20191216,89.49],[20191217,89.39],[20191218,89.7],[20191219,89.8],[20191220,90.61],[20191223,90.99],[20191227,90.9],[20191230,89.94],[20191231,89.91],[20200102,90.86],[20200103,90.71],[20200106,89.68],[20200107,90.33],[20200108,91.55],[20200109,92.15],[20200110,92.54],[20200113,92.47],[20200114,92.83],[20200115,93.13],[20200116,93.15],[20200117,94.27],[20200121,94.54],[20200122,95.74],[20200123,95.41],[20200124,96.75],[20200127,94.29],[20200128,94.76],[20200129,95.52],[20200130,94.41],[20200131,93.59],[20200203,93.28],[20200204,95.38],[20200205,96.65],[20200206,96.83],[20200207,96.52],[20200210,96.48],[20200211,98.7],[20200212,98.85],[20200213,99.07],[20200214,100.33],[20200218,100.37],[20200219,101.49],[20200220,101.39],[20200221,99.86],[20200224,96.27],[20200225,95.86],[20200226,94.32],[20200227,90.72],[20200228,86.17],[20200302,87.83],[20200303,90.39],[20200304,90.4],[20200305,90.27],[20200306,86.09],[20200309,80.5],[20200310,79.96],[20200311,78.7],[20200312,72.38],[20200313,72.45],[20200316,69.26],[20200317,69.58],[20200318,68.37],[20200319,67.73],[20200320,72.5],[20200323,67.24],[20200324,70.98],[20200325,73.83],[20200326,75.78],[20200327,74.33],[20200330,74.39],[20200331,75.79],[20200401,73.35],[20200402,71.66],[20200403,73.5],[20200406,75.72],[20200407,78.88],[20200408,77.46],[20200409,81.93],[20200414,81.88],[20200415,79.95],[20200416,79.94],[20200417,82.74],[20200420,81.63],[20200421,80.14],[20200422,80.33],[20200423,81.88],[20200424,81.02],[20200427,83.03],[20200428,84.59],[20200429,85.72],[20200430,85.11],[20200504,80.69],[20200505,83.82],[20200506,83.68],[20200507,84.62],[20200508,85.19],[20200511,84.97],[20200512,85.89],[20200513,84.45],[20200514,81.84],[20200515,83.66],[20200518,85.77],[20200519,86.02],[20200520,87.91],[20200522,87.4],[20200526,89.88],[20200527,89.18],[20200528,90.72],[20200529,90.59],[20200602,92.52],[20200603,94.31],[20200604,94.75],[20200605,94.91],[20200608,95.49],[20200609,94.94],[20200610,94.6],[20200611,91.91],[20200612,91.55],[20200615,90.18],[20200616,94.09],[20200617,94.61],[20200618,94.48],[20200619,95.86],[20200622,94.22],[20200624,93.89],[20200625,92.92],[20200626,94.12],[20200629,92.16],[20200630,94.4],[20200701,94.8],[20200702,96.05],[20200706,96.77],[20200707,96.92],[20200708,97.15],[20200709,97.33],[20200710,97.96],[20200713,98.99],[20200714,96.25],[20200715,98.13],[20200716,98.41],[20200717,99.19],[20200720,99.95],[20200721,101.97],[20200722,100.73],[20200723,100.93],[20200724,97.79],[20200727,97.93],[20200728,97.81],[20200729,98.14],[20200730,97.23],[20200731,97.6],[20200803,98.82],[20200804,98.78],[20200805,99.45],[20200806,99.05],[20200807,99.5],[20200810,99.52],[20200811,100.04],[20200812,100.08],[20200813,100.8],[20200814,100.48],[20200817,100.49],[20200818,100.34],[20200819,99.66],[20200820,99.09],[20200821,99.93],[20200824,100.92],[20200825,101.46],[20200826,101.68],[20200827,101.76],[20200828,100.62],[20200831,100.67],[20200901,100.25],[20200902,102.22],[20200903,102.22],[20200904,98.31],[20200908,97],[20200909,98.51],[20200910,98.8],[20200911,97.38],[20200914,98.53],[20200915,99.81],[20200916,100.63],[20200917,99],[20200918,99.43],[20200921,97],[20200922,97.61],[20200923,98.61],[20200924,97.27],[20200925,97.3],[20200928,100.15],[20200929,101.54],[20200930,101.57],[20201001,102.98],[20201002,102.67],[20201005,103.62],[20201006,103.89],[20201007,105.56],[20201008,107.11],[20201009,108.06],[20201012,109.14],[20201013,109.29],[20201014,110.49],[20201015,108.93],[20201016,109.69],[20201019,109.72],[20201020,109],[20201021,108.39],[20201022,107.42],[20201023,106.97],[20201026,105.63],[20201027,105.38],[20201028,103.14],[20201029,103.75],[20201030,102.5],[20201102,105.02],[20201103,106.49],[20201104,106.6],[20201105,110.59],[20201106,111.3],[20201109,114.52],[20201110,111.24],[20201111,113.93],[20201112,114.02],[20201113,113.95],[20201116,113.77],[20201117,112.99],[20201118,113.73],[20201119,114.82],[20201120,116.06],[20201123,116.58],[20201124,117.48],[20201125,118.39],[20201127,120.69],[20201130,120.35],[20201201,119.84],[20201202,117.69],[20201203,117.36],[20201204,117.25],[20201207,118.53],[20201208,119.47],[20201209,120.22],[20201210,118.18],[20201211,118.02],[20201214,119.09],[20201215,119.82],[20201216,120.37],[20201217,120.83],[20201218,121.62],[20201221,120.92],[20201222,123.73],[20201223,125.8],[20201228,127.23],[20201229,124.63],[20201230,125.68],[20201231,125.4],[20210104,128.72],[20210105,127.19],[20210106,130.28],[20210107,134.11],[20210108,137.7],[20210111,136.03],[20210112,136.57],[20210113,136.73],[20210114,137.8],[20210115,135.73],[20210119,136.89],[20210120,138.49],[20210121,137.34],[20210122,137.27],[20210125,138.31],[20210126,135.6],[20210127,129.45],[20210128,130.59],[20210129,130.54],[20210201,131.07],[20210202,134.23],[20210203,134.73],[20210204,134.09],[20210205,135.57],[20210208,137.11],[20210209,135.56],[20210210,136.81],[20210211,136.07],[20210212,137.16],[20210216,138.01],[20210217,136.48],[20210218,132.85],[20210219,134.05],[20210222,132.64],[20210223,125.43],[20210224,127.44],[20210225,129.07],[20210226,126.21],[20210301,129.33],[20210302,130.33],[20210303,126.06],[20210304,121.9],[20210305,119.84],[20210308,122.3],[20210309,123.93],[20210310,126.25],[20210311,127.72],[20210312,127.51],[20210315,128.45],[20210316,130.15],[20210317,127.5],[20210318,127.19],[20210319,126.05],[20210322,127.02],[20210323,127.4],[20210324,127.39],[20210325,123.04],[20210326,127.6],[20210329,128.4],[20210330,127.6],[20210331,131.99],[20210401,135.43],[20210406,136.2],[20210407,134.4],[20210408,134.76],[20210409,133.98],[20210412,133.06],[20210413,134.13],[20210414,134.79],[20210415,133.6],[20210416,133.96],[20210419,133.28],[20210420,130.8],[20210421,130.69],[20210422,133.51],[20210423,134.05],[20210426,134.94],[20210427,134.75],[20210428,133.42],[20210429,131.52],[20210430,130.22],[20210503,129.27],[20210504,125.02],[20210505,126.31],[20210506,123.81],[20210507,126.49],[20210510,123.96],[20210511,121.29],[20210512,120.18],[20210514,121.24],[20210517,120.53],[20210518,121.08],[20210519,119.08],[20210520,123.44],[20210521,125.44],[20210525,125.42],[20210526,125.85],[20210527,126.25],[20210528,128.13],[20210601,127.8],[20210602,126.46],[20210603,124.42],[20210604,127.23],[20210607,126.71],[20210608,126.96],[20210609,126.95],[20210610,126.88],[20210611,128.4],[20210614,129.27],[20210615,129.58],[20210616,129.11],[20210617,130.09],[20210618,130],[20210621,129.9],[20210622,129.75],[20210624,131.16],[20210625,131.95],[20210628,133.59],[20210629,135.78],[20210630,134.59],[20210701,134.35],[20210702,135.49],[20210706,135.49],[20210707,136.6],[20210708,132.19],[20210709,133.23],[20210712,134.93],[20210713,134.76],[20210714,135.38],[20210715,132.92],[20210716,131.88],[20210719,127.8],[20210720,129.84],[20210721,134.3],[20210722,135.15],[20210723,134.82],[20210726,135.08],[20210727,132.71],[20210728,133.51],[20210729,134.97],[20210730,135.46],[20210802,137.12],[20210803,136.81],[20210804,138.62],[20210805,139.53],[20210806,139.15],[20210809,140.01],[20210810,141.18],[20210811,140.48],[20210812,138.84],[20210813,139.03],[20210816,137.7],[20210817,135.5],[20210818,136.6],[20210819,135.89],[20210820,137.46],[20210823,138.79],[20210824,139.63],[20210825,140.19],[20210826,140.09],[20210827,139.94],[20210830,140.47],[20210831,139.23],[20210901,140.56],[20210902,140.92],[20210903,141.08],[20210907,140.05],[20210908,139.93],[20210909,139.52],[20210910,140.59],[20210913,139.86],[20210914,140.32],[20210915,138.96],[20210916,139.54],[20210917,138.98],[20210920,136.92],[20210921,136.58],[20210922,137.51],[20210923,139.86],[20210924,138.27],[20210927,137.28],[20210928,134.72],[20210929,134.08],[20210930,134.35],[20211001,132.31],[20211004,130.89],[20211005,130.16],[20211006,129.74],[20211007,133.53],[20211008,132.63],[20211011,132.25],[20211012,132.39],[20211013,133.85],[20211014,135.87],[20211015,137.26],[20211018,136.5],[20211019,138.05],[20211020,139.56],[20211021,140.08],[20211022,141.99],[20211025,141.64],[20211026,143.03],[20211027,144.38],[20211028,145.53],[20211029,146.29],[20211102,149.93],[20211103,150.14],[20211104,151.57],[20211105,153.36],[20211108,152.78],[20211109,151.84],[20211110,151.98],[20211111,153.32],[20211112,155.29],[20211115,156.41],[20211116,156.76],[20211117,158.55],[20211118,157.52],[20211119,159.22],[20211122,160.24],[20211123,157.25],[20211124,153.06],[20211126,152.77],[20211129,153.92],[20211130,153.89],[20211201,154.61],[20211202,150.96],[20211203,150.14],[20211206,148.03],[20211207,154.94],[20211208,154.69],[20211209,154.78],[20211210,153.16],[20211213,153.58],[20211214,148.87],[20211215,147.96],[20211216,151.1],[20211217,146.49],[20211220,144.78],[20211221,145.96],[20211222,147.82],[20211223,149.72],[20211227,150.74],[20211228,152.22],[20211229,151.22],[20211230,151.63],[20211231,151.81],[20220103,150.49],[20220104,152.68],[20220105,150.08],[20220106,143.99],[20220107,145.62],[20220110,138.51],[20220111,140.74],[20220112,144.86],[20220113,144.47],[20220114,140.06],[20220118,137.56],[20220119,137.25],[20220120,136.26],[20220121,131.17],[20220124,125.81],[20220125,126.81],[20220126,129.94],[20220127,128.26],[20220128,121.6],[20220131,128.84],[20220201,130.74],[20220202,131.7],[20220203,128.99],[20220204,125.02],[20220207,127.98],[20220208,126.53],[20220209,130.93],[20220210,131.65],[20220211,128.58],[20220214,125.67],[20220215,127.63],[20220216,127.83],[20220217,127.52],[20220218,126.01],[20220222,123.73],[20220223,122.76],[20220224,119.2],[20220225,125],[20220228,129.46],[20220301,129.36],[20220302,128.89],[20220303,129.31],[20220304,127.62],[20220307,126.51],[20220308,124.42],[20220309,128.14],[20220310,126.39],[20220311,127.85],[20220314,125.43],[20220315,124.27],[20220316,129.84],[20220317,130.43],[20220318,133.28],[20220321,132.84],[20220322,135.4],[20220323,134.67],[20220324,133.82],[20220325,135.27],[20220328,136.37],[20220329,138.14],[20220330,137.68],[20220331,136.48],[20220401,135.78],[20220404,136.7],[20220405,137.2],[20220406,131.42],[20220407,132.95],[20220408,130.72],[20220411,128.86],[20220412,130.47],[20220413,128.8],[20220414,128.52],[20220419,128.55],[20220420,130.34],[20220421,129.56],[20220422,125.41],[20220425,122.8],[20220426,123.72],[20220427,124.75],[20220428,125.45],[20220429,128.88],[20220502,125.31],[20220503,126.19],[20220504,126.77],[20220505,128.96],[20220506,122.74],[20220510,120.64],[20220511,120.49],[20220512,117.13],[20220513,122.87],[20220516,122.97],[20220517,123.94],[20220518,124.8],[20220519,122.85],[20220520,124.21],[20220523,122.38],[20220524,120.71],[20220525,121.88],[20220527,127.83],[20220531,127.97],[20220601,128.3],[20220602,127.98],[20220603,129.42],[20220607,129.82],[20220608,130.37],[20220609,128.65],[20220610,124.97],[20220613,120.03],[20220614,118.58],[20220615,119.2],[20220616,115.67],[20220617,115.21],[20220621,117.56],[20220622,115.89],[20220624,119.21],[20220627,119.69],[20220628,121.1],[20220629,115.54],[20220630,114.25],[20220701,115.94],[20220705,113.54],[20220706,117.76],[20220707,121.02],[20220708,120.36],[20220711,121.01],[20220712,121.06],[20220713,118.81],[20220714,118.65],[20220715,120.11],[20220718,123.64],[20220719,122.91],[20220720,125.57],[20220721,127.94],[20220722,129.57],[20220725,127.23],[20220726,128.66],[20220727,130.09],[20220728,136.11],[20220729,138.04],[20220801,138.61],[20220802,137.86],[20220803,138.41],[20220804,141.13],[20220805,140.14],[20220808,142.33],[20220809,137.45],[20220810,139.82],[20220811,141.71],[20220812,141.76],[20220816,144.87],[20220817,142.42],[20220818,142.98],[20220819,142.41],[20220822,139.96],[20220823,141.18],[20220824,141.1],[20220825,142.9],[20220826,142.82],[20220829,137.36],[20220830,135.93],[20220831,134.91],[20220901,131.31],[20220902,132.09],[20220906,131.5],[20220907,134.22],[20220908,135.66],[20220909,138.29],[20220912,138.14],[20220913,134.52],[20220914,135.23],[20220915,135.62],[20220916,131.25],[20220919,132.74],[20220920,132.08],[20220921,133.45],[20220922,129.26],[20220923,125.53],[20220926,128.84],[20220927,128.16],[20220928,128.25],[20220929,125.29],[20220930,124.62],[20221003,124.75],[20221004,129.57],[20221005,127.6],[20221006,129.68],[20221007,124.86],[20221010,122.59],[20221011,119.38],[20221012,119.18],[20221013,114.09],[20221014,119.13],[20221017,118.85],[20221018,120.45],[20221019,118.12],[20221020,118.17],[20221021,118.98],[20221024,120.7],[20221025,123.76],[20221026,122.96],[20221027,122.49],[20221028,123.85],[20221031,124.02],[20221102,124.28],[20221103,124.16],[20221104,124.67],[20221107,122.43],[20221108,125.67],[20221109,125.52],[20221110,132.96],[20221111,132.46],[20221114,132.45],[20221115,133.49],[20221116,131.03],[20221117,129.15],[20221118,131.56],[20221121,130.95],[20221122,130.42],[20221123,133.14],[20221125,132.75],[20221128,130.24],[20221129,128.98],[20221130,129.37],[20221201,134.05],[20221202,129.94],[20221205,129.77],[20221206,128.43],[20221207,127.06],[20221208,128.35],[20221209,128.46],[20221212,127.76],[20221213,134.37],[20221214,131.2],[20221215,126.72],[20221216,125.33],[20221219,123.57],[20221220,122.55],[20221221,122.65],[20221222,121.61],[20221223,119.66],[20221227,119.5],[20221228,118.85],[20221229,119.49],[20221230,118.68],[20230103,120.64],[20230104,120.91],[20230105,119.04],[20230106,119.39],[20230109,123.55],[20230110,122.3],[20230111,124.31],[20230112,124.57],[20230113,125.77],[20230117,127.16],[20230118,129.04],[20230119,125.27],[20230120,124.01],[20230123,126.94],[20230124,128.05],[20230125,126.05],[20230126,128.71],[20230127,130],[20230130,129.22],[20230131,128.47],[20230201,130.96],[20230202,133.69],[20230203,133.63],[20230206,133.86],[20230207,134.13],[20230208,135.86],[20230209,135.81],[20230210,132.72],[20230213,134.08],[20230214,134.83],[20230215,135.96],[20230216,136.02],[20230217,134.26],[20230221,132.66],[20230222,131.16],[20230223,133.3],[20230224,131.32],[20230227,133.82],[20230228,133.02],[20230301,132.5],[20230302,130.74],[20230303,133.35],[20230306,135.01],[20230307,133.47],[20230308,133.44],[20230309,134.96],[20230310,130.17],[20230313,127.48],[20230314,129.69],[20230315,128.23],[20230316,128.92],[20230317,127.99],[20230320,128.66],[20230321,129.34],[20230322,130.11],[20230323,130.58],[20230324,128.07],[20230327,129.36],[20230328,126.99],[20230329,129.27],[20230330,132.2],[20230331,132.64],[20230403,132.72],[20230404,131.84],[20230405,128.88],[20230406,126.9],[20230411,129.32],[20230412,129.57],[20230413,127.93],[20230414,129.09],[20230417,128.61],[20230418,129.91],[20230419,128.89],[20230420,128.39],[20230421,127.09],[20230424,127.69],[20230425,126.08],[20230426,123.5],[20230427,123.03],[20230428,124.79],[20230502,126.54],[20230503,125.11],[20230504,123.77],[20230505,125.27],[20230508,125.69],[20230510,127.07],[20230511,126.27],[20230512,128.09],[20230515,127.94],[20230516,128.77],[20230517,128.88],[20230519,133.12],[20230522,132.83],[20230523,132.81],[20230524,129.35],[20230525,130.94],[20230526,134.67],[20230530,137.24],[20230531,136.67],[20230601,136.25],[20230602,137.07],[20230605,138.24],[20230606,138.56],[20230607,140.17],[20230608,139.22],[20230609,140.69],[20230612,140.75],[20230613,142.78],[20230614,143.58],[20230615,142.67],[20230616,142.32],[20230620,141.44],[20230621,140.53],[20230622,138.45],[20230626,139.59],[20230627,138.37],[20230628,140.26],[20230629,139.94],[20230630,142.81],[20230703,143.44],[20230705,142.29],[20230706,139.15],[20230707,140.16],[20230710,140.1],[20230711,140.88],[20230712,142.81],[20230713,143.24],[20230714,143.26],[20230717,142.46],[20230718,143.47],[20230719,144.12],[20230720,141.56],[20230721,141.34],[20230724,140.98],[20230725,142.58],[20230726,141.64],[20230727,143.39],[20230728,143.64],[20230731,143.99],[20230801,143.87],[20230802,141.65],[20230803,140.16],[20230804,139.53],[20230807,139.06],[20230808,138.09],[20230809,138.46],[20230810,138.85],[20230811,135.73],[20230814,135.53],[20230816,135.23],[20230817,133.38],[20230818,131.87],[20230821,133.14],[20230822,134.64],[20230823,136.09],[20230824,137.13],[20230825,134.84],[20230828,136.66],[20230829,136.77],[20230830,138.39],[20230831,139.16],[20230901,139.16],[20230905,138.81],[20230906,139.35],[20230907,136.83],[20230908,137.71],[20230911,137.15],[20230912,137.61],[20230913,136.15],[20230914,136.34],[20230915,137],[20230918,135.34],[20230919,133.88],[20230920,135.28],[20230921,132.18],[20230922,132.23],[20230925,131.58],[20230926,130.75],[20230927,131.26],[20230928,131.03],[20230929,133.26],[20231002,131.52],[20231003,130.39],[20231004,128.71],[20231005,128.11],[20231006,126.08],[20231009,128.57],[20231010,131.02],[20231011,132.75],[20231012,133.1],[20231013,133.02],[20231016,131.15],[20231017,129.67],[20231018,128.63],[20231019,127.38],[20231020,124.6],[20231023,122.18],[20231024,123.37],[20231025,122.74],[20231026,123.79],[20231027,123.21],[20231030,120.47],[20231031,121.6],[20231102,126.14],[20231103,128.31],[20231106,127.25],[20231107,128.09],[20231108,128.22],[20231109,129.16],[20231110,127.61],[20231113,128.28],[20231114,133.12],[20231115,133.09],[20231116,133.41],[20231117,132.77],[20231120,132.87],[20231121,132.54],[20231122,133.02],[20231124,132.66],[20231127,132.02],[20231128,131.93],[20231129,134.76],[20231130,133.8],[20231201,134.3],[20231204,134.63],[20231205,134.51],[20231206,136.39],[20231207,135.94],[20231208,137.36],[20231211,138.75],[20231212,139.37],[20231213,140.43],[20231214,145.46],[20231215,145.37],[20231218,144.78],[20231219,145.57],[20231220,145.11],[20231221,144.27],[20231222,145.08],[20231227,145.91],[20231228,145.37],[20231229,145.67],[20240102,143.87],[20240103,140.21],[20240104,138.32],[20240105,139.08],[20240108,139.97],[20240109,139.99],[20240110,139.55],[20240111,139.67],[20240112,140.64],[20240116,139.49],[20240117,137.34],[20240118,139.96],[20240119,140.89],[20240122,144],[20240123,143.98],[20240124,144.89],[20240125,144.3],[20240126,142.67],[20240129,142.69],[20240130,144.27],[20240131,142.98],[20240201,142.93],[20240202,143.05],[20240205,145.42],[20240206,144.55],[20240207,144.89],[20240208,148.27],[20240209,149.74],[20240212,151.29],[20240213,146.28],[20240214,149.48],[20240215,150.57],[20240216,150.01],[20240220,147.32],[20240221,146.88],[20240222,150.77],[20240223,150.07],[20240226,150.3],[20240227,150.99],[20240228,149.81],[20240229,151.03],[20240301,152.91],[20240304,155.05],[20240305,153.79],[20240306,153.29],[20240307,155.99],[20240308,155.83],[20240311,151.45],[20240312,152.57],[20240313,151.76],[20240314,149.54],[20240315,149.09],[20240318,149.49],[20240319,148.31],[20240320,150.02],[20240321,154.28],[20240322,153.48],[20240325,153.35],[20240326,153.22],[20240327,153.46],[20240328,154.1],[20240402,152],[20240403,151.75],[20240404,153.5],[20240405,150.83],[20240408,152.24],[20240409,152.63],[20240410,150.05],[20240411,151.67],[20240412,152.19],[20240415,152.05],[20240416,147.94],[20240417,148.14],[20240418,144.56],[20240419,144.06],[20240422,142.8],[20240423,144.35],[20240424,147.51],[20240425,145.46],[20240426,149.65],[20240429,150.64],[20240430,152.25],[20240502,148.07],[20240503,152.05],[20240506,152.11],[20240507,153.17],[20240508,152.71],[20240510,155.3],[20240513,155.34],[20240514,155.16],[20240515,156.85],[20240516,157.84],[20240517,156.65],[20240521,156.2],[20240522,158.76],[20240523,158.17],[20240524,158.37],[20240528,158.83],[20240529,157.32],[20240530,157.53],[20240531,156.26],[20240603,156.26],[20240604,153.53],[20240605,154.87],[20240606,156.38],[20240607,155.19],[20240610,156.28],[20240611,156.15],[20240612,160.62],[20240613,160.27],[20240614,159.51],[20240617,158.98],[20240618,160.29],[20240620,160.71],[20240621,158],[20240624,157.92],[20240625,156.33],[20240626,156.82],[20240627,156.56],[20240628,157.37],[20240701,155.86],[20240702,156.45],[20240703,158.29],[20240705,158.89],[20240708,159.98],[20240709,160.1],[20240710,159.91],[20240711,162.62],[20240712,161.89],[20240715,161.14],[20240716,161.54],[20240717,159.37],[20240718,157.34],[20240719,155.3],[20240722,155.88],[20240723,156.99],[20240724,154.45],[20240725,149.92]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.203,71€ |
2021 | 1.635,32€ |
2022 | 1.356,74€ |
2023 | 1.607,48€ |
2024 | 1.721,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,20% |
3 M | 4,71% |
6 M | 6,60% |
lfd. Jahr | 6,03% |
1 Jahr | 9,56% |
3 Jahre | 14,56% |
5 Jahre | 82,46% |
10 Jahre | 130,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 109,27% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
NextEra Energy Inc | 6,19% |
Trane Technologies Plc | 5,82% |
Broadcom Inc | 5,67% |
NXP Semiconductor NV | 5,51% |
Linde Plc | 4,79% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 20.3712 | 11.962500 |
07.2020 - 07.2021 | 35.8568 | 38.655200 |
07.2021 - 07.2022 | -17.0353 | -7.316100 |
07.2022 - 07.2023 | 18.4806 | -0.448200 |
07.2023 - 07.2024 | 7.1086 | -0.897900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,78% | 23,87% | 22,49% | 19,54% |
Sharpe Ratio | 0,34 | 0,18 | 0,63 | 0,45 |
Tracking Error | 6,17% | 10,04% | 8,88% | 7,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,24 | 1,11 | 1,09 |
Treynor Ratio | 6,00 | 3,42 | 12,70 | 8,06 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
NextEra Energy Inc | 6,19% |
Trane Technologies Plc | 5,82% |
Broadcom Inc | 5,67% |
NXP Semiconductor NV | 5,51% |
Linde Plc | 4,79% |
Marvell Technology Inc | 4,79% |
Semiconductor Manuf. Intl. Corp. | 4,61% |
Topbuild Corp | 4,40% |
Applied Materials | 4,29% |
Iberdrola SA | 4,03% |
Länderverteilung (24. 07. 2024)
USA | 69,71% |
Deutschland | 5,52% |
China | 5,51% |
Niederlande | 4,75% |
Spanien | 4,03% |
Schweiz | 2,09% |
Brasilien | 1,85% |
Italien | 1,79% |
Dänemark | 1,71% |
Welt | 1,70% |
Branchenverteilung (24. 07. 2024)
Technologie | 46,63% |
Energie | 30,88% |
Divers | 21,15% |
Kasse | 1,34% |
Assetverteilung (24. 07. 2024)
Aktien | 98,66% |
Geldmarkt/Kasse | 1,34% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.693,61 Mio. USD |