Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR61
ISIN: IE00B1W57M07
Aktienfonds All Cap, BRIC
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2022)
22,06 $
-1,42 $ / -6,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares BRIC 50 UCITS ETF"},"ts":[[20170504,28.36],[20170505,28.19],[20170508,28.38],[20170509,28.8],[20170510,29.09],[20170511,29.32],[20170512,29.44],[20170515,29.54],[20170516,29.39],[20170517,28.97],[20170518,28.11],[20170519,28.4],[20170522,28.41],[20170523,28.55],[20170524,28.65],[20170525,28.86],[20170526,28.92],[20170531,28.55],[20170601,28.64],[20170602,28.67],[20170605,28.57],[20170606,28.7],[20170607,28.74],[20170608,28.69],[20170609,28.7],[20170612,28.23],[20170613,28.4],[20170614,28.54],[20170615,28.17],[20170616,28.2],[20170619,28.47],[20170620,28.37],[20170621,28.26],[20170622,28.25],[20170623,28.32],[20170626,28.59],[20170627,28.35],[20170628,28.01],[20170629,28.01],[20170630,27.9],[20170703,28.22],[20170704,27.99],[20170705,28.08],[20170706,27.85],[20170707,27.63],[20170710,27.87],[20170711,28.3],[20170712,28.6],[20170713,28.91],[20170714,29.14],[20170717,29.08],[20170718,28.85],[20170719,29.18],[20170721,28.84],[20170724,28.93],[20170725,28.79],[20170726,29.11],[20170727,29.2],[20170728,28.89],[20170731,29.16],[20170801,29.21],[20170802,29.17],[20170803,29.01],[20170804,29],[20170807,29.44],[20170808,29.65],[20170809,29.68],[20170810,29.31],[20170811,28.74],[20170814,29.08],[20170815,29.18],[20170816,29.57],[20170817,29.55],[20170818,29.22],[20170821,29.3],[20170822,29.57],[20170823,29.65],[20170824,29.89],[20170825,30.23],[20170829,29.53],[20170830,30.08],[20170831,30.29],[20170901,30.07],[20170904,29.89],[20170905,29.98],[20170906,29.96],[20170907,29.92],[20170908,29.73],[20170911,30.25],[20170912,30.47],[20170913,30.26],[20170914,30.44],[20170915,30.37],[20170918,30.75],[20170919,30.57],[20170920,30.61],[20170921,30.84],[20170922,30.55],[20170925,30.35],[20170926,30.59],[20170927,30.75],[20170928,30.33],[20170929,30.49],[20171003,31.5],[20171004,31.58],[20171006,31.88],[20171009,31.51],[20171010,31.6],[20171011,31.51],[20171012,31.48],[20171013,31.72],[20171016,31.92],[20171017,31.94],[20171018,31.99],[20171019,31.23],[20171020,31.55],[20171023,31.51],[20171024,31.41],[20171025,31.59],[20171026,31.34],[20171027,32.07],[20171030,31.96],[20171031,31.78],[20171101,32.19],[20171102,32.06],[20171103,32.04],[20171106,32.44],[20171107,32.93],[20171108,32.86],[20171109,32.95],[20171110,32.78],[20171113,32.66],[20171114,32.15],[20171115,31.55],[20171116,32.13],[20171117,32.45],[20171120,32.63],[20171121,33.49],[20171122,33.57],[20171123,32.89],[20171124,32.98],[20171127,32.49],[20171128,32.78],[20171129,32.62],[20171130,31.91],[20171201,31.65],[20171204,32],[20171205,31.79],[20171206,31.29],[20171207,31.43],[20171208,32],[20171211,32.26],[20171212,32.22],[20171213,32.47],[20171214,32.25],[20171215,31.94],[20171218,32.2],[20171219,32.3],[20171220,32.13],[20171221,32.38],[20171222,32.59],[20171228,32.67],[20171229,32.54],[20180102,33.26],[20180103,33.55],[20180104,33.83],[20180105,34.1],[20180108,34.46],[20180109,34.62],[20180110,34.5],[20180111,34.51],[20180112,34.6],[20180115,34.06],[20180116,34.84],[20180117,35.14],[20180118,35.35],[20180119,35.5],[20180122,35.82],[20180123,36.28],[20180124,36.36],[20180125,35.91],[20180126,36.43],[20180129,36.36],[20180130,35.78],[20180131,35.94],[20180201,35.82],[20180202,35.4],[20180205,35.06],[20180206,33.96],[20180207,33.51],[20180208,33.43],[20180209,32.6],[20180212,32.78],[20180213,32.98],[20180214,33.74],[20180215,34.11],[20180220,34.32],[20180221,35.05],[20180222,34.85],[20180223,35.13],[20180226,35.32],[20180227,34.9],[20180228,34.43],[20180301,34.7],[20180302,33.82],[20180305,33.48],[20180306,33.84],[20180307,33.47],[20180308,33.69],[20180309,34.47],[20180312,35.01],[20180313,34.79],[20180314,34.59],[20180315,34.69],[20180316,34.73],[20180319,34.58],[20180320,34.79],[20180321,34.88],[20180322,34.24],[20180323,33.47],[20180326,33.54],[20180327,33.79],[20180328,33],[20180329,33.41],[20180403,33.35],[20180404,32.76],[20180406,33.06],[20180409,32.54],[20180410,33.07],[20180411,33.08],[20180412,33.33],[20180413,33.01],[20180416,32.35],[20180417,32.33],[20180418,32.72],[20180419,33.18],[20180420,32.96],[20180423,32.87],[20180424,33.38],[20180425,32.97],[20180426,32.86],[20180427,33.47],[20180430,33.77],[20180502,33.65],[20180503,33.24],[20180504,33.16],[20180508,33.76],[20180509,34],[20180510,34.51],[20180511,34.62],[20180514,34.78],[20180515,34.62],[20180516,34.97],[20180517,34.71],[20180518,34.7],[20180521,34.76],[20180523,34.48],[20180524,34.44],[20180525,34.32],[20180529,34.2],[20180530,33.62],[20180531,33.76],[20180601,34.07],[20180604,34.5],[20180605,34.65],[20180606,34.51],[20180607,34.37],[20180608,34.09],[20180611,34.03],[20180612,34.11],[20180613,33.84],[20180614,33.57],[20180615,33.72],[20180619,33.02],[20180620,33.14],[20180621,32.82],[20180622,32.64],[20180625,32.12],[20180626,32],[20180627,31.65],[20180628,31.86],[20180629,32.43],[20180703,32.13],[20180705,31.84],[20180706,31.93],[20180709,32.34],[20180710,32.64],[20180711,32.07],[20180712,32.52],[20180713,32.65],[20180716,32.36],[20180717,32.11],[20180718,32.26],[20180719,32.02],[20180720,32.16],[20180723,32.1],[20180724,32.75],[20180725,33.25],[20180726,32.96],[20180727,33.26],[20180730,33.02],[20180731,32.68],[20180801,32.58],[20180802,32.21],[20180803,32.51],[20180806,32.57],[20180807,32.8],[20180808,32.73],[20180809,32.84],[20180810,32.82],[20180813,32.57],[20180814,32.42],[20180815,31.9],[20180816,31.63],[20180817,31.68],[20180820,31.97],[20180821,31.84],[20180822,31.83],[20180823,31.67],[20180824,31.65],[20180828,32.12],[20180829,32.28],[20180830,31.83],[20180831,31.75],[20180903,31.69],[20180904,31.78],[20180905,31.13],[20180906,30.87],[20180907,31.02],[20180910,30.81],[20180911,30.49],[20180913,30.97],[20180914,31.09],[20180917,30.87],[20180918,31.08],[20180919,31.57],[20180920,31.5],[20180921,32.16],[20180924,31.67],[20180926,32.12],[20180927,32.28],[20180928,32.7],[20181002,32.43],[20181004,32.04],[20181005,31.98],[20181008,31.99],[20181009,32.1],[20181010,31.41],[20181011,30.36],[20181012,31.27],[20181015,30.91],[20181016,31.27],[20181018,30.94],[20181019,31.16],[20181022,31.73],[20181023,31.08],[20181024,30.97],[20181025,30.92],[20181026,30.84],[20181029,30.4],[20181030,30.57],[20181031,31.3],[20181101,31.75],[20181102,32.6],[20181105,32.33],[20181106,32.31],[20181107,32.25],[20181108,32.35],[20181109,31.72],[20181112,31.69],[20181113,31.78],[20181114,31.61],[20181115,32.29],[20181116,32.26],[20181119,32.12],[20181120,31.39],[20181121,31.77],[20181122,31.8],[20181123,31.55],[20181126,31.62],[20181127,31.98],[20181128,32.84],[20181129,32.44],[20181130,32.69],[20181203,33.56],[20181204,33.21],[20181205,33.07],[20181206,32.32],[20181207,32.24],[20181210,31.62],[20181211,31.78],[20181212,32.27],[20181213,32.53],[20181214,32.2],[20181217,31.85],[20181218,31.37],[20181219,31.05],[20181220,30.77],[20181221,30.87],[20181224,30.66],[20181227,30.8],[20181228,30.74],[20181231,31.1],[20190102,30.93],[20190103,30.95],[20190104,31.65],[20190107,31.77],[20190108,31.84],[20190109,32.58],[20190110,32.43],[20190111,32.47],[20190114,32.29],[20190115,32.84],[20190116,33.11],[20190117,33.05],[20190118,33.48],[20190122,33.31],[20190123,33.44],[20190124,33.65],[20190125,34.1],[20190128,33.56],[20190129,33.64],[20190130,34.09],[20190131,34.35],[20190201,34.45],[20190204,34.49],[20190208,34.25],[20190211,34.5],[20190212,34.83],[20190213,34.78],[20190214,34.76],[20190215,34.43],[20190219,34.56],[20190220,34.72],[20190221,34.78],[20190222,35.21],[20190225,35.38],[20190226,35.2],[20190227,34.95],[20190228,34.5],[20190301,34.7],[20190304,35.15],[20190305,35.44],[20190306,35.44],[20190307,35.12],[20190308,34.62],[20190311,35.2],[20190312,35.52],[20190313,35.44],[20190314,35.42],[20190315,35.6],[20190318,36.1],[20190319,36.19],[20190320,36.02],[20190321,35.61],[20190322,35.37],[20190325,34.93],[20190326,35.07],[20190327,35.04],[20190328,35.26],[20190329,35.59],[20190401,36.09],[20190402,36.18],[20190403,36.33],[20190404,36.5],[20190408,36.98],[20190409,36.97],[20190410,36.99],[20190411,36.58],[20190412,36.48],[20190415,36.29],[20190416,36.73],[20190417,36.72],[20190418,36.77],[20190423,36.92],[20190424,36.72],[20190425,36.69],[20190426,36.69],[20190429,36.91],[20190430,36.5],[20190502,36.52],[20190503,36.88],[20190507,35.65],[20190508,35.41],[20190509,34.68],[20190510,34.81],[20190514,34.33],[20190515,34.58],[20190516,34.4],[20190517,33.87],[20190520,33.47],[20190521,33.88],[20190522,33.8],[20190523,33.31],[20190524,33.21],[20190528,33.13],[20190529,33.33],[20190530,33.59],[20190531,33.5],[20190603,33.71],[20190604,33.43],[20190605,33.3],[20190606,33.38],[20190610,34],[20190611,34.4],[20190612,33.96],[20190613,34.15],[20190614,33.96],[20190617,34.04],[20190618,34.73],[20190619,35.29],[20190620,35.64],[20190621,35.51],[20190624,35.66],[20190625,35.11],[20190626,35.36],[20190627,35.66],[20190628,35.6],[20190702,36.14],[20190703,36.05],[20190705,36.06],[20190708,35.59],[20190709,35.49],[20190710,35.7],[20190711,35.73],[20190712,35.69],[20190715,35.84],[20190716,35.89],[20190717,35.89],[20190718,35.7],[20190719,35.89],[20190722,35.63],[20190723,36.27],[20190724,36.46],[20190725,36.52],[20190726,36.45],[20190729,36.31],[20190730,36.16],[20190731,35.77],[20190801,35.33],[20190802,34.34],[20190805,33.13],[20190806,33.21],[20190807,33.2],[20190808,33.63],[20190809,33.25],[20190812,33.09],[20190813,33.05],[20190814,32.81],[20190815,32.98],[20190816,33.42],[20190819,33.8],[20190820,33.88],[20190821,33.91],[20190822,33.69],[20190823,33.43],[20190827,32.87],[20190828,32.97],[20190829,33.34],[20190830,33.81],[20190903,33.91],[20190904,34.52],[20190905,34.81],[20190906,35.08],[20190909,35.14],[20190910,35.01],[20190911,35.6],[20190912,35.93],[20190913,35.67],[20190916,35.79],[20190917,35.58],[20190918,35.41],[20190919,35.08],[20190920,35.16],[20190923,34.98],[20190924,34.54],[20190925,34.67],[20190926,34.94],[20190927,34.43],[20190930,34.63],[20191002,34.14],[20191003,34.29],[20191004,34.25],[20191008,33.8],[20191009,33.93],[20191010,33.99],[20191011,34.83],[20191014,34.87],[20191015,35.15],[20191016,35.35],[20191017,35.08],[20191018,34.63],[20191021,34.73],[20191022,34.96],[20191023,34.91],[20191024,35.19],[20191025,35.27],[20191028,35.68],[20191029,35.5],[20191030,35.44],[20191031,35.26],[20191101,35.66],[20191104,36.21],[20191105,36.58],[20191106,36.63],[20191107,37.02],[20191108,37.09],[20191111,36.51],[20191112,36.68],[20191113,36.17],[20191114,35.93],[20191115,36.07],[20191118,36.09],[20191119,36.33],[20191120,36.11],[20191121,35.91],[20191122,36.29],[20191125,36.79],[20191126,36.67],[20191127,36.94],[20191129,36.49],[20191202,36.38],[20191203,36.05],[20191204,35.93],[20191205,36.3],[20191206,36.68],[20191209,36.7],[20191210,36.68],[20191211,37.14],[20191212,37.44],[20191213,37.83],[20191216,38.01],[20191217,38.4],[20191218,38.87],[20191219,38.85],[20191220,39.01],[20191223,39.33],[20191224,39.3],[20191227,39.48],[20191230,39.27],[20191231,38.91],[20200102,40],[20200103,39.92],[20200106,39.62],[20200107,39.84],[20200108,39.84],[20200109,40.41],[20200110,40.62],[20200113,41.1],[20200114,40.8],[20200115,40.5],[20200116,40.44],[20200117,41.05],[20200121,39.73],[20200122,40.17],[20200123,39.54],[20200124,39.48],[20200129,38.67],[20200130,37.79],[20200131,37.3],[20200203,37.71],[20200204,38.68],[20200205,38.83],[20200206,39.34],[20200207,39.12],[20200210,38.89],[20200211,39.73],[20200212,40.16],[20200213,40.13],[20200214,40.12],[20200218,39.95],[20200219,40.45],[20200220,40.1],[20200221,39.49],[20200224,38.19],[20200225,38.17],[20200226,38.01],[20200227,37.32],[20200228,36.49],[20200302,36.59],[20200303,36.57],[20200304,36.93],[20200305,36.93],[20200306,35.22],[20200309,32.42],[20200310,33.67],[20200311,33.08],[20200312,31.18],[20200313,32.4],[20200316,30.08],[20200317,31.05],[20200318,29.35],[20200319,29.92],[20200320,31.36],[20200323,30.01],[20200324,31.76],[20200325,32.76],[20200326,32.68],[20200327,32.03],[20200330,31.69],[20200331,32.65],[20200401,31.97],[20200402,32.55],[20200403,32.7],[20200406,33.63],[20200407,33.89],[20200408,33.66],[20200409,34.16],[20200414,34.13],[20200415,33.84],[20200416,34.13],[20200417,34.49],[20200420,34.41],[20200421,33.63],[20200422,34.09],[20200423,34.42],[20200424,33.92],[20200427,34.3],[20200428,34.52],[20200429,35.27],[20200504,33.12],[20200505,33.95],[20200506,34.17],[20200507,34.22],[20200511,35.16],[20200512,34.74],[20200513,34.61],[20200514,34.87],[20200515,34.87],[20200518,35.82],[20200519,35.81],[20200520,36.15],[20200521,35.72],[20200522,34.52],[20200526,35.44],[20200527,35.24],[20200528,34.95],[20200529,34.95],[20200601,35.86],[20200602,36.32],[20200603,36.99],[20200604,36.77],[20200605,37.05],[20200608,37.14],[20200609,37.19],[20200610,37.19],[20200611,36.27],[20200612,36.51],[20200615,36.17],[20200616,36.91],[20200617,37.24],[20200618,37.28],[20200619,37.43],[20200622,37.44],[20200623,37.99],[20200624,37.72],[20200626,37.32],[20200629,36.94],[20200630,37.22],[20200702,38.27],[20200706,39.76],[20200707,39.42],[20200708,40.83],[20200709,41.19],[20200710,40.89],[20200713,40.15],[20200714,39.42],[20200715,39.43],[20200716,38.42],[20200717,38.72],[20200720,39.09],[20200721,40.18],[20200722,38.81],[20200723,38.98],[20200724,38.02],[20200727,37.63],[20200728,38.02],[20200729,38.28],[20200730,37.91],[20200731,37.42],[20200803,38.21],[20200804,38.79],[20200805,38.97],[20200806,38.82],[20200807,37.89],[20200810,37.63],[20200811,37.92],[20200812,38.32],[20200813,38.03],[20200814,38.07],[20200817,38.3],[20200818,38.76],[20200819,38.55],[20200820,38.5],[20200821,39.14],[20200824,39.95],[20200825,40.2],[20200826,40.6],[20200827,40.49],[20200828,40.15],[20200901,40.01],[20200902,40.38],[20200903,39.63],[20200904,39.36],[20200908,38.47],[20200909,38.52],[20200910,37.95],[20200911,38.4],[20200914,38.79],[20200915,39],[20200916,39.15],[20200917,38.97],[20200918,38.72],[20200921,38.35],[20200922,38.44],[20200923,38.44],[20200924,37.95],[20200925,37.78],[20200928,37.96],[20200929,37.54],[20200930,38.45],[20201005,38.35],[20201006,38.72],[20201007,39.21],[20201008,39.41],[20201009,39.51],[20201012,40.51],[20201013,40.5],[20201014,40.64],[20201015,40],[20201016,40.37],[20201019,40.18],[20201020,40.43],[20201021,40.57],[20201022,40.56],[20201023,40.52],[20201027,40.65],[20201028,40.63],[20201029,41.17],[20201030,40.35],[20201102,41.15],[20201103,40.85],[20201104,41.77],[20201105,42.45],[20201106,42.76],[20201109,42.97],[20201110,42.03],[20201111,41.58],[20201112,42.03],[20201113,42.65],[20201116,42.68],[20201117,42.05],[20201118,42.18],[20201119,42.12],[20201120,42.56],[20201123,42.58],[20201124,43.1],[20201125,42.6],[20201127,43.23],[20201130,41.65],[20201201,42.38],[20201202,41.83],[20201203,41.9],[20201204,42.17],[20201207,41.95],[20201208,41.97],[20201209,41.97],[20201210,42.29],[20201211,42.43],[20201214,41.61],[20201215,41.65],[20201216,42.02],[20201217,42.31],[20201218,41.98],[20201221,41.91],[20201222,41.44],[20201223,42.08],[20201224,41.07],[20201229,41.26],[20201230,42.33],[20201231,42.37],[20210104,42.28],[20210105,43.32],[20210106,42.75],[20210107,42.86],[20210108,44.05],[20210111,44.06],[20210112,44.31],[20210113,44.42],[20210114,45.55],[20210115,45.11],[20210119,46.54],[20210120,47.95],[20210121,47.57],[20210122,47.28],[20210125,48.65],[20210126,47.75],[20210127,46.75],[20210128,46.29],[20210129,45.46],[20210201,47.2],[20210202,47.83],[20210203,48.53],[20210204,48.55],[20210205,48.91],[20210208,48.79],[20210209,49.09],[20210210,49.82],[20210211,50.01],[20210216,50.41],[20210217,50.93],[20210218,49.74],[20210219,49.89],[20210222,48.04],[20210223,47.92],[20210224,46.71],[20210225,45.88],[20210226,44.77],[20210301,46.59],[20210302,46.15],[20210303,46.55],[20210304,45.03],[20210305,45.36],[20210308,43.61],[20210309,44.7],[20210310,44.73],[20210311,46.08],[20210312,45.12],[20210315,44.73],[20210316,44.92],[20210317,44.94],[20210318,44.98],[20210319,44.71],[20210322,44.45],[20210323,43.81],[20210324,42.81],[20210325,42.34],[20210326,42.96],[20210329,42.63],[20210330,43.35],[20210331,43.45],[20210401,44.58],[20210407,43.34],[20210408,43.66],[20210409,42.93],[20210412,42.83],[20210413,42.82],[20210414,43.29],[20210415,42.89],[20210416,43.31],[20210419,43.07],[20210420,42.78],[20210421,42.54],[20210422,42.89],[20210423,43.52],[20210426,43.35],[20210427,43.32],[20210428,43.76],[20210429,43.36],[20210430,42.55],[20210504,42.42],[20210505,42.17],[20210506,42.28],[20210507,42.15],[20210510,40.99],[20210511,40.53],[20210512,41],[20210513,40.05],[20210514,40.07],[20210517,40.55],[20210518,40.78],[20210520,41.09],[20210521,40.93],[20210524,40.56],[20210525,41.19],[20210526,41.62],[20210527,41.69],[20210528,41.85],[20210601,43.39],[20210602,43.35],[20210603,42.62],[20210604,42.93],[20210607,42.54],[20210608,42.36],[20210609,42.24],[20210610,42.43],[20210611,42.61],[20210615,42.51],[20210616,41.99],[20210617,42.82],[20210618,43.3],[20210621,43.02],[20210622,42.56],[20210623,43.15],[20210624,43.59],[20210625,44.27],[20210628,44.68],[20210629,44.58],[20210630,44.36],[20210702,43.53],[20210705,42.79],[20210706,42.48],[20210707,42.06],[20210708,40.76],[20210709,41.27],[20210712,41.49],[20210713,42.28],[20210714,42.25],[20210715,42.62],[20210716,42.4],[20210719,41.54],[20210720,41.39],[20210721,41.48],[20210722,41.89],[20210723,41.04],[20210726,38.87],[20210727,36.68],[20210728,37.96],[20210729,39.24],[20210730,38.19],[20210802,38.59],[20210803,38.23],[20210804,38.65],[20210805,38.29],[20210806,38.33],[20210809,38.79],[20210810,39.67],[20210811,39.69],[20210812,39.26],[20210813,38.61],[20210816,37.83],[20210817,36.96],[20210818,37.23],[20210819,35.96],[20210820,35.64],[20210823,35.87],[20210824,37.82],[20210825,37.82],[20210826,37.23],[20210827,37.23],[20210831,38.06],[20210901,38.55],[20210902,38.7],[20210903,38.23],[20210906,38.65],[20210907,39.13],[20210908,39.03],[20210909,37.86],[20210910,38.42],[20210913,38.04],[20210914,37.46],[20210915,36.84],[20210916,36.48],[20210917,36.82],[20210920,35.79],[20210921,35.67],[20210923,36.43],[20210924,35.91],[20210927,36.19],[20210928,36.5],[20210929,36.48],[20210930,36.6],[20211004,35.58],[20211005,35.84],[20211006,35.71],[20211007,37.25],[20211008,37.74],[20211011,38.8],[20211012,38.15],[20211013,38.22],[20211015,38.76],[20211018,38.96],[20211019,39.3],[20211020,40.17],[20211021,39.79],[20211022,40.01],[20211025,40.32],[20211026,39.78],[20211027,38.93],[20211028,38.94],[20211029,38.14],[20211101,38.26],[20211102,37.97],[20211103,38.06],[20211104,38.46],[20211105,37.93],[20211108,37.58],[20211109,37.56],[20211110,38.23],[20211111,39.12],[20211112,39.31],[20211115,39.28],[20211116,40.11],[20211117,40.07],[20211118,38.87],[20211119,38.39],[20211122,38.14],[20211123,37.93],[20211124,38.04],[20211125,38.16],[20211126,36.7],[20211129,36.79],[20211130,36.02],[20211201,36.41],[20211202,36.44],[20211203,35.73],[20211206,35.03],[20211207,36.47],[20211208,36.25],[20211209,36.53],[20211210,36.3],[20211213,35.92],[20211214,35.36],[20211215,35.06],[20211216,34.96],[20211217,34.32],[20211220,33.62],[20211221,34.26],[20211222,34.54],[20211223,34.55],[20211224,34.44],[20211229,33.84],[20211230,34.18],[20211231,35],[20220104,34.58],[20220105,33.42],[20220106,33.91],[20220107,34.85],[20220110,34.99],[20220111,35.32],[20220112,36.48],[20220113,35.7],[20220114,35.53],[20220117,35.33],[20220118,34.88],[20220119,35.07],[20220120,36.56],[20220121,36.13],[20220124,35.13],[20220125,34.84],[20220126,34.84],[20220127,34.4],[20220128,34.25],[20220131,35.21],[20220204,35.14],[20220207,35.06],[20220208,34.87],[20220209,35.84],[20220210,36.07],[20220211,35.71],[20220214,35.37],[20220215,35.4],[20220216,35.9],[20220217,35.74],[20220218,34.7],[20220221,33.77],[20220222,32.99],[20220223,32.96],[20220224,31.26],[20220225,31.65],[20220228,30.72],[20220301,30.44],[20220302,30.07],[20220303,29.77],[20220304,29.13],[20220307,28.08],[20220308,27.57],[20220309,27.48],[20220310,27.16],[20220311,26.22],[20220314,24.08],[20220315,22.52],[20220316,26.36],[20220317,27.98],[20220318,27.98],[20220321,27.6],[20220322,28.86],[20220323,29.49],[20220324,28.98],[20220325,27.99],[20220328,28.5],[20220329,28.77],[20220330,28.93],[20220331,28.58],[20220401,28.89],[20220404,30.04],[20220406,29.3],[20220407,28.89],[20220408,28.88],[20220411,27.83],[20220412,28.18],[20220413,28.49],[20220414,28.34],[20220419,27.73],[20220420,27.38],[20220421,26.44],[20220422,26.35],[20220425,25.58],[20220426,25.96],[20220427,26.36],[20220428,27.15],[20220429,28.76],[20220503,28.58],[20220504,28.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20170505,267.66],[20170506,267.66],[20170507,267.66],[20170508,270.02],[20170509,273.06],[20170510,275.9],[20170511,277.44],[20170512,277.65],[20170513,277.65],[20170514,277.65],[20170515,278.49],[20170516,277.51],[20170517,274.58],[20170518,265.92],[20170519,266.06],[20170520,266.06],[20170521,266.06],[20170522,266.83],[20170523,267.13],[20170524,267.7],[20170525,268.7],[20170526,270.2],[20170527,270.2],[20170528,270.2],[20170529,270.31],[20170530,270.84],[20170531,268.03],[20170601,268.14],[20170602,268.46],[20170603,268.46],[20170604,268.46],[20170605,268.15],[20170606,268.11],[20170607,269.53],[20170608,270.57],[20170609,271.6],[20170610,271.6],[20170611,271.6],[20170612,268.16],[20170613,268.39],[20170614,268.78],[20170615,267.34],[20170616,266.85],[20170617,266.85],[20170618,266.85],[20170619,269.55],[20170620,269.07],[20170621,268.54],[20170622,268.31],[20170623,268.47],[20170624,268.47],[20170625,268.47],[20170626,269.98],[20170627,268.25],[20170628,265.04],[20170629,264.92],[20170630,264.25],[20170701,264.25],[20170702,264.25],[20170703,266.73],[20170704,265.9],[20170705,266.93],[20170706,265.58],[20170707,263.89],[20170708,263.89],[20170709,263.89],[20170710,266.21],[20170711,268.48],[20170712,270.7],[20170713,274.68],[20170714,276.26],[20170715,276.26],[20170716,276.26],[20170717,276.01],[20170718,274.16],[20170719,277.42],[20170720,277.23],[20170721,274.02],[20170722,274.02],[20170723,274.02],[20170724,274.22],[20170725,273],[20170726,275.04],[20170727,275.22],[20170728,273.09],[20170729,273.09],[20170730,273.09],[20170731,274.59],[20170801,274.55],[20170802,274.15],[20170803,273.02],[20170804,273.81],[20170805,273.81],[20170806,273.81],[20170807,277.2],[20170808,278.7],[20170809,278.45],[20170810,274.79],[20170811,269.92],[20170812,269.92],[20170813,269.92],[20170814,272.87],[20170815,273.47],[20170816,277.04],[20170817,277.23],[20170818,275.16],[20170819,275.16],[20170820,275.16],[20170821,275.8],[20170822,277.9],[20170823,278.55],[20170824,280.49],[20170825,281.33],[20170826,281.33],[20170827,281.33],[20170828,278.97],[20170829,274.61],[20170830,279.79],[20170831,282.63],[20170901,282.45],[20170902,282.45],[20170903,282.45],[20170904,281.58],[20170905,282.34],[20170906,281.76],[20170907,281.8],[20170908,280.89],[20170909,280.89],[20170910,280.89],[20170911,284.67],[20170912,287.06],[20170913,286.39],[20170914,288.11],[20170915,286.42],[20170916,286.42],[20170917,286.42],[20170918,289.21],[20170919,287.12],[20170920,287.22],[20170921,288.44],[20170922,284.86],[20170923,284.86],[20170924,284.86],[20170925,283.57],[20170926,284.61],[20170927,284.92],[20170928,282.81],[20170929,284.17],[20170930,284.17],[20171001,284.17],[20171002,285.02],[20171003,290.65],[20171004,292.2],[20171005,292.67],[20171006,294.11],[20171007,294.11],[20171008,294.11],[20171009,292.1],[20171010,292.81],[20171011,292.16],[20171012,292.14],[20171013,293.84],[20171014,293.84],[20171015,293.84],[20171016,295.92],[20171017,295.56],[20171018,295.84],[20171019,291.77],[20171020,293.23],[20171021,293.23],[20171022,293.23],[20171023,292.58],[20171024,291.23],[20171025,292.15],[20171026,291.13],[20171027,295.27],[20171028,295.27],[20171029,295.27],[20171030,295.63],[20171031,294.9],[20171101,296.36],[20171102,296.88],[20171103,296.69],[20171104,296.69],[20171105,296.69],[20171106,299.96],[20171107,302.49],[20171108,301.57],[20171109,301.91],[20171110,299.83],[20171111,299.83],[20171112,299.83],[20171113,298.55],[20171114,294.49],[20171115,289.92],[20171116,294.17],[20171117,296.55],[20171118,296.55],[20171119,296.55],[20171120,297.93],[20171121,304.22],[20171122,304.8],[20171123,301.13],[20171124,300.54],[20171125,300.54],[20171126,300.54],[20171127,297.16],[20171128,299.03],[20171129,297.65],[20171130,291.85],[20171201,289.55],[20171202,289.55],[20171203,289.55],[20171204,291.28],[20171205,290.59],[20171206,287.5],[20171207,288.31],[20171208,292.66],[20171209,292.66],[20171210,292.66],[20171211,294.48],[20171212,293.68],[20171213,295.07],[20171214,292.83],[20171215,292.18],[20171216,292.18],[20171217,292.18],[20171218,294.42],[20171219,295.08],[20171220,294.28],[20171221,296.21],[20171222,297.92],[20171223,297.92],[20171224,297.92],[20171225,297.92],[20171226,297.96],[20171227,297.93],[20171228,298.24],[20171229,297.69],[20171230,297.69],[20171231,297.69],[20180101,297.69],[20180102,301.22],[20180103,305.46],[20180104,307.87],[20180105,309.81],[20180106,309.81],[20180107,309.81],[20180108,313.38],[20180109,314.69],[20180110,312.84],[20180111,312.11],[20180112,312.38],[20180113,312.38],[20180114,312.38],[20180115,308.83],[20180116,311.59],[20180117,313.28],[20180118,314.75],[20180119,315.55],[20180120,315.55],[20180121,315.55],[20180122,317.88],[20180123,320.89],[20180124,321.14],[20180125,319.29],[20180126,322.5],[20180127,322.5],[20180128,322.5],[20180129,322.64],[20180130,317.59],[20180131,318.29],[20180201,316.74],[20180202,311.54],[20180203,311.54],[20180204,311.54],[20180205,307.64],[20180206,302.14],[20180207,300.22],[20180208,298.94],[20180209,292.79],[20180210,292.79],[20180211,292.79],[20180212,295],[20180213,296.08],[20180214,301.86],[20180215,304.85],[20180216,304.62],[20180217,304.62],[20180218,304.62],[20180219,304.76],[20180220,305.93],[20180221,310.65],[20180222,310.19],[20180223,312.99],[20180224,312.99],[20180225,312.99],[20180226,315],[20180227,312.22],[20180228,309.35],[20180301,310.3],[20180302,305.42],[20180303,305.42],[20180304,305.42],[20180305,302.15],[20180306,304.1],[20180307,301.15],[20180308,302.64],[20180309,308.05],[20180310,308.05],[20180311,308.05],[20180312,311.78],[20180313,309.9],[20180314,308.99],[20180315,309.15],[20180316,309.36],[20180317,309.36],[20180318,309.36],[20180319,307.08],[20180320,308.6],[20180321,309.26],[20180322,303.68],[20180323,298.17],[20180324,298.17],[20180325,298.17],[20180326,299.07],[20180327,299.75],[20180328,293.61],[20180329,296.12],[20180330,296.12],[20180331,296.12],[20180401,296.12],[20180402,295.5],[20180403,297.76],[20180404,293.87],[20180405,295.78],[20180406,296.91],[20180407,296.91],[20180408,296.91],[20180409,291.46],[20180410,292.54],[20180411,292.29],[20180412,294.86],[20180413,292.59],[20180414,292.59],[20180415,292.59],[20180416,288.36],[20180417,288.95],[20180418,292],[20180419,295.05],[20180420,293.54],[20180421,293.54],[20180422,293.54],[20180423,292.86],[20180424,295.18],[20180425,291.65],[20180426,291.74],[20180427,296.2],[20180428,296.2],[20180429,296.2],[20180430,298.72],[20180501,298.63],[20180502,297.57],[20180503,294.6],[20180504,294.92],[20180505,294.92],[20180506,294.92],[20180507,296.46],[20180508,299.74],[20180509,300.7],[20180510,302.32],[20180511,305.16],[20180512,305.16],[20180513,305.16],[20180514,305.15],[20180515,303.42],[20180516,307.04],[20180517,305.19],[20180518,303.33],[20180519,303.33],[20180520,303.33],[20180521,303.41],[20180522,303.62],[20180523,303.08],[20180524,302.65],[20180525,303.53],[20180526,303.53],[20180527,303.53],[20180528,304.05],[20180529,302.58],[20180530,298.67],[20180531,299.42],[20180601,301.98],[20180602,301.98],[20180603,301.98],[20180604,304.79],[20180605,305.39],[20180606,303.86],[20180607,301.89],[20180608,300.34],[20180609,300.34],[20180610,300.34],[20180611,300.64],[20180612,301.58],[20180613,300.61],[20180614,299.24],[20180615,299.73],[20180616,299.73],[20180617,299.73],[20180618,299.17],[20180619,293.87],[20180620,295.77],[20180621,293.68],[20180622,292.48],[20180623,292.48],[20180624,292.48],[20180625,288.56],[20180626,286.08],[20180627,284.4],[20180628,284.13],[20180629,288.36],[20180630,288.36],[20180701,288.36],[20180702,288.13],[20180703,286.26],[20180704,285.51],[20180705,284.05],[20180706,285.32],[20180707,285.32],[20180708,285.32],[20180709,288.05],[20180710,291.63],[20180711,288.07],[20180712,290.54],[20180713,292.32],[20180714,292.32],[20180715,292.32],[20180716,289.43],[20180717,289.31],[20180718,290.91],[20180719,288.73],[20180720,289.6],[20180721,289.6],[20180722,289.6],[20180723,288.75],[20180724,293.36],[20180725,296.46],[20180726,295.29],[20180727,297.66],[20180728,297.66],[20180729,297.66],[20180730,295.37],[20180731,293.28],[20180801,293.46],[20180802,290.28],[20180803,292.95],[20180804,292.95],[20180805,292.95],[20180806,293.52],[20180807,294.85],[20180808,293.37],[20180809,292.78],[20180810,292.28],[20180811,292.28],[20180812,292.28],[20180813,289.51],[20180814,289.7],[20180815,287.83],[20180816,283.53],[20180817,283.33],[20180818,283.33],[20180819,283.33],[20180820,285.97],[20180821,285.44],[20180822,284.95],[20180823,283.24],[20180824,282.73],[20180825,282.73],[20180826,282.73],[20180827,284.91],[20180828,285.9],[20180829,286.74],[20180830,283.37],[20180831,283.21],[20180901,283.21],[20180902,283.21],[20180903,282.42],[20180904,281.87],[20180905,276.55],[20180906,274.21],[20180907,275.23],[20180908,275.23],[20180909,275.23],[20180910,273.42],[20180911,270.01],[20180912,270.95],[20180913,273.25],[20180914,275.16],[20180915,275.16],[20180916,275.16],[20180917,273.27],[20180918,274],[20180919,277.89],[20180920,278.22],[20180921,281.12],[20180922,281.12],[20180923,281.12],[20180924,278.3],[20180925,278.65],[20180926,281.06],[20180927,282.99],[20180928,286.17],[20180929,286.17],[20180930,286.17],[20181001,285.87],[20181002,284.52],[20181003,286.05],[20181004,280.67],[20181005,278.57],[20181006,278.57],[20181007,278.57],[20181008,279.49],[20181009,279.82],[20181010,275.32],[20181011,266.61],[20181012,271.66],[20181013,271.66],[20181014,271.66],[20181015,271.19],[20181016,274],[20181017,274.34],[20181018,272.41],[20181019,272.28],[20181020,272.28],[20181021,272.28],[20181022,275.63],[20181023,271.14],[20181024,270.49],[20181025,269.57],[20181026,268.7],[20181027,268.7],[20181028,268.7],[20181029,267.61],[20181030,267.86],[20181031,273.44],[20181101,274.66],[20181102,281.99],[20181103,281.99],[20181104,281.99],[20181105,282.77],[20181106,281.43],[20181107,281.92],[20181108,281.64],[20181109,278.05],[20181110,278.05],[20181111,278.05],[20181112,277.62],[20181113,277.89],[20181114,277.93],[20181115,281.16],[20181116,282.16],[20181117,282.16],[20181118,282.16],[20181119,280.79],[20181120,276.81],[20181121,277.11],[20181122,277.48],[20181123,276.62],[20181124,276.62],[20181125,276.62],[20181126,276.27],[20181127,278.59],[20181128,283.96],[20181129,283.46],[20181130,284.64],[20181201,284.64],[20181202,284.64],[20181203,290.9],[20181204,288.13],[20181205,286.44],[20181206,279.69],[20181207,280.41],[20181208,280.41],[20181209,280.41],[20181210,273.89],[20181211,275.85],[20181212,279.83],[20181213,281.26],[20181214,280.2],[20181215,280.2],[20181216,280.2],[20181217,277.46],[20181218,274.59],[20181219,273.66],[20181220,271.03],[20181221,270.6],[20181222,270.6],[20181223,270.6],[20181224,270.18],[20181225,270.18],[20181226,270.66],[20181227,269.99],[20181228,271.19],[20181229,271.19],[20181230,271.19],[20181231,272.63],[20190101,272.63],[20190102,272.6],[20190103,272.22],[20190104,277.1],[20190105,277.1],[20190106,277.1],[20190107,278.1],[20190108,278.85],[20190109,284.11],[20190110,283.32],[20190111,283.66],[20190112,283.66],[20190113,283.66],[20190114,283.01],[20190115,286.92],[20190116,289.32],[20190117,288.99],[20190118,291.97],[20190119,291.97],[20190120,291.97],[20190121,292.8],[20190122,290.77],[20190123,290.71],[20190124,293.63],[20190125,295.96],[20190126,295.96],[20190127,295.96],[20190128,292.08],[20190129,292.58],[20190130,294.79],[20190131,297.85],[20190201,298.85],[20190202,298.85],[20190203,298.85],[20190204,299.44],[20190205,300.19],[20190206,300.05],[20190207,299.94],[20190208,298.62],[20190209,298.62],[20190210,298.62],[20190211,299.88],[20190212,302.13],[20190213,301.44],[20190214,300.67],[20190215,299.16],[20190216,299.16],[20190217,299.16],[20190218,298.57],[20190219,299.57],[20190220,301.28],[20190221,301.34],[20190222,304.62],[20190223,304.62],[20190224,304.62],[20190225,306.52],[20190226,304.86],[20190227,303.19],[20190228,300.79],[20190301,302.37],[20190302,302.37],[20190303,302.37],[20190304,304.36],[20190305,305.99],[20190306,307.85],[20190307,304.83],[20190308,301.66],[20190309,301.66],[20190310,301.66],[20190311,306.22],[20190312,308.59],[20190313,307.8],[20190314,307.38],[20190315,309.5],[20190316,309.5],[20190317,309.5],[20190318,312.5],[20190319,313.31],[20190320,312.14],[20190321,310.52],[20190322,308.05],[20190323,308.05],[20190324,308.05],[20190325,304.83],[20190326,307.17],[20190327,306.11],[20190328,308.06],[20190329,311.35],[20190330,311.35],[20190331,311.35],[20190401,314.89],[20190402,316.3],[20190403,317.42],[20190404,317.5],[20190405,318.01],[20190406,318.01],[20190407,318.01],[20190408,319.94],[20190409,319.99],[20190410,320.99],[20190411,318.27],[20190412,317.11],[20190413,317.11],[20190414,317.11],[20190415,315.28],[20190416,317.42],[20190417,318.1],[20190418,318.65],[20190419,318.65],[20190420,318.65],[20190421,318.65],[20190422,318.49],[20190423,319.02],[20190424,318.74],[20190425,318.07],[20190426,318.57],[20190427,318.57],[20190428,318.57],[20190429,319.83],[20190430,316.84],[20190501,316.88],[20190502,316.75],[20190503,319.4],[20190504,319.4],[20190505,319.4],[20190506,316.18],[20190507,310.65],[20190508,308.92],[20190509,306.39],[20190510,303.71],[20190511,303.71],[20190512,303.71],[20190513,301.59],[20190514,299.15],[20190515,300.75],[20190516,300.64],[20190517,297.36],[20190518,297.36],[20190519,297.36],[20190520,296.48],[20190521,298.94],[20190522,299.69],[20190523,296.17],[20190524,295.97],[20190525,295.97],[20190526,295.97],[20190527,295.84],[20190528,296.69],[20190529,297.87],[20190530,298.77],[20190531,300.09],[20190601,300.09],[20190602,300.09],[20190603,302.33],[20190604,299.58],[20190605,299.18],[20190606,298.75],[20190607,299.05],[20190608,299.05],[20190609,299.05],[20190610,301.44],[20190611,306.41],[20190612,304.19],[20190613,304.78],[20190614,303.49],[20190615,303.49],[20190616,303.49],[20190617,303],[20190618,307.9],[20190619,311.44],[20190620,313.34],[20190621,313.29],[20190622,313.29],[20190623,313.29],[20190624,313.17],[20190625,311.44],[20190626,312.34],[20190627,314.11],[20190628,314.21],[20190629,314.21],[20190630,314.21],[20190701,315.61],[20190702,319.17],[20190703,318.82],[20190704,320.66],[20190705,320.3],[20190706,320.3],[20190707,320.3],[20190708,317.28],[20190709,316.89],[20190710,318.7],[20190711,318.71],[20190712,317.86],[20190713,317.86],[20190714,317.86],[20190715,319.16],[20190716,320.24],[20190717,319.94],[20190718,318.8],[20190719,319.4],[20190720,319.4],[20190721,319.4],[20190722,318.07],[20190723,321.25],[20190724,322.62],[20190725,322.75],[20190726,321.64],[20190727,321.64],[20190728,321.64],[20190729,320.78],[20190730,319.6],[20190731,317.45],[20190801,314.99],[20190802,306.28],[20190803,306.28],[20190804,306.28],[20190805,295.9],[20190806,296.16],[20190807,295.46],[20190808,300.49],[20190809,299.36],[20190810,299.36],[20190811,299.36],[20190812,297.7],[20190813,296.27],[20190814,294.75],[20190815,295.42],[20190816,298.37],[20190817,298.37],[20190818,298.37],[20190819,300.9],[20190820,301.77],[20190821,302.21],[20190822,300.73],[20190823,299.48],[20190824,299.48],[20190825,299.48],[20190826,297.65],[20190827,294.74],[20190828,295.3],[20190829,297.72],[20190830,302.48],[20190831,302.48],[20190901,302.48],[20190902,303.7],[20190903,302.49],[20190904,305.59],[20190905,308.45],[20190906,310.89],[20190907,310.89],[20190908,310.89],[20190909,311.33],[20190910,310.55],[20190911,314.38],[20190912,316.57],[20190913,315.09],[20190914,315.09],[20190915,315.09],[20190916,315.8],[20190917,313.5],[20190918,313.37],[20190919,311.09],[20190920,313.37],[20190921,313.37],[20190922,313.37],[20190923,313.79],[20190924,311.47],[20190925,309.88],[20190926,313.05],[20190927,311.28],[20190928,311.28],[20190929,311.28],[20190930,310.83],[20191001,310.53],[20191002,307.86],[20191003,306.15],[20191004,306.28],[20191005,306.28],[20191006,306.28],[20191007,305.93],[20191008,304.46],[20191009,304.69],[20191010,305.1],[20191011,310.16],[20191012,310.16],[20191013,310.16],[20191014,310.62],[20191015,312.32],[20191016,313.13],[20191017,312.76],[20191018,311.01],[20191019,311.01],[20191020,311.01],[20191021,311.06],[20191022,313.39],[20191023,313.08],[20191024,315.03],[20191025,316.21],[20191026,316.21],[20191027,316.21],[20191028,318.81],[20191029,319.24],[20191030,317.99],[20191031,316.91],[20191101,318.8],[20191102,318.8],[20191103,318.8],[20191104,324.44],[20191105,326.98],[20191106,327.33],[20191107,329.45],[20191108,327.87],[20191109,327.87],[20191110,327.87],[20191111,324.12],[20191112,324.57],[20191113,320.83],[20191114,319.94],[20191115,320.83],[20191116,320.83],[20191117,320.83],[20191118,321.49],[20191119,322.92],[20191120,321.76],[20191121,320.32],[20191122,323.01],[20191123,323.01],[20191124,323.01],[20191125,326.46],[20191126,324.67],[20191127,326.48],[20191128,327.19],[20191129,324.18],[20191130,324.18],[20191201,324.18],[20191202,323.53],[20191203,320.57],[20191204,321.02],[20191205,323.17],[20191206,326.03],[20191207,326.03],[20191208,326.03],[20191209,326.98],[20191210,326.05],[20191211,329.04],[20191212,331.84],[20191213,334.59],[20191214,334.59],[20191215,334.59],[20191216,336.35],[20191217,338.44],[20191218,341.38],[20191219,341.2],[20191220,342.22],[20191221,342.22],[20191222,342.22],[20191223,344.25],[20191224,344.21],[20191225,344.21],[20191226,344.35],[20191227,345.59],[20191228,345.59],[20191229,345.59],[20191230,344.48],[20191231,342.43],[20200101,342.43],[20200102,347.72],[20200103,349.03],[20200104,349.03],[20200105,349.03],[20200106,344.49],[20200107,345.59],[20200108,346.37],[20200109,351.8],[20200110,353.51],[20200111,353.51],[20200112,353.51],[20200113,355.28],[20200114,354.81],[20200115,351.91],[20200116,352.14],[20200117,356.6],[20200118,356.6],[20200119,356.6],[20200120,356.16],[20200121,349.01],[20200122,351.45],[20200123,347.84],[20200124,349.15],[20200125,349.15],[20200126,349.15],[20200127,346.45],[20200128,347.14],[20200129,342.72],[20200130,334.06],[20200131,329.98],[20200201,329.98],[20200202,329.98],[20200203,330.66],[20200204,338.87],[20200205,342.67],[20200206,345.4],[20200207,343.13],[20200208,343.13],[20200209,343.13],[20200210,341.53],[20200211,347.47],[20200212,350.51],[20200213,351.36],[20200214,351.16],[20200215,351.16],[20200216,351.16],[20200217,351.69],[20200218,348.66],[20200219,352.56],[20200220,350.66],[20200221,347.2],[20200222,347.2],[20200223,347.2],[20200224,339.1],[20200225,338.55],[20200226,332.41],[20200227,324.07],[20200228,313.99],[20200229,313.99],[20200301,313.99],[20200302,314.32],[20200303,316.73],[20200304,317.31],[20200305,314.82],[20200306,301.02],[20200307,301.02],[20200308,301.02],[20200309,284.3],[20200310,283.06],[20200311,279.55],[20200312,258.64],[20200313,267.8],[20200314,267.8],[20200315,267.8],[20200316,248.66],[20200317,252.55],[20200318,239.76],[20200319,240.11],[20200320,250.87],[20200321,250.87],[20200322,250.87],[20200323,236.47],[20200324,249.03],[20200325,258.36],[20200326,261.76],[20200327,255.15],[20200328,255.15],[20200329,255.15],[20200330,252.24],[20200331,258.12],[20200401,252.62],[20200402,255.58],[20200403,257.67],[20200404,257.67],[20200405,257.67],[20200406,262.95],[20200407,269.9],[20200408,269.16],[20200409,275.18],[20200410,275.18],[20200411,275.18],[20200412,275.18],[20200413,275.03],[20200414,275.94],[20200415,270.4],[20200416,272.44],[20200417,277.58],[20200418,277.58],[20200419,277.58],[20200420,276.24],[20200421,271.84],[20200422,274.32],[20200423,278.02],[20200424,272.1],[20200425,272.1],[20200426,272.1],[20200427,273.8],[20200428,277.16],[20200429,284.03],[20200430,283.5],[20200501,282.55],[20200502,282.55],[20200503,282.55],[20200504,269.57],[20200505,275.49],[20200506,277.35],[20200507,277.31],[20200508,278.55],[20200509,278.55],[20200510,278.55],[20200511,282.11],[20200512,279.8],[20200513,278.25],[20200514,276.79],[20200515,277.41],[20200516,277.41],[20200517,277.41],[20200518,281.74],[20200519,281.62],[20200520,285.19],[20200521,283.62],[20200522,278.47],[20200523,278.47],[20200524,278.47],[20200525,278.8],[20200526,283.45],[20200527,283.33],[20200528,282.91],[20200529,280.37],[20200530,280.37],[20200531,280.37],[20200601,283.85],[20200602,292.36],[20200603,298.56],[20200604,295.81],[20200605,299.03],[20200606,299.03],[20200607,299.03],[20200608,300.79],[20200609,300.41],[20200610,299.24],[20200611,293.15],[20200612,292.99],[20200613,292.99],[20200614,292.99],[20200615,288.64],[20200616,294.54],[20200617,297.11],[20200618,297.78],[20200619,300.33],[20200620,300.33],[20200621,300.33],[20200622,300.79],[20200623,302.13],[20200624,301.31],[20200625,301.5],[20200626,298.63],[20200627,298.63],[20200628,298.63],[20200629,296.43],[20200630,298.41],[20200701,299.05],[20200702,305.92],[20200703,308.24],[20200704,308.24],[20200705,308.24],[20200706,315.53],[20200707,314.86],[20200708,319.96],[20200709,322.21],[20200710,321.33],[20200711,321.33],[20200712,321.33],[20200713,319.57],[20200714,312.74],[20200715,313.93],[20200716,308.95],[20200717,311.5],[20200718,311.5],[20200719,311.5],[20200720,315.15],[20200721,322.4],[20200722,315.95],[20200723,316.61],[20200724,310.61],[20200725,310.61],[20200726,310.61],[20200727,309.51],[20200728,312.42],[20200729,313.74],[20200730,311.38],[20200731,307.89],[20200801,307.89],[20200802,307.89],[20200803,311.47],[20200804,313.96],[20200805,315.05],[20200806,315.17],[20200807,310.99],[20200808,310.99],[20200809,310.99],[20200810,309.45],[20200811,311.54],[20200812,312.01],[20200813,310.83],[20200814,310.06],[20200815,310.06],[20200816,310.06],[20200817,310.26],[20200818,311.65],[20200819,310.39],[20200820,308.31],[20200821,312.11],[20200822,312.11],[20200823,312.11],[20200824,316.45],[20200825,318.61],[20200826,321.1],[20200827,320.39],[20200828,319.52],[20200829,319.52],[20200830,319.52],[20200831,317.11],[20200901,317.54],[20200902,321.25],[20200903,318.29],[20200904,314.99],[20200905,314.99],[20200906,314.99],[20200907,314.19],[20200908,310.43],[20200909,311.1],[20200910,309.07],[20200911,310.3],[20200912,310.3],[20200913,310.3],[20200914,312.98],[20200915,315.81],[20200916,317.79],[20200917,316.9],[20200918,315.33],[20200919,315.33],[20200920,315.33],[20200921,309.72],[20200922,310.23],[20200923,310.61],[20200924,306.53],[20200925,306.57],[20200926,306.57],[20200927,306.57],[20200928,308.44],[20200929,305.21],[20200930,309.51],[20201001,309.79],[20201002,309.1],[20201003,309.1],[20201004,309.1],[20201005,310.46],[20201006,313.4],[20201007,314.78],[20201008,317.6],[20201009,318.72],[20201010,318.72],[20201011,318.72],[20201012,321.91],[20201013,322.51],[20201014,324.07],[20201015,319.16],[20201016,320.05],[20201017,320.05],[20201018,320.05],[20201019,319.44],[20201020,320.62],[20201021,321.25],[20201022,321.79],[20201023,321.42],[20201024,321.42],[20201025,321.42],[20201026,320.98],[20201027,320.69],[20201028,317.42],[20201029,319.38],[20201030,315.67],[20201031,315.67],[20201101,315.67],[20201102,318.49],[20201103,319.37],[20201104,324.76],[20201105,330.68],[20201106,332.6],[20201107,332.6],[20201108,332.6],[20201109,339.73],[20201110,335.71],[20201111,335.19],[20201112,335.09],[20201113,336.07],[20201114,336.07],[20201115,336.07],[20201116,337.92],[20201117,337.22],[20201118,339.44],[20201119,338.78],[20201120,339.99],[20201121,339.99],[20201122,339.99],[20201123,341.88],[20201124,346.18],[20201125,344.06],[20201126,345.32],[20201127,346.27],[20201128,346.27],[20201129,346.27],[20201130,339.4],[20201201,343.55],[20201202,341.47],[20201203,342.16],[20201204,344.39],[20201205,344.39],[20201206,344.39],[20201207,345.39],[20201208,345.88],[20201209,346.01],[20201210,347.4],[20201211,348.78],[20201212,348.78],[20201213,348.78],[20201214,345.77],[20201215,346.41],[20201216,347.75],[20201217,349.94],[20201218,348],[20201219,348],[20201220,348],[20201221,344.53],[20201222,343],[20201223,347.65],[20201224,345.84],[20201225,345.84],[20201226,345.84],[20201227,345.84],[20201228,344.22],[20201229,345.81],[20201230,350.71],[20201231,351.6],[20210101,351.6],[20210102,351.6],[20210103,351.6],[20210104,353.32],[20210105,356.85],[20210106,356.18],[20210107,358.31],[20210108,366.17],[20210109,366.17],[20210110,366.17],[20210111,366.79],[20210112,369.21],[20210113,370.1],[20210114,376.11],[20210115,373.47],[20210116,373.47],[20210117,373.47],[20210118,376.18],[20210119,379.82],[20210120,388.1],[20210121,384.48],[20210122,379.71],[20210123,379.71],[20210124,379.71],[20210125,384.18],[20210126,379.98],[20210127,373.75],[20210128,370.04],[20210129,364.91],[20210130,364.91],[20210131,364.91],[20210201,375.06],[20210202,383.68],[20210203,387.37],[20210204,388.2],[20210205,390.73],[20210206,390.73],[20210207,390.73],[20210208,391.63],[20210209,390.22],[20210210,392.57],[20210211,394.66],[20210212,395.31],[20210213,395.31],[20210214,395.31],[20210215,395.57],[20210216,397.59],[20210217,401.74],[20210218,394.65],[20210219,395.04],[20210220,395.04],[20210221,395.04],[20210222,383.45],[20210223,382.49],[20210224,378.19],[20210225,374.9],[20210226,365.92],[20210227,365.92],[20210228,365.92],[20210301,376.14],[20210302,375.21],[20210303,377.28],[20210304,370.53],[20210305,371.07],[20210306,371.07],[20210307,371.07],[20210308,364.41],[20210309,367.45],[20210310,369.74],[20210311,375.29],[20210312,374.11],[20210313,374.11],[20210314,374.11],[20210315,372.75],[20210316,374.71],[20210317,372.56],[20210318,372.91],[20210319,372.31],[20210320,372.31],[20210321,372.31],[20210322,371.4],[20210323,368.81],[20210324,362.87],[20210325,359.77],[20210326,366.2],[20210327,366.2],[20210328,366.2],[20210329,365.99],[20210330,369.73],[20210331,370.5],[20210401,374.66],[20210402,374.65],[20210403,374.65],[20210404,374.65],[20210405,374.93],[20210406,373.59],[20210407,366.69],[20210408,369],[20210409,365.29],[20210410,365.29],[20210411,365.29],[20210412,362.29],[20210413,362.89],[20210414,364.21],[20210415,364.74],[20210416,367.34],[20210417,367.34],[20210418,367.34],[20210419,364.71],[20210420,362.28],[20210421,361.61],[20210422,364.09],[20210423,366.77],[20210424,366.77],[20210425,366.77],[20210426,366.92],[20210427,367.64],[20210428,370.49],[20210429,369.76],[20210430,364.8],[20210501,364.8],[20210502,364.8],[20210503,364.47],[20210504,363.24],[20210505,364.29],[20210506,365.36],[20210507,366.37],[20210508,366.37],[20210509,366.37],[20210510,362.23],[20210511,357.84],[20210512,358.35],[20210513,355.97],[20210514,354.58],[20210515,354.58],[20210516,354.58],[20210517,357.35],[20210518,359.81],[20210519,358.83],[20210520,359.78],[20210521,360.67],[20210522,360.67],[20210523,360.67],[20210524,359.83],[20210525,362.24],[20210526,365.45],[20210527,367.63],[20210528,370.14],[20210529,370.14],[20210530,370.14],[20210531,370.59],[20210601,375.36],[20210602,377.53],[20210603,375.73],[20210604,378.03],[20210605,378.03],[20210606,378.03],[20210607,376.86],[20210608,375.56],[20210609,374.87],[20210610,376.71],[20210611,378.43],[20210612,378.43],[20210613,378.43],[20210614,378.86],[20210615,378.01],[20210616,375.03],[20210617,380.58],[20210618,381.69],[20210619,381.69],[20210620,381.69],[20210621,379.88],[20210622,379.35],[20210623,380.62],[20210624,384.13],[20210625,387],[20210626,387],[20210627,387],[20210628,388.78],[20210629,387.69],[20210630,386.44],[20210701,385.99],[20210702,383.24],[20210703,383.24],[20210704,383.24],[20210705,380.52],[20210706,378.31],[20210707,377.15],[20210708,368.05],[20210709,370.03],[20210710,370.03],[20210711,370.03],[20210712,372.79],[20210713,377.43],[20210714,379.34],[20210715,380.48],[20210716,378.58],[20210717,378.58],[20210718,378.58],[20210719,371.27],[20210720,370.84],[20210721,371.7],[20210722,375.75],[20210723,372.65],[20210724,372.65],[20210725,372.65],[20210726,362.42],[20210727,352.01],[20210728,357.58],[20210729,363.69],[20210730,358.75],[20210731,358.75],[20210801,358.75],[20210802,362.26],[20210803,361.13],[20210804,364.07],[20210805,363.85],[20210806,363.21],[20210807,363.21],[20210808,363.21],[20210809,365.46],[20210810,369.99],[20210811,370.07],[20210812,367.56],[20210813,364.57],[20210814,364.57],[20210815,364.57],[20210816,360.92],[20210817,355.92],[20210818,357.63],[20210819,351.67],[20210820,347.49],[20210821,347.49],[20210822,347.49],[20210823,350.6],[20210824,359.47],[20210825,360.71],[20210826,357.12],[20210827,359.36],[20210828,359.36],[20210829,359.36],[20210830,359.85],[20210831,366.08],[20210901,368.5],[20210902,369.44],[20210903,368.23],[20210904,368.23],[20210905,368.23],[20210906,371.33],[20210907,372.74],[20210908,370.57],[20210909,365.39],[20210910,367.41],[20210911,367.41],[20210912,367.41],[20210913,367.78],[20210914,364.91],[20210915,362.96],[20210916,360.89],[20210917,360.96],[20210918,360.96],[20210919,360.96],[20210920,353.72],[20210921,354.15],[20210922,355.56],[20210923,361.42],[20210924,358.11],[20210925,358.11],[20210926,358.11],[20210927,360.07],[20210928,359.54],[20210929,358.54],[20210930,359.89],[20211001,359.33],[20211002,359.33],[20211003,359.33],[20211004,354.29],[20211005,357.14],[20211006,355.57],[20211007,363.49],[20211008,365.69],[20211009,365.69],[20211010,365.69],[20211011,367.1],[20211012,364.81],[20211013,364.61],[20211014,365.04],[20211015,367.95],[20211016,367.95],[20211017,367.95],[20211018,370.07],[20211019,371.96],[20211020,374.92],[20211021,370.94],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,374.01],[20211026,372.89],[20211027,368.86],[20211028,366.89],[20211029,361.73],[20211030,361.73],[20211031,361.73],[20211101,363.14],[20211102,360.62],[20211103,361.87],[20211104,363.3],[20211105,362.2],[20211106,362.2],[20211107,362.2],[20211108,362.04],[20211109,363.2],[20211110,365.06],[20211111,370.66],[20211112,370.9],[20211113,370.9],[20211114,370.9],[20211115,371.2],[20211116,373.64],[20211117,374.84],[20211118,367.85],[20211119,367.3],[20211120,367.3],[20211121,367.3],[20211122,362.74],[20211123,361.21],[20211124,362.86],[20211125,364.13],[20211126,350.75],[20211127,350.75],[20211128,350.75],[20211129,351.99],[20211130,346.17],[20211201,351.03],[20211202,352.58],[20211203,350.28],[20211204,350.28],[20211205,350.28],[20211206,346.22],[20211207,354.6],[20211208,354.09],[20211209,355.07],[20211210,353.69],[20211211,353.69],[20211212,353.69],[20211213,350.31],[20211214,346.82],[20211215,345.52],[20211216,346.72],[20211217,342.16],[20211218,342.16],[20211219,342.16],[20211220,336.35],[20211221,340.65],[20211222,343.06],[20211223,344.48],[20211224,344.34],[20211225,344.34],[20211226,344.34],[20211227,344.73],[20211228,344.53],[20211229,342.75],[20211230,343.94],[20211231,346.62],[20220101,346.62],[20220102,346.62],[20220103,347.19],[20220104,349.39],[20220105,342.69],[20220106,342.18],[20220107,346.97],[20220108,346.97],[20220109,346.97],[20220110,347.91],[20220111,351.12],[20220112,357.71],[20220113,352.29],[20220114,351.12],[20220115,351.12],[20220116,351.12],[20220117,351.59],[20220118,346.92],[20220119,349.15],[20220120,355.24],[20220121,351.41],[20220122,351.41],[20220123,351.41],[20220124,343.57],[20220125,342.57],[20220126,343.21],[20220127,345.79],[20220128,344.48],[20220129,344.48],[20220130,344.48],[20220131,350.41],[20220201,350.78],[20220202,350.32],[20220203,348.49],[20220204,345.08],[20220205,345.08],[20220206,345.08],[20220207,345.27],[20220208,346.27],[20220209,352.83],[20220210,354.19],[20220211,350.83],[20220212,350.83],[20220213,350.83],[20220214,347.73],[20220215,352.29],[20220216,354.94],[20220217,352.06],[20220218,347.3],[20220219,347.3],[20220220,347.3],[20220221,340.35],[20220222,336.54],[20220223,335.11],[20220224,316.8],[20220225,322.71],[20220226,322.71],[20220227,322.71],[20220228,317.85],[20220301,316.52],[20220302,308.78],[20220303,308.7],[20220304,304.22],[20220305,304.22],[20220306,304.22],[20220307,299.04],[20220308,293.5],[20220309,294.72],[20220310,293.14],[20220311,291.11],[20220312,291.11],[20220313,291.11],[20220314,280.09],[20220315,269.9],[20220316,290.38],[20220317,298.13],[20220318,301.47],[20220319,301.47],[20220320,301.47],[20220321,299.41],[20220322,306.7],[20220323,309.16],[20220324,308.64],[20220325,304.93],[20220326,304.93],[20220327,304.93],[20220328,306.61],[20220329,308.17],[20220330,308.77],[20220331,306.77],[20220401,311.57],[20220402,311.57],[20220403,311.57],[20220404,318.38],[20220405,318.12],[20220406,312.77],[20220407,308.82],[20220408,310.88],[20220409,310.88],[20220410,310.88],[20220411,304.2],[20220412,305.73],[20220413,306.94],[20220414,305.82],[20220415,305.82],[20220416,305.82],[20220417,305.82],[20220418,305.48],[20220419,302.27],[20220420,300.25],[20220421,294.87],[20220422,293.85],[20220423,293.85],[20220424,293.85],[20220425,285.89],[20220426,287.59],[20220427,289.86],[20220428,296.67],[20220429,303.13],[20220430,303.13],[20220501,303.13],[20220502,302.72],[20220503,301.87],[20220504,298.03],[20220505,298.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.280,53€ |
| 2019 | 1.321,53€ |
| 2020 | 1.164,13€ |
| 2021 | 1.638,01€ |
| 2022 | 955,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,99% |
| 3 M | -19,64% |
| 6 M | -26,57% |
| lfd. Jahr | -19,32% |
| 1 Jahr | -33,43% |
| 3 Jahre | -23,43% |
| 5 Jahre | -0,43% |
| 10 Jahre | 29,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 44,54% |
Der Fonds beabsichtigt die Erzielung eines Total Return aus Kapitalwert und Rendite entsprechend der Rendite des FTSE BRIC 50 Index. Um dieses Anlageziel zu erreichen, strebt der Fonds eine Nachbildung des Referenzindex an. Der Fonds öffnet den Zugang zu den 4 wachstumsstärksten Volkswirtschaften, wie Brasilien, Russland, Indien und China.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 14,54% |
| TENCENT HOLDINGS LTD | 13,89% |
| VALE ADR REPRESENTING ONE SA | 5,87% |
| Meituan | 5,51% |
| CHINA CONSTRUCTION BANK CORP H | 5,02% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 28.0532 | 9.185000 |
| 05.2018 - 05.2019 | 3.2019 | 8.417700 |
| 05.2019 - 05.2020 | -11.911 | -15.598900 |
| 05.2020 - 05.2021 | 40.7073 | 34.744700 |
| 05.2021 - 05.2022 | -41.6818 | -17.950400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,70% | 19,73% | 17,79% | 16,85% |
| Sharpe Ratio | -1,63 | -0,33 | 0,01 | 0,16 |
| Tracking Error | 9,37% | 9,78% | 8,03% | 6,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 0,96 | 1,00 | 1,00 |
| Treynor Ratio | -24,05 | -6,83 | 0,22 | 2,63 |
Die 10 größten Wertpapierbestände (25. 05. 2022)
| ALIBABA GROUP HOLDING LTD | 14,54% |
| TENCENT HOLDINGS LTD | 13,89% |
| VALE ADR REPRESENTING ONE SA | 5,87% |
| Meituan | 5,51% |
| CHINA CONSTRUCTION BANK CORP H | 5,02% |
| INDUSTRIAL AND COMMERCIAL BANK OF | 3,46% |
| JD.COM CLASS A INC | 3,12% |
| PING AN INSURANCE (GROUP) CO OF CH | 3,03% |
| Baidu Class A INC | 2,86% |
| PETROLEO BRASILEIRO ADR REPTG PRE | 2,80% |
Länderverteilung (25. 05. 2022)
| China | 82,44% |
| Brasilien | 15,35% |
| Indien | 1,79% |
| Kasse | 0,39% |
| BRIC | 0,02% |
| Russland | 0,01% |
Branchenverteilung (25. 05. 2022)
| Konsumgüter zyklisch | 34,45% |
| Finanzen | 21,46% |
| Telekommunikationsdienstleister | 20,18% |
| Grundstoffe | 5,87% |
| Energie | 4,76% |
| Konsumgüter nicht-zyklisch | 3,84% |
| Immobilien | 3,60% |
| Informationstechnologie | 2,43% |
| Gesundheit / Healthcare | 1,94% |
| Industrie / Investitionsgüter | 1,06% |
Assetverteilung (25. 05. 2022)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (25. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2448KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5742KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5497KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 152,83 Mio. USD |