Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR61
ISIN: IE00B1W57M07
Aktienfonds All Cap, BRIC
Aktueller Preis (23. 03. 2023)
19,68 $
0,86 $ / 4,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares BRIC 50 UCITS ETF"},"ts":[[20180227,34.9],[20180228,34.43],[20180301,34.7],[20180302,33.82],[20180305,33.48],[20180306,33.84],[20180307,33.47],[20180308,33.69],[20180309,34.47],[20180312,35.01],[20180313,34.79],[20180314,34.59],[20180315,34.69],[20180316,34.73],[20180319,34.58],[20180320,34.79],[20180321,34.88],[20180322,34.24],[20180323,33.47],[20180326,33.54],[20180327,33.79],[20180328,33],[20180329,33.41],[20180403,33.35],[20180404,32.76],[20180406,33.06],[20180409,32.54],[20180410,33.07],[20180411,33.08],[20180412,33.33],[20180413,33.01],[20180416,32.35],[20180417,32.33],[20180418,32.72],[20180419,33.18],[20180420,32.96],[20180423,32.87],[20180424,33.38],[20180425,32.97],[20180426,32.86],[20180427,33.47],[20180430,33.77],[20180502,33.65],[20180503,33.24],[20180504,33.16],[20180508,33.76],[20180509,34],[20180510,34.51],[20180511,34.62],[20180514,34.78],[20180515,34.62],[20180516,34.97],[20180517,34.71],[20180518,34.7],[20180521,34.76],[20180523,34.48],[20180524,34.44],[20180525,34.32],[20180529,34.2],[20180530,33.62],[20180531,33.76],[20180601,34.07],[20180604,34.5],[20180605,34.65],[20180606,34.51],[20180607,34.37],[20180608,34.09],[20180611,34.03],[20180612,34.11],[20180613,33.84],[20180614,33.57],[20180615,33.72],[20180619,33.02],[20180620,33.14],[20180621,32.82],[20180622,32.64],[20180625,32.12],[20180626,32],[20180627,31.65],[20180628,31.86],[20180629,32.43],[20180703,32.13],[20180705,31.84],[20180706,31.93],[20180709,32.34],[20180710,32.64],[20180711,32.07],[20180712,32.52],[20180713,32.65],[20180716,32.36],[20180717,32.11],[20180718,32.26],[20180719,32.02],[20180720,32.16],[20180723,32.1],[20180724,32.75],[20180725,33.25],[20180726,32.96],[20180727,33.26],[20180730,33.02],[20180731,32.68],[20180801,32.58],[20180802,32.21],[20180803,32.51],[20180806,32.57],[20180807,32.8],[20180808,32.73],[20180809,32.84],[20180810,32.82],[20180813,32.57],[20180814,32.42],[20180815,31.9],[20180816,31.63],[20180817,31.68],[20180820,31.97],[20180821,31.84],[20180822,31.83],[20180823,31.67],[20180824,31.65],[20180828,32.12],[20180829,32.28],[20180830,31.83],[20180831,31.75],[20180903,31.69],[20180904,31.78],[20180905,31.13],[20180906,30.87],[20180907,31.02],[20180910,30.81],[20180911,30.49],[20180913,30.97],[20180914,31.09],[20180917,30.87],[20180918,31.08],[20180919,31.57],[20180920,31.5],[20180921,32.16],[20180924,31.67],[20180926,32.12],[20180927,32.28],[20180928,32.7],[20181002,32.43],[20181004,32.04],[20181005,31.98],[20181008,31.99],[20181009,32.1],[20181010,31.41],[20181011,30.36],[20181012,31.27],[20181015,30.91],[20181016,31.27],[20181018,30.94],[20181019,31.16],[20181022,31.73],[20181023,31.08],[20181024,30.97],[20181025,30.92],[20181026,30.84],[20181029,30.4],[20181030,30.57],[20181031,31.3],[20181101,31.75],[20181102,32.6],[20181105,32.33],[20181106,32.31],[20181107,32.25],[20181108,32.35],[20181109,31.72],[20181112,31.69],[20181113,31.78],[20181114,31.61],[20181115,32.29],[20181116,32.26],[20181119,32.12],[20181120,31.39],[20181121,31.77],[20181122,31.8],[20181123,31.55],[20181126,31.62],[20181127,31.98],[20181128,32.84],[20181129,32.44],[20181130,32.69],[20181203,33.56],[20181204,33.21],[20181205,33.07],[20181206,32.32],[20181207,32.24],[20181210,31.62],[20181211,31.78],[20181212,32.27],[20181213,32.53],[20181214,32.2],[20181217,31.85],[20181218,31.37],[20181219,31.05],[20181220,30.77],[20181221,30.87],[20181224,30.66],[20181227,30.8],[20181228,30.74],[20181231,31.1],[20190102,30.93],[20190103,30.95],[20190104,31.65],[20190107,31.77],[20190108,31.84],[20190109,32.58],[20190110,32.43],[20190111,32.47],[20190114,32.29],[20190115,32.84],[20190116,33.11],[20190117,33.05],[20190118,33.48],[20190122,33.31],[20190123,33.44],[20190124,33.65],[20190125,34.1],[20190128,33.56],[20190129,33.64],[20190130,34.09],[20190131,34.35],[20190201,34.45],[20190204,34.49],[20190208,34.25],[20190211,34.5],[20190212,34.83],[20190213,34.78],[20190214,34.76],[20190215,34.43],[20190219,34.56],[20190220,34.72],[20190221,34.78],[20190222,35.21],[20190225,35.38],[20190226,35.2],[20190227,34.95],[20190228,34.5],[20190301,34.7],[20190304,35.15],[20190305,35.44],[20190306,35.44],[20190307,35.12],[20190308,34.62],[20190311,35.2],[20190312,35.52],[20190313,35.44],[20190314,35.42],[20190315,35.6],[20190318,36.1],[20190319,36.19],[20190320,36.02],[20190321,35.61],[20190322,35.37],[20190325,34.93],[20190326,35.07],[20190327,35.04],[20190328,35.26],[20190329,35.59],[20190401,36.09],[20190402,36.18],[20190403,36.33],[20190404,36.5],[20190408,36.98],[20190409,36.97],[20190410,36.99],[20190411,36.58],[20190412,36.48],[20190415,36.29],[20190416,36.73],[20190417,36.72],[20190418,36.77],[20190423,36.92],[20190424,36.72],[20190425,36.69],[20190426,36.69],[20190429,36.91],[20190430,36.5],[20190502,36.52],[20190503,36.88],[20190507,35.65],[20190508,35.41],[20190509,34.68],[20190510,34.81],[20190514,34.33],[20190515,34.58],[20190516,34.4],[20190517,33.87],[20190520,33.47],[20190521,33.88],[20190522,33.8],[20190523,33.31],[20190524,33.21],[20190528,33.13],[20190529,33.33],[20190530,33.59],[20190531,33.5],[20190603,33.71],[20190604,33.43],[20190605,33.3],[20190606,33.38],[20190610,34],[20190611,34.4],[20190612,33.96],[20190613,34.15],[20190614,33.96],[20190617,34.04],[20190618,34.73],[20190619,35.29],[20190620,35.64],[20190621,35.51],[20190624,35.66],[20190625,35.11],[20190626,35.36],[20190627,35.66],[20190628,35.6],[20190702,36.14],[20190703,36.05],[20190705,36.06],[20190708,35.59],[20190709,35.49],[20190710,35.7],[20190711,35.73],[20190712,35.69],[20190715,35.84],[20190716,35.89],[20190717,35.89],[20190718,35.7],[20190719,35.89],[20190722,35.63],[20190723,36.27],[20190724,36.46],[20190725,36.52],[20190726,36.45],[20190729,36.31],[20190730,36.16],[20190731,35.77],[20190801,35.33],[20190802,34.34],[20190805,33.13],[20190806,33.21],[20190807,33.2],[20190808,33.63],[20190809,33.25],[20190812,33.09],[20190813,33.05],[20190814,32.81],[20190815,32.98],[20190816,33.42],[20190819,33.8],[20190820,33.88],[20190821,33.91],[20190822,33.69],[20190823,33.43],[20190827,32.87],[20190828,32.97],[20190829,33.34],[20190830,33.81],[20190903,33.91],[20190904,34.52],[20190905,34.81],[20190906,35.08],[20190909,35.14],[20190910,35.01],[20190911,35.6],[20190912,35.93],[20190913,35.67],[20190916,35.79],[20190917,35.58],[20190918,35.41],[20190919,35.08],[20190920,35.16],[20190923,34.98],[20190924,34.54],[20190925,34.67],[20190926,34.94],[20190927,34.43],[20190930,34.63],[20191002,34.14],[20191003,34.29],[20191004,34.25],[20191008,33.8],[20191009,33.93],[20191010,33.99],[20191011,34.83],[20191014,34.87],[20191015,35.15],[20191016,35.35],[20191017,35.08],[20191018,34.63],[20191021,34.73],[20191022,34.96],[20191023,34.91],[20191024,35.19],[20191025,35.27],[20191028,35.68],[20191029,35.5],[20191030,35.44],[20191031,35.26],[20191101,35.66],[20191104,36.21],[20191105,36.58],[20191106,36.63],[20191107,37.02],[20191108,37.09],[20191111,36.51],[20191112,36.68],[20191113,36.17],[20191114,35.93],[20191115,36.07],[20191118,36.09],[20191119,36.33],[20191120,36.11],[20191121,35.91],[20191122,36.29],[20191125,36.79],[20191126,36.67],[20191127,36.94],[20191129,36.49],[20191202,36.38],[20191203,36.05],[20191204,35.93],[20191205,36.3],[20191206,36.68],[20191209,36.7],[20191210,36.68],[20191211,37.14],[20191212,37.44],[20191213,37.83],[20191216,38.01],[20191217,38.4],[20191218,38.87],[20191219,38.85],[20191220,39.01],[20191223,39.33],[20191224,39.3],[20191227,39.48],[20191230,39.27],[20191231,38.91],[20200102,40],[20200103,39.92],[20200106,39.62],[20200107,39.84],[20200108,39.84],[20200109,40.41],[20200110,40.62],[20200113,41.1],[20200114,40.8],[20200115,40.5],[20200116,40.44],[20200117,41.05],[20200121,39.73],[20200122,40.17],[20200123,39.54],[20200124,39.48],[20200129,38.67],[20200130,37.79],[20200131,37.3],[20200203,37.71],[20200204,38.68],[20200205,38.83],[20200206,39.34],[20200207,39.12],[20200210,38.89],[20200211,39.73],[20200212,40.16],[20200213,40.13],[20200214,40.12],[20200218,39.95],[20200219,40.45],[20200220,40.1],[20200221,39.49],[20200224,38.19],[20200225,38.17],[20200226,38.01],[20200227,37.32],[20200228,36.49],[20200302,36.59],[20200303,36.57],[20200304,36.93],[20200305,36.93],[20200306,35.22],[20200309,32.42],[20200310,33.67],[20200311,33.08],[20200312,31.18],[20200313,32.4],[20200316,30.08],[20200317,31.05],[20200318,29.35],[20200319,29.92],[20200320,31.36],[20200323,30.01],[20200324,31.76],[20200325,32.76],[20200326,32.68],[20200327,32.03],[20200330,31.69],[20200331,32.65],[20200401,31.97],[20200402,32.55],[20200403,32.7],[20200406,33.63],[20200407,33.89],[20200408,33.66],[20200409,34.16],[20200414,34.13],[20200415,33.84],[20200416,34.13],[20200417,34.49],[20200420,34.41],[20200421,33.63],[20200422,34.09],[20200423,34.42],[20200424,33.92],[20200427,34.3],[20200428,34.52],[20200429,35.27],[20200504,33.12],[20200505,33.95],[20200506,34.17],[20200507,34.22],[20200511,35.16],[20200512,34.74],[20200513,34.61],[20200514,34.87],[20200515,34.87],[20200518,35.82],[20200519,35.81],[20200520,36.15],[20200521,35.72],[20200522,34.52],[20200526,35.44],[20200527,35.24],[20200528,34.95],[20200529,34.95],[20200601,35.86],[20200602,36.32],[20200603,36.99],[20200604,36.77],[20200605,37.05],[20200608,37.14],[20200609,37.19],[20200610,37.19],[20200611,36.27],[20200612,36.51],[20200615,36.17],[20200616,36.91],[20200617,37.24],[20200618,37.28],[20200619,37.43],[20200622,37.44],[20200623,37.99],[20200624,37.72],[20200626,37.32],[20200629,36.94],[20200630,37.22],[20200702,38.27],[20200706,39.76],[20200707,39.42],[20200708,40.83],[20200709,41.19],[20200710,40.89],[20200713,40.15],[20200714,39.42],[20200715,39.43],[20200716,38.42],[20200717,38.72],[20200720,39.09],[20200721,40.18],[20200722,38.81],[20200723,38.98],[20200724,38.02],[20200727,37.63],[20200728,38.02],[20200729,38.28],[20200730,37.91],[20200731,37.42],[20200803,38.21],[20200804,38.79],[20200805,38.97],[20200806,38.82],[20200807,37.89],[20200810,37.63],[20200811,37.92],[20200812,38.32],[20200813,38.03],[20200814,38.07],[20200817,38.3],[20200818,38.76],[20200819,38.55],[20200820,38.5],[20200821,39.14],[20200824,39.95],[20200825,40.2],[20200826,40.6],[20200827,40.49],[20200828,40.15],[20200901,40.01],[20200902,40.38],[20200903,39.63],[20200904,39.36],[20200908,38.47],[20200909,38.52],[20200910,37.95],[20200911,38.4],[20200914,38.79],[20200915,39],[20200916,39.15],[20200917,38.97],[20200918,38.72],[20200921,38.35],[20200922,38.44],[20200923,38.44],[20200924,37.95],[20200925,37.78],[20200928,37.96],[20200929,37.54],[20200930,38.45],[20201005,38.35],[20201006,38.72],[20201007,39.21],[20201008,39.41],[20201009,39.51],[20201012,40.51],[20201013,40.5],[20201014,40.64],[20201015,40],[20201016,40.37],[20201019,40.18],[20201020,40.43],[20201021,40.57],[20201022,40.56],[20201023,40.52],[20201027,40.65],[20201028,40.63],[20201029,41.17],[20201030,40.35],[20201102,41.15],[20201103,40.85],[20201104,41.77],[20201105,42.45],[20201106,42.76],[20201109,42.97],[20201110,42.03],[20201111,41.58],[20201112,42.03],[20201113,42.65],[20201116,42.68],[20201117,42.05],[20201118,42.18],[20201119,42.12],[20201120,42.56],[20201123,42.58],[20201124,43.1],[20201125,42.6],[20201127,43.23],[20201130,41.65],[20201201,42.38],[20201202,41.83],[20201203,41.9],[20201204,42.17],[20201207,41.95],[20201208,41.97],[20201209,41.97],[20201210,42.29],[20201211,42.43],[20201214,41.61],[20201215,41.65],[20201216,42.02],[20201217,42.31],[20201218,41.98],[20201221,41.91],[20201222,41.44],[20201223,42.08],[20201224,41.07],[20201229,41.26],[20201230,42.33],[20201231,42.37],[20210104,42.28],[20210105,43.32],[20210106,42.75],[20210107,42.86],[20210108,44.05],[20210111,44.06],[20210112,44.31],[20210113,44.42],[20210114,45.55],[20210115,45.11],[20210119,46.54],[20210120,47.95],[20210121,47.57],[20210122,47.28],[20210125,48.65],[20210126,47.75],[20210127,46.75],[20210128,46.29],[20210129,45.46],[20210201,47.2],[20210202,47.83],[20210203,48.53],[20210204,48.55],[20210205,48.91],[20210208,48.79],[20210209,49.09],[20210210,49.82],[20210211,50.01],[20210216,50.41],[20210217,50.93],[20210218,49.74],[20210219,49.89],[20210222,48.04],[20210223,47.92],[20210224,46.71],[20210225,45.88],[20210226,44.77],[20210301,46.59],[20210302,46.15],[20210303,46.55],[20210304,45.03],[20210305,45.36],[20210308,43.61],[20210309,44.7],[20210310,44.73],[20210311,46.08],[20210312,45.12],[20210315,44.73],[20210316,44.92],[20210317,44.94],[20210318,44.98],[20210319,44.71],[20210322,44.45],[20210323,43.81],[20210324,42.81],[20210325,42.34],[20210326,42.96],[20210329,42.63],[20210330,43.35],[20210331,43.45],[20210401,44.58],[20210407,43.34],[20210408,43.66],[20210409,42.93],[20210412,42.83],[20210413,42.82],[20210414,43.29],[20210415,42.89],[20210416,43.31],[20210419,43.07],[20210420,42.78],[20210421,42.54],[20210422,42.89],[20210423,43.52],[20210426,43.35],[20210427,43.32],[20210428,43.76],[20210429,43.36],[20210430,42.55],[20210504,42.42],[20210505,42.17],[20210506,42.28],[20210507,42.15],[20210510,40.99],[20210511,40.53],[20210512,41],[20210513,40.05],[20210514,40.07],[20210517,40.55],[20210518,40.78],[20210520,41.09],[20210521,40.93],[20210524,40.56],[20210525,41.19],[20210526,41.62],[20210527,41.69],[20210528,41.85],[20210601,43.39],[20210602,43.35],[20210603,42.62],[20210604,42.93],[20210607,42.54],[20210608,42.36],[20210609,42.24],[20210610,42.43],[20210611,42.61],[20210615,42.51],[20210616,41.99],[20210617,42.82],[20210618,43.3],[20210621,43.02],[20210622,42.56],[20210623,43.15],[20210624,43.59],[20210625,44.27],[20210628,44.68],[20210629,44.58],[20210630,44.36],[20210702,43.53],[20210705,42.79],[20210706,42.48],[20210707,42.06],[20210708,40.76],[20210709,41.27],[20210712,41.49],[20210713,42.28],[20210714,42.25],[20210715,42.62],[20210716,42.4],[20210719,41.54],[20210720,41.39],[20210721,41.48],[20210722,41.89],[20210723,41.04],[20210726,38.87],[20210727,36.68],[20210728,37.96],[20210729,39.24],[20210730,38.19],[20210802,38.59],[20210803,38.23],[20210804,38.65],[20210805,38.29],[20210806,38.33],[20210809,38.79],[20210810,39.67],[20210811,39.69],[20210812,39.26],[20210813,38.61],[20210816,37.83],[20210817,36.96],[20210818,37.23],[20210819,35.96],[20210820,35.64],[20210823,35.87],[20210824,37.82],[20210825,37.82],[20210826,37.23],[20210827,37.23],[20210831,38.06],[20210901,38.55],[20210902,38.7],[20210903,38.23],[20210906,38.65],[20210907,39.13],[20210908,39.03],[20210909,37.86],[20210910,38.42],[20210913,38.04],[20210914,37.46],[20210915,36.84],[20210916,36.48],[20210917,36.82],[20210920,35.79],[20210921,35.67],[20210923,36.43],[20210924,35.91],[20210927,36.19],[20210928,36.5],[20210929,36.48],[20210930,36.6],[20211004,35.58],[20211005,35.84],[20211006,35.71],[20211007,37.25],[20211008,37.74],[20211011,38.8],[20211012,38.15],[20211013,38.22],[20211015,38.76],[20211018,38.96],[20211019,39.3],[20211020,40.17],[20211021,39.79],[20211022,40.01],[20211025,40.32],[20211026,39.78],[20211027,38.93],[20211028,38.94],[20211029,38.14],[20211101,38.26],[20211102,37.97],[20211103,38.06],[20211104,38.46],[20211105,37.93],[20211108,37.58],[20211109,37.56],[20211110,38.23],[20211111,39.12],[20211112,39.31],[20211115,39.28],[20211116,40.11],[20211117,40.07],[20211118,38.87],[20211119,38.39],[20211122,38.14],[20211123,37.93],[20211124,38.04],[20211125,38.16],[20211126,36.7],[20211129,36.79],[20211130,36.02],[20211201,36.41],[20211202,36.44],[20211203,35.73],[20211206,35.03],[20211207,36.47],[20211208,36.25],[20211209,36.53],[20211210,36.3],[20211213,35.92],[20211214,35.36],[20211215,35.06],[20211216,34.96],[20211217,34.32],[20211220,33.62],[20211221,34.26],[20211222,34.54],[20211223,34.55],[20211224,34.44],[20211229,33.84],[20211230,34.18],[20211231,35],[20220104,34.58],[20220105,33.42],[20220106,33.91],[20220107,34.85],[20220110,34.99],[20220111,35.32],[20220112,36.48],[20220113,35.7],[20220114,35.53],[20220117,35.33],[20220118,34.88],[20220119,35.07],[20220120,36.56],[20220121,36.13],[20220124,35.13],[20220125,34.84],[20220126,34.84],[20220127,34.4],[20220128,34.25],[20220131,35.21],[20220204,35.14],[20220207,35.06],[20220208,34.87],[20220209,35.84],[20220210,36.07],[20220211,35.71],[20220214,35.37],[20220215,35.4],[20220216,35.9],[20220217,35.74],[20220218,34.7],[20220221,33.77],[20220222,32.99],[20220223,32.96],[20220224,31.26],[20220225,31.65],[20220228,30.72],[20220301,30.44],[20220302,30.07],[20220303,29.77],[20220304,29.13],[20220307,28.08],[20220308,27.57],[20220309,27.48],[20220310,27.16],[20220311,26.22],[20220314,24.08],[20220315,22.52],[20220316,26.36],[20220317,27.98],[20220318,27.98],[20220321,27.6],[20220322,28.86],[20220323,29.49],[20220324,28.98],[20220325,27.99],[20220328,28.5],[20220329,28.77],[20220330,28.93],[20220331,28.58],[20220401,28.89],[20220404,30.04],[20220406,29.3],[20220407,28.89],[20220408,28.88],[20220411,27.83],[20220412,28.18],[20220413,28.49],[20220414,28.34],[20220419,27.73],[20220420,27.38],[20220421,26.44],[20220422,26.35],[20220425,25.58],[20220426,25.96],[20220427,26.36],[20220428,27.15],[20220429,28.76],[20220503,28.58],[20220504,28.24],[20220505,27.71],[20220506,26.54],[20220510,25.72],[20220511,26.15],[20220512,25.87],[20220513,26.84],[20220516,26.89],[20220517,27.75],[20220518,27.58],[20220519,26.93],[20220520,27.68],[20220523,27.25],[20220524,26.44],[20220525,26.61],[20220526,26.59],[20220527,27.53],[20220530,28.06],[20220531,28.8],[20220601,28.53],[20220606,29.25],[20220607,29.47],[20220608,30.28],[20220609,29.93],[20220610,30.34],[20220613,29.2],[20220614,29.32],[20220615,30.01],[20220616,29.14],[20220617,29.28],[20220620,29.27],[20220621,29.82],[20220622,29.08],[20220623,29.68],[20220624,30.44],[20220627,30.97],[20220628,30.93],[20220629,30.55],[20220630,30.56],[20220704,30.45],[20220705,31],[20220706,31],[20220707,31.29],[20220708,31.5],[20220711,30.43],[20220712,29.98],[20220713,29.88],[20220714,29.95],[20220715,29.13],[20220718,29.6],[20220719,29.03],[20220720,29.42],[20220721,29.24],[20220722,29.19],[20220725,29],[20220726,29.75],[20220727,29.36],[20220728,29.41],[20220729,28.35],[20220801,28.08],[20220802,27.54],[20220803,27.86],[20220804,28.63],[20220805,28.46],[20220808,28.21],[20220809,28],[20220810,27.53],[20220811,28],[20220812,28.45],[20220815,28.56],[20220816,28.42],[20220817,28.38],[20220818,28.22],[20220819,28.4],[20220822,28.45],[20220823,28.73],[20220824,28.44],[20220825,29.66],[20220826,29.78],[20220830,29.41],[20220831,29.55],[20220901,29.05],[20220902,28.86],[20220905,28.62],[20220906,28.41],[20220907,28.43],[20220908,27.79],[20220909,28.59],[20220913,28.03],[20220914,27.94],[20220915,28.02],[20220916,27.61],[20220920,27.71],[20220921,27.16],[20220922,27.03],[20220923,26.68],[20220926,27.13],[20220927,27.15],[20220928,26.74],[20220929,26.14],[20220930,26.07],[20221003,26.19],[20221005,27.33],[20221006,27.21],[20221007,26.78],[20221010,26.18],[20221011,25.34],[20221012,25.21],[20221013,24.71],[20221014,24.8],[20221017,24.77],[20221018,25.13],[20221019,24.47],[20221020,23.94],[20221021,24.33],[20221024,21.78],[20221025,22.04],[20221026,21.83],[20221027,21.95],[20221028,21.2],[20221031,21.15],[20221101,22.31],[20221102,22.73],[20221103,22.53],[20221104,23.76],[20221107,23.71],[20221108,23.59],[20221109,22.83],[20221110,22.55],[20221111,23.8],[20221114,24.07],[20221115,25.26],[20221116,25],[20221117,24.92],[20221118,24.81],[20221121,24.63],[20221122,23.98],[20221123,24.15],[20221124,24.08],[20221125,23.9],[20221128,23.49],[20221129,25.26],[20221130,25.98],[20221201,26.03],[20221202,25.98],[20221205,27.04],[20221206,27],[20221207,26.03],[20221208,27.09],[20221209,27.48],[20221212,26.62],[20221213,26.66],[20221214,26.62],[20221215,26.18],[20221216,26.26],[20221219,26.33],[20221220,25.9],[20221221,25.96],[20221222,26.74],[20221223,26.54],[20221228,26.85],[20221230,26.58],[20230103,27.17],[20230104,28.17],[20230105,28.79],[20230106,29.1],[20230109,29.25],[20230110,29.18],[20230111,29.4],[20230112,29.27],[20230113,29.53],[20230116,29.43],[20230117,29.18],[20230118,29.18],[20230119,29.14],[20230120,29.77],[20230126,30.49],[20230127,30.69],[20230130,29.33],[20230131,29.33],[20230201,29.64],[20230202,29.13],[20230203,28.76],[20230206,28.48],[20230207,28.95],[20230208,28.74],[20230209,29.05],[20230210,28.52],[20230213,28.74],[20230214,28.28],[20230215,28.21],[20230216,28.46],[20230217,28.2],[20230220,28.29],[20230221,27.48],[20230222,27.21],[20230223,27.48],[20230224,26.74],[20230227,26.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20180228,324.12],[20180301,325.29],[20180302,320.29],[20180303,320.29],[20180304,320.29],[20180305,316.8],[20180306,318.41],[20180307,315.64],[20180308,317.13],[20180309,323.23],[20180310,323.23],[20180311,323.23],[20180312,327.04],[20180313,324.79],[20180314,323.83],[20180315,324],[20180316,324.16],[20180317,324.16],[20180318,324.16],[20180319,321.5],[20180320,323.46],[20180321,324.13],[20180322,317.64],[20180323,312.18],[20180324,312.18],[20180325,312.18],[20180326,313.27],[20180327,313.92],[20180328,307.26],[20180329,309.95],[20180330,309.95],[20180331,309.95],[20180401,309.95],[20180402,309.2],[20180403,311.87],[20180404,307.83],[20180405,309.54],[20180406,310.84],[20180407,310.84],[20180408,310.84],[20180409,304.56],[20180410,306.42],[20180411,306.01],[20180412,309],[20180413,306.15],[20180414,306.15],[20180415,306.15],[20180416,301.65],[20180417,302.52],[20180418,305.71],[20180419,308.44],[20180420,306.9],[20180421,306.9],[20180422,306.9],[20180423,306.33],[20180424,308.95],[20180425,305.17],[20180426,305.32],[20180427,310.14],[20180428,310.14],[20180429,310.14],[20180430,313.02],[20180501,312.9],[20180502,311.61],[20180503,308.41],[20180504,309],[20180505,309],[20180506,309],[20180507,310.68],[20180508,314.46],[20180509,315.48],[20180510,317.42],[20180511,320.05],[20180512,320.05],[20180513,320.05],[20180514,319.81],[20180515,317.92],[20180516,322.06],[20180517,319.51],[20180518,317.08],[20180519,317.08],[20180520,317.08],[20180521,317.18],[20180522,317.36],[20180523,316.72],[20180524,316.23],[20180525,317.41],[20180526,317.41],[20180527,317.41],[20180528,318.02],[20180529,315.87],[20180530,311.89],[20180531,312.7],[20180601,315.64],[20180602,315.64],[20180603,315.64],[20180604,318.52],[20180605,319],[20180606,317.31],[20180607,314.86],[20180608,313.67],[20180609,313.67],[20180610,313.67],[20180611,313.99],[20180612,315.09],[20180613,313.91],[20180614,313.03],[20180615,312.97],[20180616,312.97],[20180617,312.97],[20180618,312.66],[20180619,307.22],[20180620,309.25],[20180621,306.89],[20180622,305.82],[20180623,305.82],[20180624,305.82],[20180625,301.48],[20180626,299.05],[20180627,297.21],[20180628,297.07],[20180629,301.54],[20180630,301.54],[20180701,301.54],[20180702,301.38],[20180703,299.47],[20180704,298.58],[20180705,297.19],[20180706,298.6],[20180707,298.6],[20180708,298.6],[20180709,301.37],[20180710,305.4],[20180711,301.18],[20180712,304.29],[20180713,305.91],[20180714,305.91],[20180715,305.91],[20180716,302.77],[20180717,302.95],[20180718,304.49],[20180719,302.05],[20180720,303.24],[20180721,303.24],[20180722,303.24],[20180723,302.62],[20180724,307.65],[20180725,311.1],[20180726,309.6],[20180727,312.1],[20180728,312.1],[20180729,312.1],[20180730,309.7],[20180731,307.44],[20180801,307.28],[20180802,304.07],[20180803,307.14],[20180804,307.14],[20180805,307.14],[20180806,307.66],[20180807,309.08],[20180808,307.29],[20180809,306.77],[20180810,306.09],[20180811,306.09],[20180812,306.09],[20180813,303.29],[20180814,303.39],[20180815,301.15],[20180816,296.86],[20180817,296.48],[20180818,296.48],[20180819,296.48],[20180820,299.25],[20180821,298.67],[20180822,297.97],[20180823,295.84],[20180824,295.43],[20180825,295.43],[20180826,295.43],[20180827,297.48],[20180828,298.59],[20180829,299.61],[20180830,295.75],[20180831,295.65],[20180901,295.65],[20180902,295.65],[20180903,294.7],[20180904,293.84],[20180905,288.33],[20180906,286.04],[20180907,287.36],[20180908,287.36],[20180909,287.36],[20180910,285.24],[20180911,281.56],[20180912,282.54],[20180913,284.81],[20180914,286.99],[20180915,286.99],[20180916,286.99],[20180917,284.86],[20180918,285.71],[20180919,290.03],[20180920,290.3],[20180921,293.68],[20180922,293.68],[20180923,293.68],[20180924,290.32],[20180925,290.6],[20180926,293.4],[20180927,295.57],[20180928,298.88],[20180929,298.88],[20180930,298.88],[20181001,298.29],[20181002,296.85],[20181003,299.09],[20181004,293.21],[20181005,291.13],[20181006,291.13],[20181007,291.13],[20181008,292.23],[20181009,292.96],[20181010,287.77],[20181011,279.22],[20181012,284.41],[20181013,284.41],[20181014,284.41],[20181015,284.15],[20181016,287.42],[20181017,287.35],[20181018,285.29],[20181019,285.06],[20181020,285.06],[20181021,285.06],[20181022,289.01],[20181023,284.18],[20181024,283.48],[20181025,282.76],[20181026,281.8],[20181027,281.8],[20181028,281.8],[20181029,280.61],[20181030,280.99],[20181031,286.82],[20181101,288.28],[20181102,295.8],[20181103,295.8],[20181104,295.8],[20181105,297.03],[20181106,295.41],[20181107,296.19],[20181108,295.38],[20181109,291.59],[20181110,291.59],[20181111,291.59],[20181112,291.07],[20181113,291.35],[20181114,291.86],[20181115,295.22],[20181116,296.42],[20181117,296.42],[20181118,296.42],[20181119,294.86],[20181120,290.6],[20181121,291.19],[20181122,291.62],[20181123,290.68],[20181124,290.68],[20181125,290.68],[20181126,290.15],[20181127,292.63],[20181128,298.45],[20181129,297.89],[20181130,299.24],[20181201,299.24],[20181202,299.24],[20181203,305.94],[20181204,302.62],[20181205,300.6],[20181206,293.5],[20181207,294.38],[20181208,294.38],[20181209,294.38],[20181210,287.12],[20181211,289.57],[20181212,293.75],[20181213,295.1],[20181214,293.84],[20181215,293.84],[20181216,293.84],[20181217,290.75],[20181218,287.91],[20181219,286.78],[20181220,284.22],[20181221,283.64],[20181222,283.64],[20181223,283.64],[20181224,283.13],[20181225,283.13],[20181226,283.71],[20181227,283.13],[20181228,284.41],[20181229,284.41],[20181230,284.41],[20181231,285.79],[20190101,285.79],[20190102,286.33],[20190103,285.73],[20190104,291.3],[20190105,291.3],[20190106,291.3],[20190107,291.95],[20190108,292.95],[20190109,298.63],[20190110,297.7],[20190111,298.01],[20190112,298.01],[20190113,298.01],[20190114,297.18],[20190115,301.21],[20190116,303.93],[20190117,303.53],[20190118,306.84],[20190119,306.84],[20190120,306.84],[20190121,307.83],[20190122,305.17],[20190123,305.16],[20190124,308.33],[20190125,310.55],[20190126,310.55],[20190127,310.55],[20190128,306.04],[20190129,306.83],[20190130,309.22],[20190131,312.56],[20190201,313.48],[20190202,313.48],[20190203,313.48],[20190204,314.07],[20190205,314.85],[20190206,314.44],[20190207,314.31],[20190208,313],[20190209,313],[20190210,313],[20190211,314.35],[20190212,316.98],[20190213,316.14],[20190214,315.4],[20190215,313.97],[20190216,313.97],[20190217,313.97],[20190218,313.25],[20190219,314.4],[20190220,316.13],[20190221,315.71],[20190222,319.57],[20190223,319.57],[20190224,319.57],[20190225,321.61],[20190226,319.74],[20190227,317.94],[20190228,315.41],[20190301,317.11],[20190302,317.11],[20190303,317.11],[20190304,319.32],[20190305,321.2],[20190306,323.37],[20190307,320.13],[20190308,316.71],[20190309,316.71],[20190310,316.71],[20190311,322.01],[20190312,324.41],[20190313,323.63],[20190314,323.14],[20190315,325.3],[20190316,325.3],[20190317,325.3],[20190318,328.46],[20190319,329.2],[20190320,327.84],[20190321,326.11],[20190322,322.83],[20190323,322.83],[20190324,322.83],[20190325,319.87],[20190326,322.54],[20190327,321.09],[20190328,323.61],[20190329,327.13],[20190330,327.13],[20190331,327.13],[20190401,331.1],[20190402,332.29],[20190403,333.43],[20190404,333.69],[20190405,334.17],[20190406,334.17],[20190407,334.17],[20190408,336.28],[20190409,336.26],[20190410,337.34],[20190411,334.53],[20190412,333.32],[20190413,333.32],[20190414,333.32],[20190415,331.33],[20190416,333.68],[20190417,334.41],[20190418,335.15],[20190419,335.15],[20190420,335.15],[20190421,335.15],[20190422,334.95],[20190423,335.7],[20190424,335.24],[20190425,334.71],[20190426,335.2],[20190427,335.2],[20190428,335.2],[20190429,336.4],[20190430,333.17],[20190501,333.22],[20190502,333.05],[20190503,336.14],[20190504,336.14],[20190505,336.14],[20190506,332.8],[20190507,326.05],[20190508,324.41],[20190509,321.37],[20190510,318.81],[20190511,318.81],[20190512,318.81],[20190513,316.58],[20190514,314.32],[20190515,316.04],[20190516,316.16],[20190517,312.55],[20190518,312.55],[20190519,312.55],[20190520,311.69],[20190521,314.66],[20190522,315.41],[20190523,311.58],[20190524,311.49],[20190525,311.49],[20190526,311.49],[20190527,311.33],[20190528,312.42],[20190529,313.9],[20190530,314.99],[20190531,316.08],[20190601,316.08],[20190602,316.08],[20190603,318.55],[20190604,315.61],[20190605,314.82],[20190606,314.28],[20190607,314.73],[20190608,314.73],[20190609,314.73],[20190610,317.6],[20190611,322.63],[20190612,320.23],[20190613,320.95],[20190614,319.39],[20190615,319.39],[20190616,319.39],[20190617,318.88],[20190618,324.33],[20190619,327.73],[20190620,329.83],[20190621,329.74],[20190622,329.74],[20190623,329.74],[20190624,329.79],[20190625,327.85],[20190626,328.91],[20190627,330.73],[20190628,330.89],[20190629,330.89],[20190630,330.89],[20190701,332.16],[20190702,336.12],[20190703,335.87],[20190704,338.08],[20190705,337.61],[20190706,337.61],[20190707,337.61],[20190708,334.2],[20190709,333.78],[20190710,336],[20190711,335.76],[20190712,334.82],[20190713,334.82],[20190714,334.82],[20190715,336.18],[20190716,337.22],[20190717,336.71],[20190718,335.5],[20190719,335.79],[20190720,335.79],[20190721,335.79],[20190722,334.42],[20190723,338.06],[20190724,339.57],[20190725,339.54],[20190726,338.78],[20190727,338.78],[20190728,338.78],[20190729,337.86],[20190730,336.48],[20190731,334.18],[20190801,331.39],[20190802,322.13],[20190803,322.13],[20190804,322.13],[20190805,310.8],[20190806,311.56],[20190807,310.48],[20190808,316.29],[20190809,314.71],[20190810,314.71],[20190811,314.71],[20190812,312.86],[20190813,311.73],[20190814,309.66],[20190815,310.46],[20190816,314.11],[20190817,314.11],[20190818,314.11],[20190819,316.92],[20190820,317.64],[20190821,318.24],[20190822,316.53],[20190823,314.89],[20190824,314.89],[20190825,314.89],[20190826,313.62],[20190827,310.27],[20190828,310.84],[20190829,313.54],[20190830,318.56],[20190831,318.56],[20190901,318.56],[20190902,320.03],[20190903,318.12],[20190904,321.63],[20190905,324.63],[20190906,327.37],[20190907,327.37],[20190908,327.37],[20190909,327.86],[20190910,327.14],[20190911,331.49],[20190912,333.75],[20190913,332.08],[20190914,332.08],[20190915,332.08],[20190916,333.04],[20190917,330.32],[20190918,330.15],[20190919,327.76],[20190920,330.36],[20190921,330.36],[20190922,330.36],[20190923,330.7],[20190924,328.02],[20190925,326.64],[20190926,330.09],[20190927,328.19],[20190928,328.19],[20190929,328.19],[20190930,327.77],[20191001,327.27],[20191002,324.35],[20191003,322.74],[20191004,322.82],[20191005,322.82],[20191006,322.82],[20191007,322.17],[20191008,320.58],[20191009,321.28],[20191010,321.79],[20191011,327.16],[20191012,327.16],[20191013,327.16],[20191014,327.71],[20191015,329.62],[20191016,330.43],[20191017,329.87],[20191018,327.94],[20191019,327.94],[20191020,327.94],[20191021,328.15],[20191022,330.67],[20191023,330.19],[20191024,332.15],[20191025,333.44],[20191026,333.44],[20191027,333.44],[20191028,336.12],[20191029,336.57],[20191030,335.36],[20191031,334.21],[20191101,336.49],[20191102,336.49],[20191103,336.49],[20191104,342.26],[20191105,344.97],[20191106,345.27],[20191107,347.65],[20191108,345.99],[20191109,345.99],[20191110,345.99],[20191111,341.47],[20191112,342.47],[20191113,338.38],[20191114,337.42],[20191115,338.35],[20191116,338.35],[20191117,338.35],[20191118,338.8],[20191119,340.52],[20191120,339.35],[20191121,338.07],[20191122,340.95],[20191123,340.95],[20191124,340.95],[20191125,344.47],[20191126,342.52],[20191127,344.56],[20191128,345.42],[20191129,342.36],[20191130,342.36],[20191201,342.36],[20191202,341.58],[20191203,338.26],[20191204,338.86],[20191205,341.08],[20191206,344.14],[20191207,344.14],[20191208,344.14],[20191209,344.9],[20191210,343.84],[20191211,347.26],[20191212,350.18],[20191213,352.97],[20191214,352.97],[20191215,352.97],[20191216,354.79],[20191217,356.77],[20191218,360.18],[20191219,359.99],[20191220,361.04],[20191221,361.04],[20191222,361.04],[20191223,363.3],[20191224,363.25],[20191225,363.25],[20191226,363.42],[20191227,364.45],[20191228,364.45],[20191229,364.45],[20191230,363.35],[20191231,361.15],[20200101,361.15],[20200102,366.94],[20200103,368.28],[20200104,368.28],[20200105,368.28],[20200106,363.71],[20200107,364.94],[20200108,365.98],[20200109,371.61],[20200110,373.52],[20200111,373.52],[20200112,373.52],[20200113,375.33],[20200114,374.61],[20200115,371.26],[20200116,371.63],[20200117,376.56],[20200118,376.56],[20200119,376.56],[20200120,376.03],[20200121,367.79],[20200122,370.55],[20200123,366.59],[20200124,367.93],[20200125,367.93],[20200126,367.93],[20200127,365.34],[20200128,366.69],[20200129,361.13],[20200130,352.33],[20200131,347.94],[20200201,347.94],[20200202,347.94],[20200203,349.17],[20200204,357.94],[20200205,361.8],[20200206,364.28],[20200207,361.71],[20200208,361.71],[20200209,361.71],[20200210,359.97],[20200211,366.65],[20200212,369.99],[20200213,370.69],[20200214,370.26],[20200215,370.26],[20200216,370.26],[20200217,370.89],[20200218,367.45],[20200219,371.79],[20200220,369.36],[20200221,365.95],[20200222,365.95],[20200223,365.95],[20200224,357.53],[20200225,357.12],[20200226,350.75],[20200227,340.73],[20200228,330.93],[20200229,330.93],[20200301,330.93],[20200302,330.98],[20200303,333.68],[20200304,334.26],[20200305,330.92],[20200306,316.06],[20200307,316.06],[20200308,316.06],[20200309,298.26],[20200310,296.76],[20200311,292.74],[20200312,269.97],[20200313,281.59],[20200314,281.59],[20200315,281.59],[20200316,259.92],[20200317,265.86],[20200318,250.56],[20200319,252.26],[20200320,262.52],[20200321,262.52],[20200322,262.52],[20200323,247.43],[20200324,261.28],[20200325,270.47],[20200326,274.95],[20200327,266.66],[20200328,266.66],[20200329,266.66],[20200330,264.59],[20200331,270.69],[20200401,264.57],[20200402,267.84],[20200403,269.65],[20200404,269.65],[20200405,269.65],[20200406,275.42],[20200407,282.72],[20200408,282.19],[20200409,288.91],[20200410,288.91],[20200411,288.91],[20200412,288.91],[20200413,288.74],[20200414,289.25],[20200415,282.74],[20200416,285.26],[20200417,290.66],[20200418,290.66],[20200419,290.66],[20200420,289.31],[20200421,284.69],[20200422,287.7],[20200423,291.47],[20200424,284.32],[20200425,284.32],[20200426,284.32],[20200427,286.14],[20200428,289.99],[20200429,297.9],[20200430,296.53],[20200501,295.38],[20200502,295.38],[20200503,295.38],[20200504,282],[20200505,288.11],[20200506,289.82],[20200507,289.86],[20200508,291.16],[20200509,291.16],[20200510,291.16],[20200511,294.91],[20200512,292.54],[20200513,290.61],[20200514,289.31],[20200515,289.88],[20200516,289.88],[20200517,289.88],[20200518,295.1],[20200519,294.75],[20200520,298.66],[20200521,296.78],[20200522,291.19],[20200523,291.19],[20200524,291.19],[20200525,291.58],[20200526,296.96],[20200527,296.73],[20200528,296.46],[20200529,293.8],[20200530,293.8],[20200531,293.8],[20200601,297.96],[20200602,306.98],[20200603,313.75],[20200604,310.37],[20200605,314.52],[20200606,314.52],[20200607,314.52],[20200608,316.27],[20200609,315.68],[20200610,314.34],[20200611,307.74],[20200612,307.91],[20200613,307.91],[20200614,307.91],[20200615,303.28],[20200616,309.75],[20200617,312.37],[20200618,313.02],[20200619,315.71],[20200620,315.71],[20200621,315.71],[20200622,316.23],[20200623,317.85],[20200624,316.48],[20200625,316.95],[20200626,313.45],[20200627,313.45],[20200628,313.45],[20200629,311.25],[20200630,313.26],[20200701,313.89],[20200702,321.34],[20200703,324.14],[20200704,324.14],[20200705,324.14],[20200706,331.43],[20200707,330.48],[20200708,336.22],[20200709,338.44],[20200710,337.52],[20200711,337.52],[20200712,337.52],[20200713,335.05],[20200714,327.94],[20200715,329.3],[20200716,323.84],[20200717,326.76],[20200718,326.76],[20200719,326.76],[20200720,330.73],[20200721,338.35],[20200722,331.44],[20200723,332.14],[20200724,325.83],[20200725,325.83],[20200726,325.83],[20200727,324.5],[20200728,327.29],[20200729,329.02],[20200730,326.14],[20200731,322.61],[20200801,322.61],[20200802,322.61],[20200803,326.53],[20200804,328.87],[20200805,330.03],[20200806,329.9],[20200807,325.46],[20200808,325.46],[20200809,325.46],[20200810,323.82],[20200811,326.2],[20200812,327.15],[20200813,325.96],[20200814,325.01],[20200815,325.01],[20200816,325.01],[20200817,325.27],[20200818,326.64],[20200819,325.33],[20200820,323.23],[20200821,327.31],[20200822,327.31],[20200823,327.31],[20200824,331.93],[20200825,334.47],[20200826,337.13],[20200827,336.18],[20200828,335.7],[20200829,335.7],[20200830,335.7],[20200831,333.26],[20200901,333.95],[20200902,337.7],[20200903,334.31],[20200904,331.03],[20200905,331.03],[20200906,331.03],[20200907,330.06],[20200908,325.73],[20200909,327.02],[20200910,324.46],[20200911,326.02],[20200912,326.02],[20200913,326.02],[20200914,328.68],[20200915,331.46],[20200916,333.38],[20200917,332.39],[20200918,330.67],[20200919,330.67],[20200920,330.67],[20200921,324.59],[20200922,325.39],[20200923,325.62],[20200924,321.57],[20200925,321.7],[20200926,321.7],[20200927,321.7],[20200928,323.44],[20200929,319.76],[20200930,324.61],[20201001,324.56],[20201002,323.8],[20201003,323.8],[20201004,323.8],[20201005,325.37],[20201006,328.63],[20201007,329.83],[20201008,332.91],[20201009,334.16],[20201010,334.16],[20201011,334.16],[20201012,337.99],[20201013,337.89],[20201014,339.55],[20201015,334.31],[20201016,335.42],[20201017,335.42],[20201018,335.42],[20201019,334.63],[20201020,336.31],[20201021,337.08],[20201022,337.57],[20201023,337.26],[20201024,337.26],[20201025,337.26],[20201026,336.73],[20201027,336.2],[20201028,332.24],[20201029,334.95],[20201030,330.83],[20201031,330.83],[20201101,330.83],[20201102,334],[20201103,334.69],[20201104,341.02],[20201105,347.44],[20201106,349.78],[20201107,349.78],[20201108,349.78],[20201109,357.51],[20201110,353.26],[20201111,352.63],[20201112,352.52],[20201113,353.59],[20201114,353.59],[20201115,353.59],[20201116,355.34],[20201117,354.74],[20201118,357.28],[20201119,356.82],[20201120,357.97],[20201121,357.97],[20201122,357.97],[20201123,359.47],[20201124,364.67],[20201125,362.32],[20201126,363.84],[20201127,364.32],[20201128,364.32],[20201129,364.32],[20201130,357.04],[20201201,361.67],[20201202,358.99],[20201203,359.62],[20201204,361.73],[20201205,361.73],[20201206,361.73],[20201207,362.59],[20201208,363.15],[20201209,363.02],[20201210,365.11],[20201211,366.41],[20201212,366.41],[20201213,366.41],[20201214,363.1],[20201215,364.39],[20201216,365.66],[20201217,368.05],[20201218,365.96],[20201219,365.96],[20201220,365.96],[20201221,362.01],[20201222,360.5],[20201223,365.75],[20201224,363.57],[20201225,363.57],[20201226,363.57],[20201227,363.57],[20201228,361.87],[20201229,363.55],[20201230,368.83],[20201231,369.68],[20210101,369.68],[20210102,369.68],[20210103,369.68],[20210104,371.18],[20210105,375.25],[20210106,374.25],[20210107,376.54],[20210108,384.78],[20210109,384.78],[20210110,384.78],[20210111,384.63],[20210112,387.8],[20210113,388.51],[20210114,395.01],[20210115,391.83],[20210116,391.83],[20210117,391.83],[20210118,395.07],[20210119,398.58],[20210120,407.85],[20210121,403.14],[20210122,398.11],[20210123,398.11],[20210124,398.11],[20210125,402.64],[20210126,398.64],[20210127,391.35],[20210128,388.39],[20210129,382.87],[20210130,382.87],[20210131,382.87],[20210201,393.82],[20210202,403.18],[20210203,407.11],[20210204,407.97],[20210205,410.58],[20210206,410.58],[20210207,410.58],[20210208,411.86],[20210209,410.39],[20210210,412.7],[20210211,415.23],[20210212,415.97],[20210213,415.97],[20210214,415.97],[20210215,416.28],[20210216,418.13],[20210217,422.34],[20210218,414.33],[20210219,415.3],[20210220,415.3],[20210221,415.3],[20210222,401.67],[20210223,401.05],[20210224,396.67],[20210225,392.11],[20210226,382.88],[20210227,382.88],[20210228,382.88],[20210301,394.05],[20210302,392.5],[20210303,394.37],[20210304,387.19],[20210305,388.11],[20210306,388.11],[20210307,388.11],[20210308,380.16],[20210309,384.11],[20210310,386.22],[20210311,392.27],[20210312,390.42],[20210313,390.42],[20210314,390.42],[20210315,388.92],[20210316,391.19],[20210317,388.99],[20210318,389.14],[20210319,388.73],[20210320,388.73],[20210321,388.73],[20210322,387.85],[20210323,385.3],[20210324,378.8],[20210325,375.12],[20210326,382.18],[20210327,382.18],[20210328,382.18],[20210329,381.46],[20210330,385.35],[20210331,386.21],[20210401,390.5],[20210402,390.48],[20210403,390.48],[20210404,390.48],[20210405,390.82],[20210406,389.34],[20210407,381.64],[20210408,384.27],[20210409,380.16],[20210410,380.16],[20210411,380.16],[20210412,377.04],[20210413,377.7],[20210414,379.03],[20210415,379.63],[20210416,382.09],[20210417,382.09],[20210418,382.09],[20210419,379.19],[20210420,376.49],[20210421,376.23],[20210422,378.9],[20210423,381.68],[20210424,381.68],[20210425,381.68],[20210426,381.57],[20210427,382.33],[20210428,385.72],[20210429,384.86],[20210430,379.3],[20210501,379.3],[20210502,379.3],[20210503,379.46],[20210504,377.46],[20210505,378.88],[20210506,379.83],[20210507,380.79],[20210508,380.79],[20210509,380.79],[20210510,375.69],[20210511,371.45],[20210512,372.21],[20210513,369.38],[20210514,368.69],[20210515,368.69],[20210516,368.69],[20210517,372.01],[20210518,374.17],[20210519,373.19],[20210520,374.59],[20210521,375.6],[20210522,375.6],[20210523,375.6],[20210524,374.59],[20210525,377.25],[20210526,380.84],[20210527,383.27],[20210528,385.99],[20210529,385.99],[20210530,385.99],[20210531,386.52],[20210601,391.62],[20210602,393.98],[20210603,391.59],[20210604,394.25],[20210605,394.25],[20210606,394.25],[20210607,393],[20210608,391.53],[20210609,390.97],[20210610,392.89],[20210611,394.47],[20210612,394.47],[20210613,394.47],[20210614,394.91],[20210615,394.17],[20210616,390.9],[20210617,397.17],[20210618,398.67],[20210619,398.67],[20210620,398.67],[20210621,397.21],[20210622,396.29],[20210623,397.81],[20210624,401.41],[20210625,404.4],[20210626,404.4],[20210627,404.4],[20210628,406.53],[20210629,405.53],[20210630,403.98],[20210701,403.34],[20210702,400.35],[20210703,400.35],[20210704,400.35],[20210705,397.11],[20210706,394.34],[20210707,393.35],[20210708,383.35],[20210709,385.9],[20210710,385.9],[20210711,385.9],[20210712,389.1],[20210713,393.9],[20210714,396],[20210715,397.01],[20210716,394.9],[20210717,394.9],[20210718,394.9],[20210719,386.95],[20210720,387.02],[20210721,387.97],[20210722,392],[20210723,388.47],[20210724,388.47],[20210725,388.47],[20210726,377.24],[20210727,365.33],[20210728,371.99],[20210729,378.59],[20210730,372.93],[20210731,372.93],[20210801,372.93],[20210802,376.92],[20210803,375.43],[20210804,378.36],[20210805,378.32],[20210806,377.56],[20210807,377.56],[20210808,377.56],[20210809,380.04],[20210810,385.38],[20210811,385.34],[20210812,382.34],[20210813,379.3],[20210814,379.3],[20210815,379.3],[20210816,375.33],[20210817,369.87],[20210818,371.6],[20210819,365.56],[20210820,361.26],[20210821,361.26],[20210822,361.26],[20210823,364.5],[20210824,374.34],[20210825,375.41],[20210826,371.17],[20210827,373.68],[20210828,373.68],[20210829,373.68],[20210830,373.61],[20210831,380.14],[20210901,383],[20210902,384.19],[20210903,382.51],[20210904,382.51],[20210905,382.51],[20210906,386.19],[20210907,387.77],[20210908,385.38],[20210909,379.74],[20210910,381.96],[20210911,381.96],[20210912,381.96],[20210913,382.23],[20210914,378.96],[20210915,377.01],[20210916,374.37],[20210917,374.82],[20210918,374.82],[20210919,374.82],[20210920,367.01],[20210921,367.78],[20210922,369.22],[20210923,375.56],[20210924,372.06],[20210925,372.06],[20210926,372.06],[20210927,374.39],[20210928,373.64],[20210929,373.13],[20210930,374.7],[20211001,374.38],[20211002,374.38],[20211003,374.38],[20211004,368.68],[20211005,371.99],[20211006,370.09],[20211007,378.69],[20211008,381.26],[20211009,381.26],[20211010,381.26],[20211011,382.94],[20211012,380.54],[20211013,380.12],[20211014,380.85],[20211015,383.92],[20211016,383.92],[20211017,383.92],[20211018,386.11],[20211019,388.34],[20211020,391.67],[20211021,387.08],[20211022,386.13],[20211023,386.13],[20211024,386.13],[20211025,391],[20211026,389],[20211027,384.65],[20211028,382.79],[20211029,377.14],[20211030,377.14],[20211031,377.14],[20211101,378.82],[20211102,375.92],[20211103,377.55],[20211104,378.92],[20211105,377.99],[20211106,377.99],[20211107,377.99],[20211108,377.73],[20211109,378.8],[20211110,381.09],[20211111,387.78],[20211112,387.55],[20211113,387.55],[20211114,387.55],[20211115,387.69],[20211116,390.23],[20211117,391.57],[20211118,383.58],[20211119,382.9],[20211120,382.9],[20211121,382.9],[20211122,377.71],[20211123,376.12],[20211124,377.7],[20211125,379.2],[20211126,364.69],[20211127,364.69],[20211128,364.69],[20211129,366.6],[20211130,360.07],[20211201,364.85],[20211202,366.36],[20211203,363.41],[20211204,363.41],[20211205,363.41],[20211206,359.14],[20211207,368.43],[20211208,367.58],[20211209,368.65],[20211210,367.2],[20211211,367.2],[20211212,367.2],[20211213,363.12],[20211214,359.7],[20211215,358.24],[20211216,359.48],[20211217,354.32],[20211218,354.32],[20211219,354.32],[20211220,348.08],[20211221,352.65],[20211222,355.18],[20211223,356.52],[20211224,356.37],[20211225,356.37],[20211226,356.37],[20211227,356.58],[20211228,356.3],[20211229,354.2],[20211230,355.84],[20211231,358.83],[20220101,358.83],[20220102,358.83],[20220103,359.4],[20220104,361.54],[20220105,353.79],[20220106,353.44],[20220107,358.81],[20220108,358.81],[20220109,358.81],[20220110,359.64],[20220111,363.25],[20220112,370.36],[20220113,363.97],[20220114,362.78],[20220115,362.78],[20220116,362.78],[20220117,363.34],[20220118,358.14],[20220119,360.86],[20220120,367.83],[20220121,363.55],[20220122,363.55],[20220123,363.55],[20220124,354.92],[20220125,354.35],[20220126,354.62],[20220127,357.91],[20220128,356.24],[20220129,356.24],[20220130,356.24],[20220131,363],[20220201,363.37],[20220202,362.57],[20220203,360.6],[20220204,357.21],[20220205,357.21],[20220206,357.21],[20220207,357.24],[20220208,358.15],[20220209,365.25],[20220210,366.52],[20220211,362.48],[20220212,362.48],[20220213,362.48],[20220214,359.11],[20220215,364.54],[20220216,367.29],[20220217,363.71],[20220218,358.52],[20220219,358.52],[20220220,358.52],[20220221,350.34],[20220222,346.49],[20220223,344.86],[20220224,324.36],[20220225,331.26],[20220226,331.26],[20220227,331.26],[20220228,325.43],[20220301,324],[20220302,315],[20220303,314.36],[20220304,309.57],[20220305,309.57],[20220306,309.57],[20220307,303.99],[20220308,298.52],[20220309,299.97],[20220310,297.93],[20220311,295.52],[20220312,295.52],[20220313,295.52],[20220314,283.44],[20220315,272.89],[20220316,295.35],[20220317,303.43],[20220318,307.25],[20220319,307.25],[20220320,307.25],[20220321,304.8],[20220322,312.32],[20220323,315.17],[20220324,314.37],[20220325,310.11],[20220326,310.11],[20220327,310.11],[20220328,311.91],[20220329,313.69],[20220330,314.53],[20220331,312.1],[20220401,317.06],[20220402,317.06],[20220403,317.06],[20220404,324.5],[20220405,323.75],[20220406,317.88],[20220407,313.64],[20220408,315.79],[20220409,315.79],[20220410,315.79],[20220411,308.47],[20220412,310.21],[20220413,311.33],[20220414,310.37],[20220415,310.37],[20220416,310.37],[20220417,310.37],[20220418,309.98],[20220419,306],[20220420,304.05],[20220421,298.4],[20220422,297.08],[20220423,297.08],[20220424,297.08],[20220425,288.92],[20220426,290.61],[20220427,293.37],[20220428,300.43],[20220429,307.59],[20220430,307.59],[20220501,307.59],[20220502,307.66],[20220503,306.6],[20220504,302.43],[20220505,298.27],[20220506,289.9],[20220507,289.9],[20220508,289.9],[20220509,287.09],[20220510,283.1],[20220511,285.09],[20220512,284.91],[20220513,291.66],[20220514,291.66],[20220515,291.66],[20220516,292.13],[20220517,297.94],[20220518,296.13],[20220519,291.67],[20220520,297.26],[20220521,297.26],[20220522,297.26],[20220523,295.91],[20220524,288.5],[20220525,290.57],[20220526,291.8],[20220527,298.25],[20220528,298.25],[20220529,298.25],[20220530,301.46],[20220531,306.22],[20220601,304.04],[20220602,304.92],[20220603,303.67],[20220604,303.67],[20220605,303.67],[20220606,306.96],[20220607,307.47],[20220608,310.38],[20220609,307.78],[20220610,308.52],[20220611,308.52],[20220612,308.52],[20220613,299.98],[20220614,300.39],[20220615,304.54],[20220616,299.27],[20220617,297.58],[20220618,297.58],[20220619,297.58],[20220620,297.83],[20220621,300.87],[20220622,296.13],[20220623,298.16],[20220624,303.93],[20220625,303.93],[20220626,303.93],[20220627,307.41],[20220628,307.75],[20220629,304.6],[20220630,305.35],[20220701,304.53],[20220702,304.53],[20220703,304.53],[20220704,304.1],[20220705,307.03],[20220706,308.93],[20220707,314.2],[20220708,315.49],[20220709,315.49],[20220710,315.49],[20220711,309.52],[20220712,306.44],[20220713,305.81],[20220714,305.34],[20220715,301.16],[20220716,301.16],[20220717,301.16],[20220718,304.01],[20220719,300.73],[20220720,303.33],[20220721,302.93],[20220722,303.2],[20220723,303.2],[20220724,303.2],[20220725,301.25],[20220726,305.42],[20220727,305.44],[20220728,307.67],[20220729,302.53],[20220730,302.53],[20220731,302.53],[20220801,300.56],[20220802,297.23],[20220803,299.63],[20220804,304.07],[20220805,304.55],[20220806,304.55],[20220807,304.55],[20220808,304.64],[20220809,303.36],[20220810,302.07],[20220811,303.96],[20220812,307.44],[20220813,307.44],[20220814,307.44],[20220815,308.5],[20220816,310.92],[20220817,310.05],[20220818,309.03],[20220819,308.86],[20220820,308.86],[20220821,308.86],[20220822,307.89],[20220823,311.53],[20220824,310.09],[20220825,315.99],[20220826,315.67],[20220827,315.67],[20220828,315.67],[20220829,314.28],[20220830,311.65],[20220831,311.83],[20220901,307.15],[20220902,306.49],[20220903,306.49],[20220904,306.49],[20220905,306.99],[20220906,305.33],[20220907,305.35],[20220908,302.18],[20220909,307.02],[20220910,307.02],[20220911,307.02],[20220912,306.97],[20220913,303.11],[20220914,304.44],[20220915,301.89],[20220916,297.8],[20220917,297.8],[20220918,297.8],[20220919,297.63],[20220920,299.96],[20220921,297.9],[20220922,296.03],[20220923,293.01],[20220924,293.01],[20220925,293.01],[20220926,293.62],[20220927,294.13],[20220928,291.52],[20220929,284.77],[20220930,285.2],[20221001,285.2],[20221002,285.2],[20221003,288.76],[20221004,289.55],[20221005,295.24],[20221006,296.97],[20221007,293.73],[20221008,293.73],[20221009,293.73],[20221010,290.74],[20221011,284.74],[20221012,283.87],[20221013,280.4],[20221014,281.92],[20221015,281.92],[20221016,281.92],[20221017,282.9],[20221018,284.69],[20221019,281.18],[20221020,279.24],[20221021,282.69],[20221022,282.69],[20221023,282.69],[20221024,267.03],[20221025,266.9],[20221026,266.04],[20221027,265.08],[20221028,261.71],[20221029,261.71],[20221030,261.71],[20221031,262.77],[20221101,266.77],[20221102,270.45],[20221103,274.1],[20221104,282.22],[20221105,282.22],[20221106,282.22],[20221107,280.57],[20221108,280.08],[20221109,274.69],[20221110,272.53],[20221111,278.04],[20221112,278.04],[20221113,278.04],[20221114,279.32],[20221115,285.16],[20221116,283.08],[20221117,281.62],[20221118,281.92],[20221119,281.92],[20221120,281.92],[20221121,280.97],[20221122,278.31],[20221123,277.84],[20221124,278.82],[20221125,277.45],[20221126,277.45],[20221127,277.45],[20221128,273.11],[20221129,285.22],[20221130,291.92],[20221201,290.82],[20221202,289.06],[20221203,289.06],[20221204,289.06],[20221205,292.03],[20221206,291.86],[20221207,286.23],[20221208,291.84],[20221209,292.93],[20221210,292.93],[20221211,292.93],[20221212,286.88],[20221213,288.03],[20221214,285.29],[20221215,282.33],[20221216,281.93],[20221217,281.93],[20221218,281.93],[20221219,283.01],[20221220,281.74],[20221221,281.85],[20221222,284.36],[20221223,283.62],[20221224,283.62],[20221225,283.62],[20221226,283.62],[20221227,284.02],[20221228,285.47],[20221229,285.77],[20221230,284.09],[20221231,284.09],[20230101,284.09],[20230102,283.97],[20230103,288.13],[20230104,292.24],[20230105,296.16],[20230106,300.96],[20230107,300.96],[20230108,300.96],[20230109,301.2],[20230110,301.07],[20230111,302.94],[20230112,303.23],[20230113,304.8],[20230114,304.8],[20230115,304.8],[20230116,303.64],[20230117,302.59],[20230118,303.67],[20230119,303.33],[20230120,307.08],[20230121,307.08],[20230122,307.08],[20230123,307.35],[20230124,307.38],[20230125,307.03],[20230126,310.42],[20230127,311.02],[20230128,311.02],[20230129,311.02],[20230130,303.82],[20230131,303.86],[20230201,304.87],[20230202,302.73],[20230203,299.45],[20230204,299.45],[20230205,299.45],[20230206,296.97],[20230207,299.95],[20230208,299.11],[20230209,301.8],[20230210,298.93],[20230211,298.93],[20230212,298.93],[20230213,299.82],[20230214,298.31],[20230215,297.28],[20230216,298.42],[20230217,296.85],[20230218,296.85],[20230219,296.85],[20230220,297.79],[20230221,293.96],[20230222,290.92],[20230223,292.68],[20230224,287.33],[20230225,287.33],[20230226,287.33],[20230227,287.45],[20230228,283.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 948,11€ |
| 2020 | 778,50€ |
| 2021 | 1.229,14€ |
| 2022 | 737,63€ |
| 2023 | 638,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,10% |
| 3 M | -4,43% |
| 6 M | -5,47% |
| lfd. Jahr | -3,86% |
| 1 Jahr | -11,46% |
| 3 Jahre | -18,52% |
| 5 Jahre | -25,37% |
| 10 Jahre | 13,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 30,78% |
Der Fonds beabsichtigt die Erzielung eines Total Return aus Kapitalwert und Rendite entsprechend der Rendite des FTSE BRIC 50 Index. Um dieses Anlageziel zu erreichen, strebt der Fonds eine Nachbildung des Referenzindex an. Der Fonds öffnet den Zugang zu den 4 wachstumsstärksten Volkswirtschaften, wie Brasilien, Russland, Indien und China.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 15,61% |
| ALIBABA GROUP HOLDING LTD | 12,21% |
| Meituan | 6,75% |
| JD.COM CLASS A INC | 4,90% |
| VALE ADR REPRESENTING ONE SA | 4,84% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.1886 | 1.632600 |
| 03.2019 - 03.2020 | -17.8898 | -19.925200 |
| 03.2020 - 03.2021 | 57.8859 | 47.740700 |
| 03.2021 - 03.2022 | -39.9883 | -19.473300 |
| 03.2022 - 03.2023 | -13.3816 | -11.913000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 38,93% | 27,75% | 23,48% | 20,16% |
| Sharpe Ratio | -0,39 | -0,37 | -0,22 | 0,08 |
| Tracking Error | 21,26% | 14,96% | 11,84% | 8,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,80 | 1,17 | 1,15 | 1,09 |
| Treynor Ratio | -8,49 | -8,80 | -4,41 | 1,40 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| TENCENT HOLDINGS LTD | 15,61% |
| ALIBABA GROUP HOLDING LTD | 12,21% |
| Meituan | 6,75% |
| JD.COM CLASS A INC | 4,90% |
| VALE ADR REPRESENTING ONE SA | 4,84% |
| CHINA CONSTRUCTION BANK CORP H | 4,30% |
| INDUSTRIAL AND COMMERCIAL BANK OF | 2,98% |
| PING AN INSURANCE (GROUP) CO OF CH | 2,90% |
| Baidu Class A INC | 2,36% |
| PINDUODUO ADR REPRESENTING INC | 2,22% |
Länderverteilung (23. 03. 2023)
| China | 85,59% |
| Brasilien | 11,99% |
| Indien | 1,89% |
| Kasse | 0,53% |
Branchenverteilung (23. 03. 2023)
| Konsumgüter zyklisch | 37,17% |
| Telekommunikationsdienstleister | 21,61% |
| Finanzen | 18,73% |
| Grundstoffe | 4,84% |
| Gesundheit / Healthcare | 3,42% |
| Konsumgüter nicht-zyklisch | 3,42% |
| Energie | 3,36% |
| Immobilien | 2,78% |
| Informationstechnologie | 2,08% |
| Industrie / Investitionsgüter | 1,28% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,47% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10242KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13015KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 123,34 Mio. USD |