Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNPX
ISIN: LU0279459704
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
21,40 €
-1,17 € / -5,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0279459704","name":"Schroder ISF Global Emerging Market Opportunities EUR B Acc","currency":"EUR"},"ts":[[20190726,18.91],[20190729,18.88],[20190730,18.81],[20190731,18.82],[20190801,18.83],[20190802,18.37],[20190805,17.79],[20190806,17.74],[20190807,17.64],[20190808,17.87],[20190809,17.93],[20190812,17.77],[20190813,17.37],[20190814,17.59],[20190815,17.56],[20190816,17.83],[20190819,18.01],[20190820,18.06],[20190821,18.14],[20190822,18.17],[20190823,18.05],[20190826,17.86],[20190827,17.77],[20190828,17.76],[20190829,17.96],[20190830,18.22],[20190902,18.43],[20190903,18.31],[20190904,18.41],[20190905,18.58],[20190906,18.69],[20190909,18.67],[20190910,18.54],[20190911,18.65],[20190912,18.94],[20190913,18.85],[20190916,18.79],[20190917,18.69],[20190918,18.75],[20190919,18.73],[20190920,18.78],[20190923,18.65],[20190924,18.7],[20190925,18.48],[20190926,18.66],[20190927,18.68],[20190930,18.61],[20191001,18.63],[20191002,18.33],[20191003,18.21],[20191004,18.4],[20191007,18.35],[20191008,18.33],[20191009,18.36],[20191010,18.35],[20191011,18.6],[20191014,18.65],[20191015,18.67],[20191016,18.64],[20191017,18.67],[20191018,18.57],[20191021,18.55],[20191022,18.61],[20191023,18.55],[20191024,18.66],[20191025,18.69],[20191028,18.93],[20191029,18.85],[20191030,18.78],[20191031,18.75],[20191101,19],[20191104,19.22],[20191105,19.35],[20191106,19.29],[20191107,19.38],[20191108,19.29],[20191111,19],[20191112,19.15],[20191113,19.02],[20191114,18.97],[20191115,19.1],[20191118,19.1],[20191119,19.22],[20191120,19.05],[20191121,18.9],[20191122,18.99],[20191125,19.2],[20191126,19.08],[20191127,19.15],[20191128,19.17],[20191129,19.09],[20191202,19.07],[20191203,18.77],[20191204,18.84],[20191205,18.87],[20191206,19.07],[20191209,19.13],[20191210,19.12],[20191211,19.23],[20191212,19.39],[20191213,19.75],[20191216,19.82],[20191217,20.05],[20191218,20.14],[20191219,20.11],[20191220,20.21],[20191223,20.31],[20191227,20.47],[20191230,20.41],[20191231,20.22],[20200102,20.48],[20200103,20.52],[20200106,20.22],[20200107,20.36],[20200108,20.48],[20200109,20.82],[20200110,21],[20200113,21.11],[20200114,21.28],[20200115,21.02],[20200116,21.12],[20200117,21.26],[20200120,21.35],[20200121,21.01],[20200122,21.19],[20200123,21.01],[20200124,21.14],[20200128,20.42],[20200129,20.61],[20200130,20.1],[20200131,19.92],[20200203,19.84],[20200204,20.54],[20200205,20.94],[20200206,20.9],[20200207,20.67],[20200210,20.57],[20200211,20.87],[20200212,21.06],[20200213,21.15],[20200214,21.2],[20200217,21.3],[20200218,21.07],[20200219,21.24],[20200220,21.11],[20200221,20.86],[20200224,20.08],[20200225,20.17],[20200226,19.9],[20200227,19.37],[20200228,18.64],[20200302,18.71],[20200303,19.06],[20200304,19.27],[20200305,18.97],[20200306,18.06],[20200309,16.57],[20200310,17.12],[20200311,16.87],[20200312,15.44],[20200313,15.93],[20200316,14.54],[20200317,14.46],[20200318,14.09],[20200319,13.77],[20200320,14.67],[20200323,14.21],[20200324,14.94],[20200325,15.34],[20200326,15.63],[20200327,15.06],[20200330,15.1],[20200331,15.07],[20200401,14.84],[20200402,15.02],[20200403,15.23],[20200406,15.53],[20200407,16.12],[20200408,15.9],[20200409,16.13],[20200414,16.14],[20200415,15.98],[20200416,16.13],[20200417,16.55],[20200420,16.31],[20200421,16.08],[20200422,16.23],[20200423,16.54],[20200424,16.31],[20200427,16.33],[20200428,16.62],[20200429,16.74],[20200430,16.75],[20200504,15.91],[20200505,16.35],[20200506,16.35],[20200507,16.51],[20200508,16.64],[20200511,16.61],[20200512,16.7],[20200513,16.64],[20200514,16.43],[20200515,16.45],[20200518,16.79],[20200519,16.94],[20200520,17.18],[20200521,17.05],[20200522,16.89],[20200525,16.87],[20200526,17.19],[20200527,17.16],[20200528,17.12],[20200529,16.84],[20200601,17.25],[20200602,17.49],[20200603,17.91],[20200604,17.87],[20200605,18.14],[20200608,18.22],[20200609,18.15],[20200610,18.17],[20200611,17.85],[20200612,17.82],[20200615,17.41],[20200616,18.02],[20200617,18.01],[20200618,17.97],[20200619,18.13],[20200622,18.06],[20200623,18.13],[20200624,18.25],[20200625,17.97],[20200626,18.03],[20200629,17.71],[20200630,17.91],[20200701,18.01],[20200702,18.28],[20200703,18.41],[20200706,18.65],[20200707,18.72],[20200708,18.84],[20200709,19.16],[20200710,19.08],[20200713,19.14],[20200714,18.73],[20200715,18.93],[20200716,18.66],[20200717,18.73],[20200720,18.89],[20200721,19.34],[20200722,18.99],[20200723,18.95],[20200724,18.55],[20200727,18.6],[20200728,18.88],[20200729,18.86],[20200730,18.72],[20200731,18.63],[20200803,18.82],[20200804,18.8],[20200805,18.87],[20200806,18.94],[20200807,18.88],[20200810,18.81],[20200811,18.92],[20200812,18.89],[20200813,18.81],[20200814,18.7],[20200817,18.66],[20200818,18.6],[20200819,18.65],[20200820,18.41],[20200821,18.59],[20200824,18.97],[20200825,19.13],[20200826,19.36],[20200827,19.25],[20200828,19.13],[20200831,18.94],[20200901,18.94],[20200902,19.35],[20200903,19.25],[20200904,18.99],[20200907,18.91],[20200908,18.76],[20200909,18.82],[20200910,18.81],[20200911,18.82],[20200914,18.93],[20200915,19.23],[20200916,19.31],[20200917,19.18],[20200918,19.27],[20200921,18.79],[20200922,18.91],[20200923,19],[20200924,18.6],[20200925,18.57],[20200928,18.8],[20200929,18.75],[20200930,18.8],[20201005,19.03],[20201006,19.16],[20201007,19.28],[20201008,19.36],[20201009,19.47],[20201012,19.54],[20201013,19.67],[20201014,19.71],[20201015,19.41],[20201016,19.56],[20201019,19.58],[20201020,19.66],[20201021,19.68],[20201022,19.74],[20201023,19.81],[20201026,19.81],[20201027,19.69],[20201028,19.54],[20201029,19.56],[20201030,19.44],[20201102,19.65],[20201103,19.84],[20201104,19.89],[20201105,20.39],[20201106,20.32],[20201109,21.33],[20201110,20.87],[20201111,20.84],[20201112,20.83],[20201113,20.97],[20201116,21.35],[20201117,21.06],[20201118,21.46],[20201119,21.29],[20201120,21.31],[20201123,21.51],[20201124,21.68],[20201125,21.58],[20201126,21.7],[20201127,21.7],[20201130,21.25],[20201201,21.41],[20201202,21.39],[20201203,21.41],[20201204,21.72],[20201207,21.75],[20201208,21.7],[20201209,21.98],[20201210,21.7],[20201211,21.77],[20201214,21.87],[20201215,21.88],[20201216,21.95],[20201217,22.06],[20201218,21.99],[20201221,21.61],[20201222,21.71],[20201223,21.93],[20201228,21.84],[20201229,21.91],[20201230,22.26],[20201231,22.36],[20210104,22.71],[20210105,22.64],[20210106,22.82],[20210107,22.94],[20210108,23.56],[20210111,23.7],[20210112,23.74],[20210113,23.92],[20210114,24.12],[20210115,24.1],[20210118,24.17],[20210119,24.32],[20210120,24.79],[20210121,24.77],[20210122,24.25],[20210125,24.59],[20210126,24.36],[20210127,23.98],[20210128,23.67],[20210129,23.56],[20210201,23.95],[20210202,24.5],[20210203,24.69],[20210204,24.67],[20210205,24.79],[20210208,24.7],[20210209,24.6],[20210210,24.77],[20210211,24.82],[20210216,25.16],[20210217,25.38],[20210218,24.91],[20210219,24.97],[20210222,24.43],[20210223,24.15],[20210224,24.02],[20210225,24.07],[20210226,23.52],[20210301,23.85],[20210302,23.97],[20210303,24.05],[20210304,23.85],[20210305,23.9],[20210308,23.62],[20210309,23.51],[20210310,23.79],[20210311,24.09],[20210312,24.03],[20210315,23.94],[20210316,24.12],[20210317,23.84],[20210318,24.04],[20210319,23.87],[20210322,23.78],[20210323,23.64],[20210324,23.54],[20210325,23.3],[20210326,23.72],[20210329,23.66],[20210330,23.82],[20210331,23.81],[20210401,24.16],[20210406,24.06],[20210407,23.8],[20210408,23.85],[20210409,23.76],[20210412,23.62],[20210413,23.72],[20210414,23.86],[20210415,23.96],[20210416,23.96],[20210419,23.78],[20210420,23.65],[20210421,23.47],[20210422,23.53],[20210423,23.57],[20210426,23.68],[20210427,23.8],[20210428,23.76],[20210429,23.91],[20210430,23.6],[20210503,23.49],[20210504,23.47],[20210505,23.52],[20210506,23.58],[20210507,23.59],[20210510,23.61],[20210511,22.98],[20210512,23.11],[20210513,22.88],[20210514,22.95],[20210517,22.89],[20210518,23.11],[20210519,22.89],[20210520,23.13],[20210521,23.31],[20210524,23.25],[20210525,23.47],[20210526,23.58],[20210527,23.77],[20210528,23.91],[20210531,23.95],[20210601,24.13],[20210602,24.2],[20210603,24.21],[20210604,24.26],[20210607,24.31],[20210608,24.25],[20210609,24.13],[20210610,24.18],[20210611,24.32],[20210614,24.23],[20210615,24.23],[20210616,24.16],[20210617,24.35],[20210618,24.39],[20210621,24.2],[20210622,24.14],[20210623,24.25],[20210624,24.48],[20210625,24.71],[20210628,24.7],[20210629,24.7],[20210630,24.72],[20210701,24.7],[20210702,24.58],[20210705,24.45],[20210706,24.56],[20210707,24.42],[20210708,23.75],[20210709,23.91],[20210712,24.02],[20210713,24.24],[20210714,24.46],[20210715,24.53],[20210716,24.5],[20210719,23.92],[20210720,23.91],[20210721,24.01],[20210722,24.25],[20210723,24.24],[20210726,23.78],[20210727,23.48],[20210728,23.56],[20210729,23.85],[20210730,23.69],[20210802,23.9],[20210803,23.98],[20210804,24.03],[20210805,24.17],[20210806,24.25],[20210809,24.34],[20210810,24.47],[20210811,24.47],[20210812,24.24],[20210813,24.05],[20210816,24],[20210817,23.82],[20210818,23.86],[20210819,23.32],[20210820,23.28],[20210823,23.39],[20210824,23.72],[20210825,24.06],[20210826,23.94],[20210827,23.92],[20210830,23.96],[20210831,24.17],[20210901,24.35],[20210902,24.37],[20210903,24.29],[20210906,24.48],[20210907,24.43],[20210908,24.51],[20210909,24.04],[20210910,24.22],[20210913,24.15],[20210914,24.04],[20210915,23.88],[20210916,23.79],[20210917,23.81],[20210920,23.32],[20210921,23.31],[20210922,23.42],[20210923,23.8],[20210924,23.61],[20210927,23.72],[20210928,23.65],[20210929,23.56],[20210930,23.65],[20211001,23.58],[20211004,23.51],[20211005,23.4],[20211006,23.29],[20211007,23.76],[20211008,23.9],[20211011,24.02],[20211012,23.79],[20211013,23.74],[20211014,24.08],[20211015,24.15],[20211018,24.1],[20211019,24.28],[20211020,24.4],[20211021,24.23],[20211022,24.29],[20211025,24.37],[20211026,24.46],[20211027,24.13],[20211028,24.05],[20211029,23.84],[20211101,24.07],[20211102,23.99],[20211103,23.88],[20211104,24.09],[20211105,24.18],[20211108,24.08],[20211109,24.1],[20211110,24.07],[20211111,24.34],[20211112,24.42],[20211115,24.58],[20211116,24.73],[20211117,24.76],[20211118,24.35],[20211119,24.17],[20211122,24.17],[20211123,23.87],[20211124,23.9],[20211125,24.06],[20211126,23.26],[20211129,23.47],[20211130,23.06],[20211201,23.47],[20211202,23.41],[20211203,23.51],[20211206,23.11],[20211207,23.66],[20211208,23.57],[20211209,23.6],[20211210,23.58],[20211213,23.44],[20211214,23.03],[20211215,23.06],[20211216,23.08],[20211217,22.73],[20211220,22.33],[20211221,22.59],[20211222,22.65],[20211223,22.83],[20211227,22.88],[20211228,22.94],[20211229,22.8],[20211230,22.79],[20211231,22.88],[20220103,22.98],[20220104,23.25],[20220105,22.84],[20220106,22.68],[20220107,22.97],[20220110,23.09],[20220111,23.24],[20220112,23.73],[20220113,23.55],[20220114,23.24],[20220117,23.32],[20220118,23.01],[20220119,23.23],[20220120,23.43],[20220121,23.23],[20220124,22.63],[20220125,22.57],[20220126,22.84],[20220127,22.89],[20220128,22.48],[20220131,22.77],[20220201,23.05],[20220202,23.08],[20220203,22.71],[20220204,22.54],[20220207,22.6],[20220208,22.66],[20220209,23.07],[20220210,23.26],[20220211,23.23],[20220214,22.9],[20220215,23.11],[20220216,23.34],[20220217,23.29],[20220218,23.11],[20220221,22.69],[20220222,22.49],[20220223,22.46],[20220224,21.35],[20220225,21.67],[20220228,21.48],[20220301,21.63],[20220302,21.4],[20220303,21.62],[20220304,21.09],[20220307,20.54],[20220308,20.15],[20220309,20.29],[20220310,20.33],[20220311,20.35],[20220314,19.87],[20220315,19.39],[20220316,20.45],[20220317,20.7],[20220318,21.01],[20220321,20.99],[20220322,21.25],[20220323,21.25],[20220324,21.29],[20220325,21.1],[20220328,21.22],[20220329,21.31],[20220330,21.42],[20220331,21.33],[20220401,21.53],[20220404,21.76],[20220405,21.91],[20220406,21.53],[20220407,21.33],[20220408,21.4],[20220411,21.05],[20220412,21.2],[20220413,21.34],[20220414,21.33],[20220419,21.18],[20220420,21.27],[20220421,21.01],[20220422,20.77],[20220425,20.41],[20220426,20.46],[20220427,20.36],[20220428,20.77],[20220429,21.08],[20220503,20.74],[20220504,20.7],[20220505,20.82],[20220506,20.09],[20220509,19.74],[20220510,19.71],[20220511,19.58],[20220512,19.5],[20220513,19.98],[20220516,20.05],[20220517,20.37],[20220518,20.32],[20220519,19.91],[20220520,20.29],[20220523,20.26],[20220524,19.96],[20220525,19.85],[20220526,19.85],[20220527,20.23],[20220530,20.54],[20220531,20.75],[20220601,20.67],[20220602,20.52],[20220603,20.59],[20220606,20.73],[20220607,20.43],[20220608,20.49],[20220609,20.48],[20220610,20.37],[20220613,19.91],[20220614,19.8],[20220615,19.87],[20220616,19.76],[20220617,19.72],[20220620,19.66],[20220621,19.76],[20220622,19.45],[20220623,19.48],[20220624,19.6],[20220627,19.75],[20220628,19.88],[20220629,19.59],[20220630,19.39],[20220701,19.19],[20220704,19.17],[20220705,19.11],[20220706,19.24],[20220707,19.59],[20220708,19.73],[20220711,19.62],[20220712,19.46],[20220713,19.39],[20220714,19.42],[20220715,19.39],[20220718,19.55],[20220719,19.4],[20220720,19.49],[20220721,19.57],[20220722,19.7],[20220725,19.53],[20220726,19.69],[20220727,19.76],[20220728,19.94],[20220729,19.93],[20220801,19.77],[20220802,19.58],[20220803,19.75],[20220804,19.87],[20220805,20.05],[20220808,20.14],[20220809,20.05],[20220810,19.89],[20220811,20.18],[20220812,20.29],[20220815,20.5],[20220816,20.72],[20220817,20.56],[20220818,20.52],[20220819,20.44],[20220822,20.25],[20220823,20.38],[20220824,20.38],[20220825,20.62],[20220826,20.75],[20220829,20.35],[20220830,20.35],[20220831,20.35],[20220901,20.01],[20220902,19.86],[20220905,19.91],[20220906,19.9],[20220907,19.55],[20220908,19.39],[20220909,19.58],[20220912,19.63],[20220913,19.65],[20220914,19.53],[20220915,19.46],[20220916,19.23],[20220919,19.13],[20220920,19.35],[20220921,19.41],[20220922,19.22],[20220923,18.97],[20220926,18.95],[20220927,19.07],[20220928,18.75],[20220929,18.46],[20220930,18.23],[20221003,18.26],[20221004,18.57],[20221005,18.83],[20221006,18.99],[20221007,18.94],[20221010,18.83],[20221011,18.51],[20221012,18.48],[20221013,18.2],[20221014,18.57],[20221017,18.42],[20221018,18.62],[20221019,18.43],[20221020,18.22],[20221021,18.22],[20221024,18.02],[20221025,17.72],[20221026,17.86],[20221027,18.03],[20221028,17.85],[20221031,18.1],[20221101,18.52],[20221102,18.6],[20221103,18.53],[20221104,19.04],[20221107,19.09],[20221108,19.06],[20221109,19.07],[20221110,18.92],[20221111,19.38],[20221114,19.44],[20221115,19.64],[20221116,19.52],[20221117,19.15],[20221118,19.45],[20221121,19.37],[20221122,19.29],[20221123,19.25],[20221124,19.32],[20221125,19.31],[20221128,18.94],[20221129,19.51],[20221130,19.78],[20221201,19.7],[20221202,19.54],[20221205,19.61],[20221206,19.56],[20221207,19.31],[20221208,19.56],[20221209,19.6],[20221212,19.39],[20221213,19.44],[20221214,19.38],[20221215,19.19],[20221216,19.05],[20221219,19.18],[20221220,19.06],[20221221,19.08],[20221222,19.24],[20221223,19.18],[20221227,19.2],[20221228,19.24],[20221229,19.16],[20221230,19.05],[20230102,19.02],[20230103,19.37],[20230104,19.6],[20230105,19.8],[20230106,20.12],[20230109,20.23],[20230110,20.21],[20230111,20.35],[20230112,20.45],[20230113,20.55],[20230116,20.56],[20230117,20.52],[20230118,20.53],[20230119,20.48],[20230120,20.66],[20230125,20.89],[20230126,21.04],[20230127,21.18],[20230130,20.84],[20230131,20.65],[20230201,20.8],[20230202,20.96],[20230203,20.88],[20230206,20.55],[20230207,20.66],[20230208,20.77],[20230209,20.94],[20230210,20.76],[20230213,20.77],[20230214,20.8],[20230215,20.58],[20230216,20.63],[20230217,20.56],[20230220,20.65],[20230221,20.47],[20230222,20.21],[20230223,20.44],[20230224,20.14],[20230227,20.09],[20230228,19.97],[20230301,20.19],[20230302,20.24],[20230303,20.36],[20230306,20.39],[20230307,20.38],[20230308,20.25],[20230309,20.1],[20230310,19.69],[20230313,19.47],[20230314,19.5],[20230315,19.32],[20230316,19.3],[20230317,19.4],[20230320,19.06],[20230321,19.25],[20230322,19.35],[20230323,19.55],[20230324,19.44],[20230327,19.36],[20230328,19.47],[20230329,19.56],[20230330,19.66],[20230331,19.76],[20230403,19.76],[20230404,19.69],[20230405,19.7],[20230406,19.58],[20230411,19.81],[20230412,19.76],[20230413,19.69],[20230414,19.69],[20230417,19.84],[20230418,19.91],[20230419,19.59],[20230420,19.57],[20230421,19.42],[20230424,19.32],[20230425,19.09],[20230426,19.06],[20230427,19.2],[20230428,19.27],[20230502,19.31],[20230503,19.05],[20230504,19.2],[20230505,19.31],[20230508,19.42],[20230509,19.38],[20230510,19.4],[20230511,19.29],[20230512,19.37],[20230515,19.49],[20230516,19.61],[20230517,19.57],[20230518,19.69],[20230519,19.73],[20230522,19.88],[20230523,19.85],[20230524,19.66],[20230525,19.68],[20230526,19.76],[20230529,19.87],[20230530,19.87],[20230531,19.69],[20230601,19.61],[20230602,20.09],[20230605,20.26],[20230606,20.35],[20230607,20.55],[20230608,20.5],[20230609,20.65],[20230612,20.75],[20230613,20.91],[20230614,20.85],[20230615,20.94],[20230616,21.02],[20230619,20.85],[20230620,20.73],[20230621,20.53],[20230622,20.33],[20230623,20.25],[20230626,20.27],[20230627,20.27],[20230628,20.19],[20230629,20.25],[20230630,20.35],[20230703,20.55],[20230704,20.71],[20230705,20.48],[20230706,20.2],[20230707,20.03],[20230710,20.05],[20230711,20.31],[20230712,20.51],[20230713,20.48],[20230714,20.57],[20230717,20.36],[20230718,20.35],[20230719,20.35],[20230720,20.29],[20230721,20.29],[20230724,20.39],[20230725,20.79],[20230726,20.63],[20230727,20.88],[20230728,21.01],[20230731,21.1],[20230801,21.05],[20230802,20.67],[20230803,20.53],[20230804,20.49],[20230807,20.49],[20230808,20.2],[20230809,20.29],[20230810,20.24],[20230811,20.02],[20230814,19.89],[20230815,19.71],[20230816,19.56],[20230817,19.69],[20230818,19.39],[20230821,19.39],[20230822,19.55],[20230823,19.7],[20230824,19.94],[20230825,19.78],[20230828,19.82],[20230829,20.01],[20230830,19.91],[20230831,19.95],[20230901,20.04],[20230904,20.16],[20230905,20.05],[20230906,19.85],[20230907,19.66],[20230908,19.62],[20230911,19.72],[20230912,19.73],[20230913,19.72],[20230914,19.93],[20230915,19.98],[20230918,19.79],[20230919,19.62],[20230920,19.61],[20230921,19.37],[20230922,19.47],[20230925,19.33],[20230926,19.22],[20230927,19.26],[20230928,19.14],[20230929,19.33],[20231002,19.26],[20231003,19.17],[20231004,18.93],[20231005,18.9],[20231006,18.87],[20231009,18.86],[20231010,19.06],[20231011,19.34],[20231012,19.48],[20231013,19.28],[20231016,19.17],[20231017,19.23],[20231018,19.16],[20231019,18.85],[20231020,18.73],[20231023,18.57],[20231024,18.72],[20231025,18.74],[20231026,18.65],[20231027,18.85],[20231030,18.86],[20231031,18.61],[20231101,18.76],[20231102,19.05],[20231103,19.36],[20231106,19.49],[20231107,19.44],[20231108,19.39],[20231109,19.26],[20231110,19.18],[20231113,19.32],[20231114,19.47],[20231115,19.67],[20231116,19.58],[20231117,19.56],[20231120,19.61],[20231121,19.62],[20231122,19.65],[20231123,19.73],[20231124,19.54],[20231127,19.5],[20231128,19.44],[20231129,19.48],[20231130,19.59],[20231201,19.53],[20231204,19.56],[20231205,19.37],[20231206,19.47],[20231207,19.46],[20231208,19.53],[20231211,19.49],[20231212,19.45],[20231213,19.41],[20231214,19.61],[20231215,19.79],[20231218,19.59],[20231219,19.61],[20231220,19.68],[20231221,19.61],[20231222,19.5],[20231227,19.67],[20231228,19.86],[20231229,19.97],[20240102,19.89],[20240103,19.68],[20240104,19.65],[20240105,19.66],[20240108,19.57],[20240109,19.56],[20240110,19.5],[20240111,19.51],[20240112,19.58],[20240115,19.45],[20240116,19.39],[20240117,18.92],[20240118,19.04],[20240119,19.11],[20240122,18.97],[20240123,19.12],[20240124,19.31],[20240125,19.42],[20240126,19.38],[20240129,19.45],[20240130,19.14],[20240131,19.17],[20240201,19.33],[20240202,19.36],[20240205,19.51],[20240206,19.81],[20240207,19.81],[20240208,19.82],[20240209,19.74],[20240214,19.93],[20240215,19.87],[20240216,19.97],[20240219,19.98],[20240220,20],[20240221,20.03],[20240222,20.25],[20240223,20.24],[20240226,20.18],[20240227,20.22],[20240228,20.06],[20240229,20.17],[20240301,20.28],[20240304,20.49],[20240305,20.29],[20240306,20.4],[20240307,20.51],[20240308,20.52],[20240311,20.6],[20240312,20.76],[20240313,20.78],[20240314,20.72],[20240315,20.5],[20240318,20.61],[20240319,20.45],[20240320,20.63],[20240321,20.8],[20240322,20.88],[20240325,20.8],[20240326,20.87],[20240327,20.94],[20240328,21.11],[20240402,21.46],[20240403,21.38],[20240404,21.47],[20240405,21.34],[20240408,21.4],[20240409,21.42],[20240410,21.43],[20240411,21.47],[20240412,21.43],[20240415,21.3],[20240416,20.84],[20240417,20.88],[20240418,20.89],[20240419,20.73],[20240422,20.81],[20240423,20.87],[20240424,21.26],[20240425,21.04],[20240426,21.36],[20240429,21.53],[20240430,21.47],[20240502,21.58],[20240503,21.73],[20240506,21.89],[20240507,21.96],[20240508,21.84],[20240509,21.97],[20240510,22],[20240513,21.99],[20240514,21.94],[20240515,22.12],[20240516,22.24],[20240517,22.22],[20240520,22.17],[20240521,22.07],[20240522,22.07],[20240523,22.07],[20240524,21.9],[20240527,22.1],[20240528,21.99],[20240529,21.67],[20240530,21.56],[20240531,21.38],[20240603,21.7],[20240604,21.4],[20240605,21.62],[20240606,21.81],[20240607,21.77],[20240610,21.86],[20240611,21.82],[20240612,21.94],[20240613,21.96],[20240614,22.05],[20240617,22.04],[20240618,22.16],[20240619,22.36],[20240620,22.42],[20240621,22.25],[20240624,22.14],[20240625,22.22],[20240626,22.25],[20240627,22.26],[20240628,22.28],[20240701,22.18],[20240702,21.99],[20240703,22.11],[20240704,22.52],[20240705,22.49],[20240708,22.53],[20240709,22.58],[20240710,22.64],[20240711,22.7],[20240712,22.69],[20240715,22.61],[20240716,22.52],[20240717,22.19],[20240718,22.25],[20240719,21.95],[20240722,21.9],[20240723,21.87],[20240724,21.66],[20240725,21.4]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 982,53€ |
| 2021 | 1.256,95€ |
| 2022 | 1.012,41€ |
| 2023 | 1.078,12€ |
| 2024 | 1.109,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,66% |
| 3 M | 1,74% |
| 6 M | 10,20% |
| lfd. Jahr | 7,19% |
| 1 Jahr | 2,93% |
| 3 Jahre | -11,71% |
| 5 Jahre | 12,74% |
| 10 Jahre | 54,54% |
| Entwicklung p.a. | 4,44% |
| Wertentwicklung seit Auflage | 114,04% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus Schwellenländern weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,58% |
| Tencent Holdings Ltd | 6,48% |
| Samsung Electronics Co Ltd | 5,35% |
| Meituan | 2,67% |
| Reliance Industries Ltd | 2,41% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.7474 | -4.439200 |
| 07.2020 - 07.2021 | 27.9309 | 24.788400 |
| 07.2021 - 07.2022 | -19.4553 | -13.421900 |
| 07.2022 - 07.2023 | 6.4905 | 0.736100 |
| 07.2023 - 07.2024 | 2.9296 | 7.048100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,84% | 14,65% | 17,14% | 15,06% |
| Sharpe Ratio | 0,41 | -0,31 | 0,22 | 0,36 |
| Tracking Error | 4,89% | 4,55% | 4,37% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,11 | 1,11 | 1,04 |
| Treynor Ratio | 4,86 | -4,04 | 3,47 | 5,21 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,58% |
| Tencent Holdings Ltd | 6,48% |
| Samsung Electronics Co Ltd | 5,35% |
| Meituan | 2,67% |
| Reliance Industries Ltd | 2,41% |
| Axis Bank Ltd | 2,39% |
| Trip.com Group Ltd | 2,16% |
| Kaspi.KZ JSC | 2,15% |
| Itau Unibanco Holding SA | 2,07% |
| AIA Group Ltd | 1,95% |
Länderverteilung (26. 07. 2024)
| China | 24,49% |
| Taiwan | 17,12% |
| Indien | 13,30% |
| Brasilien | 9,79% |
| Südkorea | 9,40% |
| Polen | 5,14% |
| Griechenland | 4,15% |
| Kasachstan | 3,34% |
| Emerging Markets | 3,05% |
| Hongkong | 1,95% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 27,04% |
| Finanzen | 22,23% |
| Konsumgüter zyklisch | 15,81% |
| Industrie / Investitionsgüter | 10,65% |
| Telekommunikationsdienstleister | 6,48% |
| Grundstoffe | 4,69% |
| Energie | 4,67% |
| Gesundheit / Healthcare | 3,82% |
| Divers | 3,07% |
| Konsumgüter nicht-zyklisch | 0,83% |
Assetverteilung (26. 07. 2024)
| Aktien | 96,93% |
| Geldmarkt/Kasse | 3,07% |
Währungsverteilung (26. 07. 2024)
| Hongkong-Dollar | 17,24% |
| Neuer Taiwan-Dollar | 17,12% |
| Indische Rupie | 13,30% |
| US-Dollar | 10,81% |
| Südkoreanischer Won | 9,42% |
| Brasilianischer Real | 8,35% |
| Chinesischer Renminbi Yuan | 8,12% |
| Euro | 5,97% |
| Polnischer Zloty | 5,14% |
| Britisches Pfund Sterling | 1,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Tom Wilson Herr Nicholas Field |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.662,26 Mio. EUR |