Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNG1
ISIN: LU0282719219
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (05. 12. 2023)
42,44 €
0,86 € / 2,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Pan Europ. Sm. Cap Opport. AE"},"ts":[[20181031,36.43],[20181102,37.49],[20181105,37.01],[20181106,36.93],[20181107,37.31],[20181108,37.31],[20181109,37.09],[20181112,36.4],[20181113,36.49],[20181114,36.3],[20181115,35.81],[20181116,35.74],[20181119,35.36],[20181120,34.8],[20181121,35.07],[20181122,34.85],[20181123,35.05],[20181126,35.4],[20181127,35.28],[20181128,35.32],[20181129,35.52],[20181130,35.35],[20181203,35.83],[20181204,35.19],[20181205,35],[20181206,34.03],[20181207,34.13],[20181210,33.48],[20181211,33.92],[20181212,34.6],[20181213,34.6],[20181214,34.11],[20181217,33.53],[20181218,33.41],[20181219,33.33],[20181220,32.79],[20181221,32.92],[20181227,32.56],[20181228,33.13],[20181231,33.32],[20190102,33.42],[20190103,32.9],[20190104,33.79],[20190107,34.21],[20190108,34.68],[20190109,35.1],[20190110,35.21],[20190111,35.15],[20190114,34.83],[20190115,34.88],[20190116,35.14],[20190117,35.24],[20190118,35.82],[20190121,35.88],[20190122,35.78],[20190123,35.73],[20190124,35.96],[20190125,36.33],[20190128,35.93],[20190129,35.93],[20190130,35.91],[20190131,35.84],[20190201,35.85],[20190204,35.91],[20190205,36.32],[20190206,36.29],[20190207,35.77],[20190208,35.5],[20190211,35.85],[20190212,36.14],[20190213,36.48],[20190214,36.53],[20190215,36.89],[20190218,37.07],[20190219,36.97],[20190220,37.19],[20190221,37.2],[20190222,37.31],[20190225,37.41],[20190226,37.53],[20190227,37.39],[20190228,37.5],[20190301,37.84],[20190304,38.16],[20190305,38.02],[20190306,37.95],[20190307,37.63],[20190308,37.27],[20190311,37.62],[20190312,37.72],[20190313,37.95],[20190314,38.1],[20190315,38.31],[20190318,38.22],[20190319,38.65],[20190320,38.21],[20190321,38.12],[20190322,37.68],[20190325,37.36],[20190326,37.66],[20190327,37.55],[20190328,37.63],[20190329,37.96],[20190401,38.64],[20190402,38.82],[20190403,39.35],[20190404,39.14],[20190405,39.28],[20190408,39.14],[20190409,38.97],[20190410,39.11],[20190411,39.31],[20190412,39.61],[20190415,39.81],[20190416,39.96],[20190417,39.86],[20190418,39.89],[20190423,39.98],[20190424,39.97],[20190425,39.81],[20190426,40.02],[20190429,40.09],[20190430,40.2],[20190502,40.06],[20190503,40.28],[20190506,39.92],[20190507,39.64],[20190508,39.73],[20190510,39.16],[20190513,38.53],[20190514,38.99],[20190515,39.04],[20190516,39.61],[20190517,39.56],[20190520,39.05],[20190521,39.34],[20190522,39.51],[20190523,38.94],[20190524,39.01],[20190527,39.02],[20190528,39.07],[20190529,38.6],[20190531,38.59],[20190603,38.44],[20190604,38.58],[20190605,38.78],[20190606,38.69],[20190607,38.98],[20190611,39.28],[20190612,39.24],[20190613,39.3],[20190614,39.01],[20190617,38.96],[20190618,39.5],[20190619,39.53],[20190620,39.71],[20190621,39.62],[20190624,39.5],[20190625,39.48],[20190626,39.28],[20190627,39.32],[20190628,39.87],[20190701,40.11],[20190702,40.12],[20190703,40.36],[20190704,40.45],[20190705,40.04],[20190708,39.93],[20190709,39.51],[20190710,39.55],[20190711,39.52],[20190712,39.7],[20190715,39.83],[20190716,39.87],[20190717,39.6],[20190718,39.32],[20190719,39.51],[20190722,39.72],[20190723,40.08],[20190724,40.32],[20190725,40.18],[20190726,40.31],[20190729,40.14],[20190730,39.55],[20190731,39.73],[20190801,39.88],[20190802,38.99],[20190805,38.04],[20190806,37.97],[20190807,38.08],[20190808,38.65],[20190809,38.24],[20190812,38],[20190813,38.11],[20190814,37.47],[20190816,37.6],[20190819,38.2],[20190820,37.96],[20190821,38.66],[20190822,38.56],[20190823,38.35],[20190826,38.14],[20190827,38.3],[20190828,38.04],[20190829,38.44],[20190830,38.85],[20190902,38.88],[20190903,38.79],[20190904,39.26],[20190905,39.7],[20190906,39.79],[20190909,39.83],[20190910,39.63],[20190911,40.07],[20190912,40.19],[20190913,40.64],[20190916,40.43],[20190917,40.42],[20190918,40.48],[20190919,40.66],[20190920,40.58],[20190923,40.11],[20190924,40.19],[20190925,39.82],[20190926,39.87],[20190927,40.13],[20190930,40.27],[20191001,39.98],[20191002,39.08],[20191003,39.1],[20191004,39.37],[20191007,39.39],[20191008,38.87],[20191009,38.9],[20191010,39.15],[20191011,40.29],[20191014,40.2],[20191015,40.81],[20191016,40.62],[20191017,40.53],[20191018,40.46],[20191021,40.76],[20191022,40.64],[20191023,40.74],[20191024,41.13],[20191025,41.34],[20191028,41.59],[20191029,41.59],[20191030,41.37],[20191031,41.51],[20191104,42.2],[20191105,42.25],[20191106,42.39],[20191107,42.81],[20191108,42.83],[20191111,42.86],[20191112,43.01],[20191113,43.02],[20191114,42.93],[20191115,43.21],[20191118,43.15],[20191119,42.98],[20191120,42.85],[20191121,42.73],[20191122,42.93],[20191125,43.5],[20191126,43.87],[20191127,43.96],[20191128,44.1],[20191129,43.91],[20191202,43.54],[20191203,43.42],[20191204,43.99],[20191205,44.07],[20191206,44.5],[20191209,44.36],[20191210,44.31],[20191211,44.36],[20191212,44.53],[20191213,45.23],[20191216,45.86],[20191217,45.5],[20191218,45.38],[20191219,45.23],[20191220,45.46],[20191223,45.68],[20191227,45.97],[20191230,45.65],[20191231,45.65],[20200102,46.19],[20200103,45.92],[20200106,45.65],[20200107,45.76],[20200108,45.71],[20200109,45.96],[20200110,45.81],[20200113,45.61],[20200114,45.67],[20200115,45.73],[20200116,45.72],[20200117,46.05],[20200120,46],[20200121,45.84],[20200122,46.13],[20200123,45.62],[20200124,46.11],[20200127,45.19],[20200128,45.41],[20200129,45.63],[20200130,45.21],[20200131,45],[20200203,45.03],[20200204,45.89],[20200205,46.4],[20200206,46.34],[20200207,46.22],[20200210,46.3],[20200211,46.84],[20200212,47.16],[20200213,47.13],[20200214,47.05],[20200217,47.14],[20200218,46.92],[20200219,47.35],[20200220,46.91],[20200221,46.63],[20200224,44.79],[20200225,44.15],[20200226,44.23],[20200227,42.73],[20200228,41.54],[20200302,41.34],[20200303,42.27],[20200304,42.32],[20200305,41.69],[20200306,40.43],[20200309,37.79],[20200310,37.4],[20200311,37],[20200312,32.94],[20200313,33.29],[20200316,31.4],[20200317,30.93],[20200318,29.83],[20200319,30.25],[20200320,31.35],[20200323,30.25],[20200324,32.35],[20200325,33.07],[20200326,34.32],[20200327,33.64],[20200330,33.92],[20200331,34.71],[20200401,33.97],[20200402,34.06],[20200403,33.67],[20200406,34.92],[20200407,35.71],[20200408,36.45],[20200409,37.13],[20200414,37.62],[20200415,36.59],[20200416,36.97],[20200417,37.96],[20200420,38.28],[20200421,37.35],[20200422,38.06],[20200423,38.47],[20200424,38.17],[20200427,38.68],[20200428,39.15],[20200429,39.78],[20200430,39.47],[20200504,38.29],[20200505,38.96],[20200506,39.04],[20200507,39.72],[20200508,40.17],[20200511,40.2],[20200512,40.16],[20200513,39.93],[20200514,38.8],[20200515,39.25],[20200518,40.57],[20200519,40.6],[20200520,40.94],[20200522,41.37],[20200525,42.03],[20200526,42.37],[20200527,41.94],[20200528,42.75],[20200529,42.73],[20200602,43.16],[20200603,43.6],[20200604,43.36],[20200605,43.62],[20200608,42.97],[20200609,42.6],[20200610,42.41],[20200611,41.14],[20200612,41.12],[20200615,41.18],[20200616,42.17],[20200617,42.62],[20200618,42.34],[20200619,42.45],[20200622,42.27],[20200624,41.8],[20200625,42.2],[20200626,42.04],[20200629,42.07],[20200630,42.37],[20200701,42.64],[20200702,43.15],[20200703,43.06],[20200706,43.6],[20200707,43.58],[20200708,43.18],[20200709,43.08],[20200710,43.09],[20200713,43.41],[20200714,42.74],[20200715,43.41],[20200716,43.2],[20200717,43.43],[20200720,43.87],[20200721,44.04],[20200722,43.98],[20200723,43.97],[20200724,43.27],[20200727,43.38],[20200728,43.44],[20200729,43.62],[20200730,42.95],[20200731,43.22],[20200803,43.99],[20200804,43.52],[20200805,43.84],[20200806,44.02],[20200807,44.57],[20200810,44.33],[20200811,44.89],[20200812,45.08],[20200813,45.28],[20200814,44.67],[20200817,45.01],[20200818,44.85],[20200819,44.92],[20200820,44.74],[20200821,44.89],[20200824,45.17],[20200825,45.2],[20200826,45.82],[20200827,45.48],[20200828,45.37],[20200831,45.6],[20200901,45.39],[20200902,46.05],[20200903,44.95],[20200904,44.26],[20200907,45.23],[20200908,44.92],[20200909,45.24],[20200910,45.01],[20200911,45.02],[20200914,45.21],[20200915,45.33],[20200916,45.69],[20200917,45.68],[20200918,45.93],[20200921,44.46],[20200922,44.8],[20200923,44.95],[20200924,44.69],[20200925,44.97],[20200928,45.64],[20200929,45.64],[20200930,45.96],[20201001,46.29],[20201002,46.27],[20201005,46.63],[20201006,46.57],[20201007,46.39],[20201008,46.52],[20201009,47.02],[20201012,47.58],[20201013,47.52],[20201014,47.64],[20201015,46.99],[20201016,47.45],[20201019,47.32],[20201020,46.92],[20201021,46.67],[20201022,46.63],[20201023,46.57],[20201026,45.72],[20201027,45.77],[20201028,44.49],[20201029,44.68],[20201030,44.83],[20201102,45.09],[20201103,45.68],[20201104,46.64],[20201105,47.43],[20201106,47.35],[20201109,47.61],[20201110,47.23],[20201111,47.75],[20201112,47.7],[20201113,47.76],[20201116,48.29],[20201117,48.16],[20201118,48.27],[20201119,48.12],[20201120,48.5],[20201123,48.43],[20201124,48.15],[20201125,48.15],[20201126,48.33],[20201127,48.72],[20201130,48.98],[20201201,49.12],[20201202,48.73],[20201203,49.04],[20201204,49.19],[20201207,48.81],[20201208,48.91],[20201209,49],[20201210,48.63],[20201211,48.42],[20201214,48.83],[20201215,49.06],[20201216,49.43],[20201217,50.09],[20201218,50.3],[20201221,49.64],[20201222,50.33],[20201223,50.81],[20201228,51.08],[20201229,51.78],[20201230,51.63],[20201231,51.62],[20210104,51.96],[20210105,51.99],[20210106,51.86],[20210107,52.06],[20210108,52.33],[20210111,52.17],[20210112,52.38],[20210113,52.46],[20210114,52.59],[20210115,52.11],[20210118,52.47],[20210119,52.63],[20210120,53.23],[20210121,53.48],[20210122,53.22],[20210125,52.7],[20210126,52.91],[20210127,52.37],[20210128,52.44],[20210129,52.11],[20210201,52.85],[20210202,53.89],[20210203,54.24],[20210204,54.45],[20210205,54.85],[20210208,55.24],[20210209,55.13],[20210210,54.88],[20210211,55.52],[20210212,55.97],[20210215,56.42],[20210216,56.46],[20210217,55.74],[20210218,55.15],[20210219,55.64],[20210222,55.12],[20210223,54.14],[20210224,54.29],[20210225,54.26],[20210226,53.68],[20210301,54.36],[20210302,54.29],[20210303,54.13],[20210304,53.26],[20210305,52.5],[20210308,52.94],[20210309,53.71],[20210310,53.73],[20210311,54.32],[20210312,53.88],[20210315,53.83],[20210316,54.47],[20210317,53.94],[20210318,53.72],[20210319,53.41],[20210322,53.56],[20210323,53.37],[20210324,53.33],[20210325,53.23],[20210326,53.57],[20210329,53.38],[20210330,53.62],[20210331,53.6],[20210401,54.45],[20210406,55],[20210407,54.85],[20210408,55.19],[20210409,55.55],[20210412,55.28],[20210413,55.86],[20210414,55.96],[20210415,56.46],[20210416,56.8],[20210419,56.71],[20210420,55.78],[20210421,56.12],[20210422,56.68],[20210423,56.7],[20210426,57.09],[20210427,56.98],[20210428,56.82],[20210429,56.58],[20210430,56.76],[20210503,56.88],[20210504,55.75],[20210505,56.63],[20210506,55.78],[20210507,56.62],[20210510,56.34],[20210511,55.04],[20210512,54.95],[20210514,55.44],[20210517,55.42],[20210518,55.71],[20210519,55.18],[20210520,55.93],[20210521,56.27],[20210525,56.81],[20210526,56.98],[20210527,57.21],[20210528,57.46],[20210531,57.55],[20210601,57.75],[20210602,57.41],[20210603,57.37],[20210604,57.86],[20210607,57.64],[20210608,57.69],[20210609,57.31],[20210610,57.25],[20210611,57.76],[20210614,58.18],[20210615,58],[20210616,58.04],[20210617,57.96],[20210618,57.5],[20210621,57.64],[20210622,58.06],[20210624,57.87],[20210625,58.09],[20210628,57.85],[20210629,58.12],[20210630,57.81],[20210701,58.11],[20210702,58.59],[20210705,58.7],[20210706,58.75],[20210707,59.19],[20210708,58.13],[20210709,58.66],[20210712,59.1],[20210713,59.32],[20210714,58.99],[20210715,58.34],[20210716,58.15],[20210719,57.05],[20210720,57.14],[20210721,58.37],[20210722,59.7],[20210723,60.1],[20210726,59.97],[20210727,59.71],[20210728,60.38],[20210729,60.57],[20210730,60.61],[20210802,61.06],[20210803,61.05],[20210804,61.46],[20210805,61.98],[20210806,61.68],[20210809,61.89],[20210810,62.2],[20210811,62.22],[20210812,62.14],[20210813,62.11],[20210816,61.99],[20210817,61.95],[20210818,62.39],[20210819,61.57],[20210820,61.85],[20210823,62.39],[20210824,62.4],[20210825,62.53],[20210826,62.58],[20210827,62.95],[20210830,63.15],[20210831,63.15],[20210901,63.62],[20210902,64.03],[20210903,63.95],[20210906,64.15],[20210907,64.1],[20210908,63.31],[20210909,63.65],[20210910,63.64],[20210913,63.38],[20210914,63.37],[20210915,62.54],[20210916,62.88],[20210917,62.73],[20210920,61.65],[20210921,62.11],[20210922,62.27],[20210923,63.09],[20210924,62.21],[20210927,61.42],[20210928,59.43],[20210929,59.26],[20210930,59.74],[20211001,59.5],[20211004,58.69],[20211005,59.01],[20211006,58.22],[20211007,58.92],[20211008,58.52],[20211011,58.25],[20211012,58.46],[20211013,59.39],[20211014,60.24],[20211015,60.76],[20211018,60.64],[20211019,60.96],[20211020,60.98],[20211021,61.15],[20211022,61.17],[20211025,61.12],[20211026,61.58],[20211027,61],[20211028,61.6],[20211029,61.43],[20211102,61.98],[20211103,62.1],[20211104,62.76],[20211105,62.53],[20211108,62.66],[20211109,62.85],[20211110,62.37],[20211111,62.6],[20211112,62.92],[20211115,63.29],[20211116,63.31],[20211117,63.53],[20211118,63.31],[20211119,63.6],[20211122,63.2],[20211123,61.77],[20211124,61.36],[20211125,61.75],[20211126,60.62],[20211129,61.25],[20211130,60.76],[20211201,61.5],[20211202,60.79],[20211203,60.07],[20211206,60.08],[20211207,62.25],[20211208,61.53],[20211209,61.91],[20211210,61.31],[20211213,60.97],[20211214,60],[20211215,60.31],[20211216,60.63],[20211217,60.31],[20211220,59.85],[20211221,60.42],[20211222,61.55],[20211223,62.17],[20211227,62.58],[20211228,62.91],[20211229,63.25],[20211230,63.39],[20211231,63.27],[20220103,63.38],[20220104,63.14],[20220105,62.84],[20220106,61.65],[20220107,60.74],[20220110,58.74],[20220111,59.36],[20220112,59.88],[20220113,59.46],[20220114,58.13],[20220117,58.37],[20220118,56.99],[20220119,57.4],[20220120,57.83],[20220121,56.15],[20220124,53.24],[20220125,53.24],[20220126,53.93],[20220127,53.77],[20220128,53.61],[20220131,54.57],[20220201,55.38],[20220202,55.37],[20220203,53.81],[20220204,52.95],[20220207,52.89],[20220208,52.46],[20220209,53.58],[20220210,53.12],[20220211,52.66],[20220214,51.45],[20220215,52.49],[20220216,52.16],[20220217,51.51],[20220218,50.41],[20220221,49.79],[20220222,49.89],[20220223,49.64],[20220224,48.54],[20220225,49.95],[20220228,50.78],[20220301,49.43],[20220302,49.71],[20220303,48.3],[20220304,46.52],[20220307,45.76],[20220308,44.62],[20220309,46.92],[20220310,46.25],[20220311,47.06],[20220314,47.84],[20220315,47.08],[20220316,49.49],[20220317,49.65],[20220318,50.59],[20220321,50.56],[20220322,51.1],[20220323,50.71],[20220324,50.15],[20220325,49.87],[20220328,50.03],[20220329,51.5],[20220330,51.02],[20220331,50.41],[20220401,50.56],[20220404,51.17],[20220405,51.31],[20220406,49.99],[20220407,49.98],[20220408,50.22],[20220411,49.52],[20220412,49.39],[20220413,49.31],[20220414,49.65],[20220419,49.1],[20220420,49.49],[20220421,49.95],[20220422,49.05],[20220425,48.12],[20220426,47.5],[20220427,47.37],[20220428,48.07],[20220429,48.55],[20220502,47.55],[20220503,47.27],[20220504,46.41],[20220505,45.78],[20220506,44.42],[20220510,43.09],[20220511,43.94],[20220512,43.77],[20220513,45.11],[20220516,45.03],[20220517,45.57],[20220518,44.8],[20220519,44.53],[20220520,44.82],[20220523,45.28],[20220524,44.38],[20220525,44.32],[20220527,46.08],[20220530,46.79],[20220531,46.47],[20220601,45.88],[20220602,46.67],[20220603,46.03],[20220607,46.27],[20220608,46.13],[20220609,45.31],[20220610,43.91],[20220613,42.16],[20220614,41.24],[20220615,41.92],[20220616,40.49],[20220617,41.11],[20220620,41.25],[20220621,41.53],[20220622,41.55],[20220624,42.62],[20220627,42.7],[20220628,42.37],[20220629,41.52],[20220630,41.06],[20220701,40.99],[20220704,40.82],[20220705,40.63],[20220706,41.7],[20220707,42.5],[20220708,42.77],[20220711,42.48],[20220712,42.52],[20220713,42.08],[20220714,41.47],[20220715,42.05],[20220718,42.61],[20220719,42.95],[20220720,43.29],[20220721,44.25],[20220722,44.69],[20220725,44.42],[20220726,43.87],[20220727,44.22],[20220728,45.01],[20220729,45.83],[20220801,45.67],[20220802,44.96],[20220803,45.76],[20220804,46.36],[20220805,45.58],[20220808,45.83],[20220809,44.87],[20220810,46.04],[20220811,46.21],[20220812,46.14],[20220816,45.92],[20220817,45.3],[20220818,45.49],[20220819,44.43],[20220822,43.43],[20220823,43.15],[20220824,43.25],[20220825,43.35],[20220826,42.29],[20220829,41.47],[20220830,41.74],[20220831,41.53],[20220901,40.26],[20220902,41.12],[20220905,40.48],[20220906,40.93],[20220907,40.91],[20220908,41.37],[20220909,42.25],[20220912,42.83],[20220913,41.86],[20220914,41.26],[20220915,40.8],[20220916,40.06],[20220919,39.84],[20220920,39.14],[20220921,39.56],[20220922,38.44],[20220923,37.57],[20220926,37.37],[20220927,37.16],[20220928,37.12],[20220929,35.99],[20220930,37.14],[20221003,37.54],[20221004,38.93],[20221005,38.21],[20221006,38.31],[20221007,37.11],[20221010,36.76],[20221011,36.45],[20221012,35.84],[20221013,36.33],[20221014,36.72],[20221017,37.68],[20221018,38.16],[20221019,37.38],[20221020,37.78],[20221021,37.4],[20221024,37.92],[20221025,39.23],[20221026,39.87],[20221027,39.66],[20221028,39.48],[20221031,39.3],[20221102,39.48],[20221103,38.67],[20221104,39.31],[20221107,39.91],[20221108,40.64],[20221109,40.4],[20221110,42.66],[20221111,43.79],[20221114,43.62],[20221115,43.44],[20221116,42.13],[20221117,41.75],[20221118,42.19],[20221121,42.18],[20221122,42.34],[20221123,42.93],[20221124,43.08],[20221125,42.82],[20221128,42.19],[20221129,41.68],[20221130,41.59],[20221201,42.62],[20221202,42.71],[20221205,42.43],[20221206,41.66],[20221207,41.39],[20221208,41.32],[20221209,42.03],[20221212,41.97],[20221213,42.84],[20221214,42.73],[20221215,41.47],[20221216,40.89],[20221219,40.78],[20221220,40.24],[20221221,41.06],[20221222,40.54],[20221223,40.72],[20221227,40.67],[20221228,40.7],[20221229,41.15],[20221230,40.65],[20230102,40.82],[20230103,41.43],[20230104,41.81],[20230105,41.99],[20230106,42.36],[20230109,43.04],[20230110,42.72],[20230111,42.86],[20230112,43.08],[20230113,43.32],[20230116,43.75],[20230117,43.65],[20230118,44.02],[20230119,42.91],[20230120,43.24],[20230123,43.6],[20230124,43.53],[20230125,43.11],[20230126,43.61],[20230127,43.89],[20230130,43.46],[20230131,43.28],[20230201,43.61],[20230202,45.12],[20230203,45.14],[20230206,44.67],[20230207,44.51],[20230208,44.53],[20230209,44.68],[20230210,43.94],[20230213,44.37],[20230214,44.38],[20230215,44.49],[20230216,44.69],[20230217,44.4],[20230220,44.32],[20230221,44.12],[20230222,43.94],[20230223,44.22],[20230224,43.82],[20230227,44.43],[20230228,44.51],[20230301,43.87],[20230302,43.84],[20230303,44.46],[20230306,44.39],[20230307,43.97],[20230308,43.93],[20230309,43.95],[20230310,43.17],[20230313,42.31],[20230314,43.15],[20230315,42.26],[20230316,42.93],[20230317,42.36],[20230320,42.62],[20230321,43.05],[20230322,42.79],[20230323,43.1],[20230324,42.35],[20230327,42.57],[20230328,42.29],[20230329,42.71],[20230330,43.45],[20230331,43.8],[20230403,43.34],[20230404,43.41],[20230405,42.63],[20230406,42.71],[20230411,43.21],[20230412,43.17],[20230413,43.38],[20230414,43.77],[20230417,43.78],[20230418,43.66],[20230419,43.61],[20230420,43.52],[20230421,43.69],[20230424,43.68],[20230425,43.55],[20230426,43.43],[20230427,44.05],[20230428,44.37],[20230502,43.92],[20230503,43.9],[20230504,43.9],[20230505,44.44],[20230508,44.53],[20230510,44.27],[20230511,44.4],[20230512,44.46],[20230515,44.47],[20230516,44.29],[20230517,44.05],[20230519,44.7],[20230522,44.75],[20230523,44.49],[20230524,43.26],[20230525,43.25],[20230526,43.8],[20230530,43.84],[20230531,43.81],[20230601,44.11],[20230602,44.82],[20230605,44.57],[20230606,44.67],[20230607,44.57],[20230608,44.53],[20230609,44.47],[20230612,44.75],[20230613,45.04],[20230614,45.04],[20230615,44.75],[20230616,44.89],[20230619,44.05],[20230620,43.41],[20230621,42.96],[20230622,42.76],[20230626,42.43],[20230627,42.16],[20230628,42.81],[20230629,42.87],[20230630,43.36],[20230703,43.28],[20230704,43.57],[20230705,43.05],[20230706,42.19],[20230707,42.78],[20230710,42.83],[20230711,43.17],[20230712,43.98],[20230713,44.26],[20230714,44.25],[20230717,43.81],[20230718,43.97],[20230719,44.57],[20230720,44.23],[20230721,44.16],[20230724,44.15],[20230725,44.48],[20230726,44.4],[20230727,44.91],[20230728,44.92],[20230731,44.93],[20230801,44.55],[20230802,44.03],[20230803,43.83],[20230804,44.07],[20230807,43.98],[20230808,43.83],[20230809,43.79],[20230810,44.08],[20230811,43.6],[20230814,43.78],[20230816,43.38],[20230817,42.78],[20230818,42.45],[20230821,42.09],[20230822,42.5],[20230823,42.59],[20230824,42.29],[20230825,42.13],[20230828,42.47],[20230829,43],[20230830,43.13],[20230831,43.32],[20230901,43.28],[20230904,43.35],[20230905,43.36],[20230906,42.98],[20230907,42.08],[20230908,41.97],[20230911,41.89],[20230912,41.59],[20230913,41.47],[20230914,41.94],[20230915,41.83],[20230918,41.21],[20230919,41.04],[20230920,41.57],[20230921,40.88],[20230922,40.82],[20230925,40.52],[20230926,39.99],[20230927,40.04],[20230928,40.27],[20230929,40.88],[20231002,40.38],[20231003,39.74],[20231004,39.68],[20231005,39.95],[20231006,40.08],[20231009,39.57],[20231010,40.51],[20231011,40.36],[20231012,40.43],[20231013,39.55],[20231016,39.52],[20231017,39.44],[20231018,38.72],[20231019,38.41],[20231020,37.92],[20231023,37.92],[20231024,37.88],[20231025,37.46],[20231026,37.35],[20231027,37.34],[20231030,37.6],[20231031,38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20181102,2600.27],[20181103,2600.27],[20181104,2600.27],[20181105,2587.96],[20181106,2583.48],[20181107,2597.41],[20181108,2608.08],[20181109,2594.34],[20181110,2594.34],[20181111,2594.34],[20181112,2563.2],[20181113,2559.95],[20181114,2549.22],[20181115,2521.07],[20181116,2508.15],[20181117,2508.15],[20181118,2508.15],[20181119,2489.04],[20181120,2451.32],[20181121,2456.1],[20181122,2456.87],[20181123,2462.9],[20181124,2462.9],[20181125,2462.9],[20181126,2484.46],[20181127,2483.77],[20181128,2488.16],[20181129,2496.03],[20181130,2489.68],[20181201,2489.68],[20181202,2489.68],[20181203,2510.84],[20181204,2486.8],[20181205,2464.17],[20181206,2408.18],[20181207,2402.21],[20181208,2402.21],[20181209,2402.21],[20181210,2359.02],[20181211,2368.3],[20181212,2399.33],[20181213,2402.88],[20181214,2382.93],[20181215,2382.93],[20181216,2382.93],[20181217,2351.39],[20181218,2337.95],[20181219,2335.91],[20181220,2307.54],[20181221,2299.68],[20181222,2299.68],[20181223,2299.68],[20181224,2297.17],[20181225,2297.17],[20181226,2297.44],[20181227,2279.07],[20181228,2305.02],[20181229,2305.02],[20181230,2305.02],[20181231,2315.4],[20190101,2315.4],[20190102,2328.26],[20190103,2307.64],[20190104,2344.33],[20190105,2344.33],[20190106,2344.33],[20190107,2377.56],[20190108,2408.79],[20190109,2438.8],[20190110,2439.72],[20190111,2441.72],[20190112,2441.72],[20190113,2441.72],[20190114,2426.75],[20190115,2430.6],[20190116,2445.93],[20190117,2451.64],[20190118,2479.45],[20190119,2479.45],[20190120,2479.45],[20190121,2487.53],[20190122,2485.39],[20190123,2483.61],[20190124,2491.21],[20190125,2508.5],[20190126,2508.5],[20190127,2508.5],[20190128,2496.3],[20190129,2501.38],[20190130,2502.89],[20190131,2502.92],[20190201,2503.23],[20190202,2503.23],[20190203,2503.23],[20190204,2507.29],[20190205,2527.18],[20190206,2534.72],[20190207,2507.73],[20190208,2478.82],[20190209,2478.82],[20190210,2478.82],[20190211,2489.18],[20190212,2503.68],[20190213,2522.75],[20190214,2524.48],[20190215,2537.54],[20190216,2537.54],[20190217,2537.54],[20190218,2554.83],[20190219,2550.3],[20190220,2561.64],[20190221,2558.86],[20190222,2562.08],[20190223,2562.08],[20190224,2562.08],[20190225,2569.6],[20190226,2576.21],[20190227,2572.83],[20190228,2573.7],[20190301,2593.82],[20190302,2593.82],[20190303,2593.82],[20190304,2609.05],[20190305,2607.11],[20190306,2604.15],[20190307,2582.17],[20190308,2561.47],[20190309,2561.47],[20190310,2561.47],[20190311,2572.78],[20190312,2582.54],[20190313,2592],[20190314,2605.89],[20190315,2620.07],[20190316,2620.07],[20190317,2620.07],[20190318,2621.22],[20190319,2636.43],[20190320,2624.84],[20190321,2614.81],[20190322,2593.6],[20190323,2593.6],[20190324,2593.6],[20190325,2571.27],[20190326,2582.67],[20190327,2583.26],[20190328,2585.75],[20190329,2600.02],[20190330,2600.02],[20190331,2600.02],[20190401,2632.11],[20190402,2645.21],[20190403,2674.12],[20190404,2675.64],[20190405,2680.71],[20190406,2680.71],[20190407,2680.71],[20190408,2677.42],[20190409,2668.66],[20190410,2671.81],[20190411,2679.76],[20190412,2695.44],[20190413,2695.44],[20190414,2695.44],[20190415,2708.74],[20190416,2719.86],[20190417,2721.53],[20190418,2726.21],[20190419,2726.22],[20190420,2726.22],[20190421,2726.22],[20190422,2726.06],[20190423,2732.1],[20190424,2737.17],[20190425,2732.44],[20190426,2737.05],[20190427,2737.05],[20190428,2737.05],[20190429,2741.22],[20190430,2743.02],[20190501,2743.09],[20190502,2732.18],[20190503,2740.44],[20190504,2740.44],[20190505,2740.44],[20190506,2718.1],[20190507,2701.56],[20190508,2695.14],[20190509,2679.24],[20190510,2668.89],[20190511,2668.89],[20190512,2668.89],[20190513,2639.61],[20190514,2650.61],[20190515,2659.82],[20190516,2682.53],[20190517,2683.3],[20190518,2683.3],[20190519,2683.3],[20190520,2658.74],[20190521,2667.48],[20190522,2675.98],[20190523,2646.46],[20190524,2649.25],[20190525,2649.25],[20190526,2649.25],[20190527,2651.39],[20190528,2657.06],[20190529,2631.19],[20190530,2633.41],[20190531,2619.49],[20190601,2619.49],[20190602,2619.49],[20190603,2612.56],[20190604,2621.77],[20190605,2640.22],[20190606,2639.63],[20190607,2653.43],[20190608,2653.43],[20190609,2653.43],[20190610,2654.83],[20190611,2676.27],[20190612,2676.1],[20190613,2678.78],[20190614,2667.2],[20190615,2667.2],[20190616,2667.2],[20190617,2661.64],[20190618,2682.59],[20190619,2690.23],[20190620,2700.53],[20190621,2699.18],[20190622,2699.18],[20190623,2699.18],[20190624,2691.35],[20190625,2690.24],[20190626,2685.05],[20190627,2687.01],[20190628,2704.63],[20190629,2704.63],[20190630,2704.62],[20190701,2725.87],[20190702,2730.07],[20190703,2744.28],[20190704,2749.2],[20190705,2734.84],[20190706,2734.84],[20190707,2734.84],[20190708,2727.54],[20190709,2710.22],[20190710,2703.73],[20190711,2703.34],[20190712,2708.38],[20190713,2708.38],[20190714,2708.38],[20190715,2713.89],[20190716,2716.81],[20190717,2709.95],[20190718,2692.6],[20190719,2697.77],[20190720,2697.77],[20190721,2697.77],[20190722,2704.9],[20190723,2718.44],[20190724,2730.2],[20190725,2729.96],[20190726,2732.74],[20190727,2732.74],[20190728,2732.74],[20190729,2730.14],[20190730,2702.83],[20190731,2698.9],[20190801,2705.75],[20190802,2671.18],[20190803,2671.18],[20190804,2671.18],[20190805,2617.52],[20190806,2604.05],[20190807,2602.03],[20190808,2627.2],[20190809,2618.85],[20190810,2618.85],[20190811,2618.85],[20190812,2601.7],[20190813,2597.01],[20190814,2572.81],[20190815,2560.57],[20190816,2568.65],[20190817,2568.65],[20190818,2568.65],[20190819,2596.84],[20190820,2596.93],[20190821,2621.19],[20190822,2621.41],[20190823,2616.24],[20190824,2616.24],[20190825,2616.24],[20190826,2603.4],[20190827,2609.65],[20190828,2600.19],[20190829,2613.41],[20190830,2634.84],[20190831,2634.84],[20190901,2634.84],[20190902,2639.59],[20190903,2633.37],[20190904,2651.07],[20190905,2669.99],[20190906,2677.81],[20190907,2677.81],[20190908,2677.81],[20190909,2677.65],[20190910,2666.37],[20190911,2687.78],[20190912,2696.66],[20190913,2711.51],[20190914,2711.51],[20190915,2711.51],[20190916,2708.85],[20190917,2706.99],[20190918,2711.77],[20190919,2722.79],[20190920,2723.92],[20190921,2723.92],[20190922,2723.92],[20190923,2702.33],[20190924,2703.36],[20190925,2680.63],[20190926,2687.53],[20190927,2695.91],[20190928,2695.91],[20190929,2695.91],[20190930,2705.1],[20191001,2693.72],[20191002,2645.61],[20191003,2634.86],[20191004,2641.25],[20191005,2641.25],[20191006,2641.25],[20191007,2650.12],[20191008,2633.12],[20191009,2630.93],[20191010,2639.88],[20191011,2686.7],[20191012,2686.7],[20191013,2686.7],[20191014,2693.89],[20191015,2716.83],[20191016,2719.75],[20191017,2723.72],[20191018,2720.13],[20191019,2720.13],[20191020,2720.13],[20191021,2730.23],[20191022,2731.14],[20191023,2722.99],[20191024,2735.19],[20191025,2744.35],[20191026,2744.35],[20191027,2744.35],[20191028,2756.83],[20191029,2757.74],[20191030,2758.66],[20191031,2756.27],[20191101,2760.93],[20191102,2760.93],[20191103,2760.93],[20191104,2789.87],[20191105,2799.33],[20191106,2803.68],[20191107,2822.34],[20191108,2824.94],[20191109,2824.94],[20191110,2824.94],[20191111,2830.05],[20191112,2834.44],[20191113,2831.12],[20191114,2831.52],[20191115,2841.7],[20191116,2841.7],[20191117,2841.7],[20191118,2843.68],[20191119,2841.94],[20191120,2835.52],[20191121,2827.46],[20191122,2836.79],[20191123,2836.79],[20191124,2836.79],[20191125,2861.48],[20191126,2878.83],[20191127,2889.98],[20191128,2891.34],[20191129,2886.64],[20191130,2886.64],[20191201,2886.64],[20191202,2866.44],[20191203,2847.89],[20191204,2869.94],[20191205,2882.72],[20191206,2898.46],[20191207,2898.46],[20191208,2898.46],[20191209,2898.06],[20191210,2891.82],[20191211,2893.96],[20191212,2901.54],[20191213,2934.99],[20191214,2934.99],[20191215,2934.99],[20191216,2966.55],[20191217,2958.98],[20191218,2951.44],[20191219,2951.26],[20191220,2964.46],[20191221,2964.46],[20191222,2964.46],[20191223,2976.65],[20191224,2979.39],[20191225,2979.39],[20191226,2979.5],[20191227,2993.42],[20191228,2993.42],[20191229,2993.42],[20191230,2985.7],[20191231,2985.57],[20200101,2985.57],[20200102,3005.33],[20200103,2998.37],[20200104,2998.37],[20200105,2998.37],[20200106,2980.89],[20200107,2986.43],[20200108,2987.71],[20200109,2998.1],[20200110,2998.67],[20200111,2998.67],[20200112,2998.67],[20200113,2997.1],[20200114,3000.82],[20200115,3005.55],[20200116,3011.69],[20200117,3029.67],[20200118,3029.67],[20200119,3029.67],[20200120,3037.2],[20200121,3032.48],[20200122,3037.97],[20200123,3019.14],[20200124,3034.34],[20200125,3034.34],[20200126,3034.34],[20200127,2990.78],[20200128,2988.47],[20200129,3003.36],[20200130,2980.54],[20200131,2963.51],[20200201,2963.51],[20200202,2963.51],[20200203,2963.78],[20200204,2998.93],[20200205,3032.32],[20200206,3035.75],[20200207,3025.91],[20200208,3025.91],[20200209,3025.91],[20200210,3029],[20200211,3059.2],[20200212,3085.32],[20200213,3090.12],[20200214,3094.9],[20200215,3094.9],[20200216,3094.9],[20200217,3099.66],[20200218,3090.49],[20200219,3106.85],[20200220,3101.68],[20200221,3088.05],[20200222,3088.05],[20200223,3088.05],[20200224,2988.29],[20200225,2934.08],[20200226,2909.3],[20200227,2836.85],[20200228,2759.49],[20200229,2759.49],[20200301,2759.49],[20200302,2738.06],[20200303,2791.02],[20200304,2805.76],[20200305,2768.9],[20200306,2693.49],[20200307,2693.49],[20200308,2693.49],[20200309,2548.31],[20200310,2511.1],[20200311,2461.91],[20200312,2262.4],[20200313,2231.98],[20200314,2231.98],[20200315,2231.98],[20200316,2090.68],[20200317,2063.63],[20200318,2002.07],[20200319,1997.74],[20200320,2060.59],[20200321,2060.59],[20200322,2060.59],[20200323,2014.67],[20200324,2100.49],[20200325,2173.48],[20200326,2222.51],[20200327,2203.34],[20200328,2203.34],[20200329,2203.34],[20200330,2201.02],[20200331,2253.19],[20200401,2229.62],[20200402,2225.22],[20200403,2212.87],[20200404,2212.87],[20200405,2212.87],[20200406,2269.32],[20200407,2332.42],[20200408,2355.35],[20200409,2394.88],[20200410,2394.7],[20200411,2394.7],[20200412,2394.7],[20200413,2394.43],[20200414,2429.91],[20200415,2380.25],[20200416,2373.15],[20200417,2420.82],[20200418,2420.82],[20200419,2420.82],[20200420,2441.08],[20200421,2406.4],[20200422,2413.89],[20200423,2447.54],[20200424,2445.64],[20200425,2445.64],[20200426,2445.64],[20200427,2469.66],[20200428,2502.27],[20200429,2538.94],[20200430,2540.45],[20200501,2536.64],[20200502,2536.64],[20200503,2536.64],[20200504,2473.75],[20200505,2497.82],[20200506,2510.28],[20200507,2538.24],[20200508,2561.76],[20200509,2561.76],[20200510,2561.76],[20200511,2566.87],[20200512,2566.11],[20200513,2540.11],[20200514,2483.76],[20200515,2490.35],[20200516,2490.35],[20200517,2490.35],[20200518,2552.51],[20200519,2570.43],[20200520,2587.67],[20200521,2587.57],[20200522,2598.06],[20200523,2598.06],[20200524,2598.06],[20200525,2634.22],[20200526,2669.39],[20200527,2664.46],[20200528,2695.34],[20200529,2698.05],[20200530,2698.05],[20200531,2698.05],[20200601,2702.19],[20200602,2739.44],[20200603,2775.84],[20200604,2783.54],[20200605,2806.28],[20200606,2806.28],[20200607,2806.28],[20200608,2800.52],[20200609,2770.47],[20200610,2756.53],[20200611,2698.28],[20200612,2673.34],[20200613,2673.34],[20200614,2673.34],[20200615,2669.38],[20200616,2723.54],[20200617,2751.27],[20200618,2743.89],[20200619,2741.64],[20200620,2741.64],[20200621,2741.64],[20200622,2734.86],[20200623,2743.51],[20200624,2720.67],[20200625,2714.23],[20200626,2722.54],[20200627,2722.54],[20200628,2722.54],[20200629,2721.53],[20200630,2730.97],[20200701,2746.89],[20200702,2774.91],[20200703,2785.49],[20200704,2785.49],[20200705,2785.49],[20200706,2807.42],[20200707,2812.03],[20200708,2801.13],[20200709,2791.39],[20200710,2795.82],[20200711,2795.82],[20200712,2795.82],[20200713,2813.53],[20200714,2794.82],[20200715,2819.73],[20200716,2823.31],[20200717,2827.58],[20200718,2827.58],[20200719,2827.58],[20200720,2847.86],[20200721,2865.33],[20200722,2866.12],[20200723,2869.96],[20200724,2837.62],[20200725,2837.62],[20200726,2837.62],[20200727,2830.03],[20200728,2829.69],[20200729,2835.4],[20200730,2803.21],[20200731,2803.12],[20200801,2803.12],[20200802,2803.12],[20200803,2832.07],[20200804,2832.95],[20200805,2854.88],[20200806,2861.02],[20200807,2874],[20200808,2874],[20200809,2874],[20200810,2880.26],[20200811,2909.9],[20200812,2924.62],[20200813,2936.2],[20200814,2915.51],[20200815,2915.51],[20200816,2915.51],[20200817,2922.85],[20200818,2918.1],[20200819,2920.56],[20200820,2909.98],[20200821,2908.79],[20200822,2908.79],[20200823,2908.79],[20200824,2932.23],[20200825,2937.56],[20200826,2961.95],[20200827,2962.4],[20200828,2954.58],[20200829,2954.58],[20200830,2954.58],[20200831,2957.08],[20200901,2951.05],[20200902,2975.09],[20200903,2948.52],[20200904,2909.59],[20200905,2909.59],[20200906,2909.59],[20200907,2934.69],[20200908,2922.16],[20200909,2933.79],[20200910,2936.82],[20200911,2934.32],[20200912,2934.32],[20200913,2934.32],[20200914,2946.05],[20200915,2961.06],[20200916,2977.78],[20200917,2976.97],[20200918,2975.98],[20200919,2975.98],[20200920,2975.98],[20200921,2908.06],[20200922,2896.15],[20200923,2907.22],[20200924,2890.05],[20200925,2891.07],[20200926,2891.07],[20200927,2891.07],[20200928,2936.76],[20200929,2945.47],[20200930,2955.72],[20201001,2975.65],[20201002,2974.37],[20201003,2974.37],[20201004,2974.37],[20201005,2995.88],[20201006,3007.52],[20201007,3008.43],[20201008,3025.29],[20201009,3041.54],[20201010,3041.54],[20201011,3041.54],[20201012,3070.75],[20201013,3062.83],[20201014,3064.21],[20201015,3026.27],[20201016,3033.94],[20201017,3033.94],[20201018,3033.94],[20201019,3036.97],[20201020,3026.15],[20201021,3001.94],[20201022,2990.42],[20201023,2995.86],[20201024,2995.86],[20201025,2995.86],[20201026,2955.45],[20201027,2926.58],[20201028,2855.27],[20201029,2836.26],[20201030,2848.7],[20201031,2848.7],[20201101,2848.7],[20201102,2869.27],[20201103,2913.44],[20201104,2967.7],[20201105,3013.18],[20201106,3019.95],[20201107,3019.95],[20201108,3019.95],[20201109,3075.18],[20201110,3081],[20201111,3103.68],[20201112,3106.83],[20201113,3110.5],[20201114,3110.5],[20201115,3110.5],[20201116,3144.75],[20201117,3150.74],[20201118,3163.83],[20201119,3158.18],[20201120,3171.77],[20201121,3171.77],[20201122,3171.77],[20201123,3181.77],[20201124,3186.54],[20201125,3187.6],[20201126,3191.43],[20201127,3209.58],[20201128,3209.58],[20201129,3209.58],[20201130,3217.62],[20201201,3229.65],[20201202,3218.98],[20201203,3221.77],[20201204,3239.85],[20201205,3239.85],[20201206,3239.85],[20201207,3233.46],[20201208,3240.48],[20201209,3250.46],[20201210,3230.07],[20201211,3215.68],[20201212,3215.68],[20201213,3215.68],[20201214,3242.62],[20201215,3256.74],[20201216,3281.78],[20201217,3309.21],[20201218,3314.4],[20201219,3314.4],[20201220,3314.4],[20201221,3272.76],[20201222,3299.6],[20201223,3331.23],[20201224,3339.23],[20201225,3339.23],[20201226,3339.23],[20201227,3339.23],[20201228,3360.32],[20201229,3389.99],[20201230,3392.58],[20201231,3391.16],[20210101,3391.16],[20210102,3391.16],[20210103,3391.16],[20210104,3407.01],[20210105,3413.74],[20210106,3427.34],[20210107,3449.46],[20210108,3473.01],[20210109,3473.01],[20210110,3473.01],[20210111,3455.99],[20210112,3457.43],[20210113,3460.8],[20210114,3475.88],[20210115,3450.01],[20210116,3450.01],[20210117,3450.01],[20210118,3452.65],[20210119,3463.79],[20210120,3491.56],[20210121,3510.82],[20210122,3493.26],[20210123,3493.26],[20210124,3493.26],[20210125,3461.63],[20210126,3461.08],[20210127,3426.53],[20210128,3419.34],[20210129,3410.08],[20210130,3410.08],[20210131,3410.08],[20210201,3441.39],[20210202,3489.66],[20210203,3516.49],[20210204,3533.67],[20210205,3549.26],[20210206,3549.26],[20210207,3549.26],[20210208,3566.75],[20210209,3563.48],[20210210,3557.91],[20210211,3573.14],[20210212,3592.7],[20210213,3592.7],[20210214,3592.7],[20210215,3622.47],[20210216,3633.07],[20210217,3607.42],[20210218,3576.2],[20210219,3584.1],[20210220,3584.1],[20210221,3584.1],[20210222,3574.7],[20210223,3535.46],[20210224,3545.51],[20210225,3550.5],[20210226,3511.41],[20210227,3511.41],[20210228,3511.41],[20210301,3547.74],[20210302,3564.21],[20210303,3563.96],[20210304,3530.43],[20210305,3499.71],[20210306,3499.71],[20210307,3499.71],[20210308,3516.62],[20210309,3564.71],[20210310,3578.6],[20210311,3606.82],[20210312,3598.33],[20210313,3598.33],[20210314,3598.33],[20210315,3601.7],[20210316,3626.85],[20210317,3615.81],[20210318,3614.19],[20210319,3601.94],[20210320,3601.94],[20210321,3601.94],[20210322,3601.23],[20210323,3594.88],[20210324,3592.15],[20210325,3581.89],[20210326,3613.96],[20210327,3613.96],[20210328,3613.96],[20210329,3618.34],[20210330,3632.46],[20210331,3643.93],[20210401,3678.01],[20210402,3678.13],[20210403,3678.13],[20210404,3678.13],[20210405,3680.79],[20210406,3715.9],[20210407,3716.76],[20210408,3730.07],[20210409,3741.9],[20210410,3741.9],[20210411,3741.9],[20210412,3728.28],[20210413,3747.87],[20210414,3760.17],[20210415,3776.14],[20210416,3802.67],[20210417,3802.67],[20210418,3802.67],[20210419,3806.84],[20210420,3763.72],[20210421,3752.23],[20210422,3784.98],[20210423,3799.87],[20210424,3799.87],[20210425,3799.87],[20210426,3823.31],[20210427,3826],[20210428,3824.58],[20210429,3817.06],[20210430,3802.89],[20210501,3802.89],[20210502,3802.89],[20210503,3811.56],[20210504,3772.33],[20210505,3790.19],[20210506,3779.81],[20210507,3803.72],[20210508,3803.72],[20210509,3803.72],[20210510,3810.36],[20210511,3746.42],[20210512,3729.3],[20210513,3726.71],[20210514,3745.89],[20210515,3745.89],[20210516,3745.89],[20210517,3754.59],[20210518,3776.33],[20210519,3746.78],[20210520,3772.36],[20210521,3802.48],[20210522,3802.48],[20210523,3802.48],[20210524,3803.44],[20210525,3819.18],[20210526,3825.98],[20210527,3838.48],[20210528,3859.81],[20210529,3859.81],[20210530,3859.81],[20210531,3865.5],[20210601,3886.15],[20210602,3883.84],[20210603,3878.65],[20210604,3893.19],[20210605,3893.19],[20210606,3893.19],[20210607,3901.18],[20210608,3900.81],[20210609,3895.79],[20210610,3886.84],[20210611,3909.36],[20210612,3909.36],[20210613,3909.36],[20210614,3923.6],[20210615,3918.73],[20210616,3914.24],[20210617,3899.95],[20210618,3868.53],[20210619,3868.53],[20210620,3868.53],[20210621,3863.59],[20210622,3876.56],[20210623,3874.82],[20210624,3883.29],[20210625,3897.57],[20210626,3897.57],[20210627,3897.57],[20210628,3897.73],[20210629,3909.13],[20210630,3895.17],[20210701,3908.63],[20210702,3933.69],[20210703,3933.69],[20210704,3933.69],[20210705,3955.04],[20210706,3959.91],[20210707,3974.32],[20210708,3923.87],[20210709,3936.5],[20210710,3936.5],[20210711,3936.5],[20210712,3962.91],[20210713,3975.53],[20210714,3969.92],[20210715,3940.8],[20210716,3920.79],[20210717,3920.79],[20210718,3920.79],[20210719,3858.16],[20210720,3848.94],[20210721,3906.94],[20210722,3961.88],[20210723,3994.44],[20210724,3994.44],[20210725,3994.44],[20210726,4006.22],[20210727,3996.91],[20210728,4014.97],[20210729,4038.76],[20210730,4042.2],[20210731,4042.2],[20210801,4042.2],[20210802,4057.48],[20210803,4062.06],[20210804,4078.9],[20210805,4097.77],[20210806,4088.81],[20210807,4088.81],[20210808,4088.81],[20210809,4086.18],[20210810,4107.83],[20210811,4114.38],[20210812,4120.28],[20210813,4122.88],[20210814,4122.88],[20210815,4122.88],[20210816,4106.7],[20210817,4099.96],[20210818,4119.91],[20210819,4079.61],[20210820,4082.09],[20210821,4082.09],[20210822,4082.09],[20210823,4109.71],[20210824,4123.27],[20210825,4131.44],[20210826,4127.32],[20210827,4142.15],[20210828,4142.15],[20210829,4142.15],[20210830,4158.93],[20210831,4159.06],[20210901,4170.77],[20210902,4193.85],[20210903,4190.55],[20210904,4190.55],[20210905,4190.55],[20210906,4200.43],[20210907,4194.04],[20210908,4160.53],[20210909,4156.4],[20210910,4155.52],[20210911,4155.52],[20210912,4155.52],[20210913,4144.39],[20210914,4140.73],[20210915,4111.65],[20210916,4119.08],[20210917,4113.25],[20210918,4113.25],[20210919,4113.25],[20210920,4042.73],[20210921,4052.58],[20210922,4076.63],[20210923,4118.36],[20210924,4095.42],[20210925,4095.42],[20210926,4095.42],[20210927,4064.6],[20210928,3981.42],[20210929,3963.15],[20210930,3972.74],[20211001,3964.22],[20211002,3964.22],[20211003,3964.22],[20211004,3935.19],[20211005,3943.51],[20211006,3913.96],[20211007,3934.33],[20211008,3935.84],[20211009,3935.84],[20211010,3935.84],[20211011,3918.57],[20211012,3930.82],[20211013,3975.15],[20211014,4023.43],[20211015,4051.54],[20211016,4051.54],[20211017,4051.54],[20211018,4048.86],[20211019,4062.02],[20211020,4067.38],[20211021,4076.3],[20211022,4092.04],[20211023,4092.04],[20211024,4092.04],[20211025,4089.42],[20211026,4104.07],[20211027,4096.43],[20211028,4100.15],[20211029,4096.1],[20211030,4096.1],[20211031,4096.1],[20211101,4104.3],[20211102,4119.63],[20211103,4129.14],[20211104,4161.5],[20211105,4160.9],[20211106,4160.9],[20211107,4160.9],[20211108,4161.69],[20211109,4165.82],[20211110,4150.49],[20211111,4155.62],[20211112,4170.59],[20211113,4170.59],[20211114,4170.59],[20211115,4184.86],[20211116,4188.05],[20211117,4187.06],[20211118,4175.74],[20211119,4165.39],[20211120,4165.39],[20211121,4165.39],[20211122,4148.23],[20211123,4083.71],[20211124,4054.95],[20211125,4072.23],[20211126,3998.93],[20211127,3998.93],[20211128,3998.93],[20211129,4000.22],[20211130,3986.07],[20211201,4008.58],[20211202,3981.58],[20211203,3947.22],[20211204,3947.22],[20211205,3947.22],[20211206,3949.01],[20211207,4031.47],[20211208,4038.28],[20211209,4034.07],[20211210,4019.13],[20211211,4019.13],[20211212,4019.13],[20211213,4004.18],[20211214,3960.05],[20211215,3956.67],[20211216,3980.09],[20211217,3965.81],[20211218,3965.81],[20211219,3965.81],[20211220,3933.65],[20211221,3962.48],[20211222,4012.41],[20211223,4056.53],[20211224,4057.11],[20211225,4057.11],[20211226,4057.11],[20211227,4086.71],[20211228,4111.88],[20211229,4122.74],[20211230,4129.67],[20211231,4132.26],[20220101,4132.26],[20220102,4132.26],[20220103,4145.95],[20220104,4160.4],[20220105,4149.92],[20220106,4102.42],[20220107,4061.02],[20220108,4061.02],[20220109,4061.02],[20220110,3979.83],[20220111,3984.52],[20220112,4016.58],[20220113,4013.27],[20220114,3961.9],[20220115,3961.9],[20220116,3961.9],[20220117,3962.38],[20220118,3914.81],[20220119,3916.09],[20220120,3928.94],[20220121,3866.42],[20220122,3866.42],[20220123,3866.42],[20220124,3717.63],[20220125,3684.66],[20220126,3738.12],[20220127,3749.98],[20220128,3728.02],[20220129,3728.02],[20220130,3728.02],[20220131,3767.84],[20220201,3820.12],[20220202,3854.03],[20220203,3798.55],[20220204,3738.26],[20220205,3738.26],[20220206,3738.26],[20220207,3734.03],[20220208,3720.65],[20220209,3778.22],[20220210,3778.92],[20220211,3752.01],[20220212,3752.01],[20220213,3752.01],[20220214,3678.36],[20220215,3714.8],[20220216,3724.03],[20220217,3698.54],[20220218,3652.16],[20220219,3652.16],[20220220,3652.16],[20220221,3589.77],[20220222,3578.86],[20220223,3567.93],[20220224,3485.95],[20220225,3543.63],[20220226,3543.63],[20220227,3543.63],[20220228,3578.64],[20220301,3521.55],[20220302,3508.69],[20220303,3460.36],[20220304,3351.44],[20220305,3351.44],[20220306,3351.44],[20220307,3281.44],[20220308,3256.68],[20220309,3356.4],[20220310,3369.31],[20220311,3402.46],[20220312,3402.46],[20220313,3402.46],[20220314,3451.08],[20220315,3432.32],[20220316,3522.86],[20220317,3557],[20220318,3585.21],[20220319,3585.21],[20220320,3585.21],[20220321,3600.33],[20220322,3623.28],[20220323,3600.95],[20220324,3570.47],[20220325,3565.7],[20220326,3565.7],[20220327,3565.7],[20220328,3563.41],[20220329,3622.47],[20220330,3614.69],[20220331,3590.39],[20220401,3592.31],[20220402,3592.31],[20220403,3592.31],[20220404,3617.05],[20220405,3625.35],[20220406,3560.97],[20220407,3544.76],[20220408,3559.53],[20220409,3559.53],[20220410,3559.53],[20220411,3539.01],[20220412,3531.55],[20220413,3530.86],[20220414,3549.7],[20220415,3549.39],[20220416,3549.39],[20220417,3549.39],[20220418,3549.12],[20220419,3540.79],[20220420,3563.69],[20220421,3592.64],[20220422,3550.73],[20220423,3550.73],[20220424,3550.73],[20220425,3492.26],[20220426,3454.05],[20220427,3433.12],[20220428,3456.95],[20220429,3479.54],[20220430,3479.54],[20220501,3479.54],[20220502,3444.76],[20220503,3434.71],[20220504,3412.21],[20220505,3389.16],[20220506,3320.62],[20220507,3320.62],[20220508,3320.62],[20220509,3270.27],[20220510,3215.86],[20220511,3245.96],[20220512,3231.77],[20220513,3293.21],[20220514,3293.21],[20220515,3293.21],[20220516,3309.35],[20220517,3347.17],[20220518,3327.48],[20220519,3299.86],[20220520,3324.96],[20220521,3324.96],[20220522,3324.96],[20220523,3346.12],[20220524,3318.72],[20220525,3314.19],[20220526,3320.1],[20220527,3391.13],[20220528,3391.13],[20220529,3391.13],[20220530,3435.12],[20220531,3425.44],[20220601,3399.7],[20220602,3415.41],[20220603,3417.05],[20220604,3417.05],[20220605,3417.05],[20220606,3419.63],[20220607,3421.51],[20220608,3412.92],[20220609,3378.26],[20220610,3306.25],[20220611,3306.25],[20220612,3306.25],[20220613,3203.32],[20220614,3138.17],[20220615,3157.96],[20220616,3108.94],[20220617,3110.31],[20220618,3110.31],[20220619,3110.31],[20220620,3122.92],[20220621,3133.08],[20220622,3111.06],[20220623,3098.14],[20220624,3125.73],[20220625,3125.73],[20220626,3125.73],[20220627,3157.14],[20220628,3165.13],[20220629,3128.01],[20220630,3085.86],[20220701,3080.99],[20220702,3080.99],[20220703,3080.99],[20220704,3079.9],[20220705,3052.84],[20220706,3082.75],[20220707,3135.36],[20220708,3167.32],[20220709,3167.32],[20220710,3167.32],[20220711,3158.2],[20220712,3151.72],[20220713,3133.25],[20220714,3100.85],[20220715,3117.16],[20220716,3117.16],[20220717,3117.16],[20220718,3157.25],[20220719,3184.78],[20220720,3203.68],[20220721,3233.65],[20220722,3258.68],[20220723,3258.68],[20220724,3258.68],[20220725,3251.66],[20220726,3230.82],[20220727,3241.77],[20220728,3279.6],[20220729,3331.15],[20220730,3331.15],[20220731,3331.15],[20220801,3336.91],[20220802,3311.68],[20220803,3334.45],[20220804,3360.95],[20220805,3335.24],[20220806,3335.24],[20220807,3335.24],[20220808,3338.48],[20220809,3307.73],[20220810,3339.08],[20220811,3366.06],[20220812,3368.3],[20220813,3368.3],[20220814,3368.3],[20220815,3368.74],[20220816,3365.29],[20220817,3332.57],[20220818,3328.08],[20220819,3294.38],[20220820,3294.38],[20220821,3294.38],[20220822,3238.32],[20220823,3214.6],[20220824,3219.17],[20220825,3229.06],[20220826,3190.25],[20220827,3190.25],[20220828,3190.25],[20220829,3147.93],[20220830,3137.86],[20220831,3119.05],[20220901,3060.36],[20220902,3079.73],[20220903,3079.73],[20220904,3079.73],[20220905,3062.05],[20220906,3070],[20220907,3063.01],[20220908,3071.51],[20220909,3118.57],[20220910,3118.57],[20220911,3118.57],[20220912,3160.38],[20220913,3130.36],[20220914,3086.2],[20220915,3060.82],[20220916,3013.4],[20220917,3013.4],[20220918,3013.4],[20220919,2994.51],[20220920,2960.95],[20220921,2968.34],[20220922,2923.37],[20220923,2858.29],[20220924,2858.29],[20220925,2858.29],[20220926,2833.03],[20220927,2825.42],[20220928,2810.89],[20220929,2767.43],[20220930,2800.05],[20221001,2800.05],[20221002,2800.05],[20221003,2820.28],[20221004,2902.58],[20221005,2890.98],[20221006,2885.35],[20221007,2848.05],[20221008,2848.05],[20221009,2848.05],[20221010,2823.61],[20221011,2807.14],[20221012,2785.44],[20221013,2802.07],[20221014,2826.84],[20221015,2826.84],[20221016,2826.84],[20221017,2868.87],[20221018,2904.46],[20221019,2880.22],[20221020,2880.98],[20221021,2866.45],[20221022,2866.45],[20221023,2866.45],[20221024,2898.69],[20221025,2947.27],[20221026,2983.69],[20221027,2982.96],[20221028,2977],[20221029,2977],[20221030,2977],[20221031,2976.36],[20221101,2986.22],[20221102,2980.33],[20221103,2951.95],[20221104,2981.91],[20221105,2981.91],[20221106,2981.91],[20221107,3014.65],[20221108,3047.83],[20221109,3047.43],[20221110,3111.16],[20221111,3164.61],[20221112,3164.61],[20221113,3164.61],[20221114,3173.12],[20221115,3168.66],[20221116,3126.51],[20221117,3105.83],[20221118,3127.66],[20221119,3127.66],[20221120,3127.66],[20221121,3131.62],[20221122,3141.51],[20221123,3162.84],[20221124,3188.36],[20221125,3193.19],[20221126,3193.19],[20221127,3193.19],[20221128,3166.27],[20221129,3148.81],[20221130,3152.92],[20221201,3193.66],[20221202,3211.06],[20221203,3211.06],[20221204,3211.06],[20221205,3201.1],[20221206,3169.36],[20221207,3142.7],[20221208,3133.44],[20221209,3157.64],[20221210,3157.64],[20221211,3157.64],[20221212,3157.69],[20221213,3190.62],[20221214,3197.79],[20221215,3145.29],[20221216,3091.32],[20221217,3091.32],[20221218,3091.32],[20221219,3084.04],[20221220,3065.1],[20221221,3095.88],[20221222,3087.96],[20221223,3087.04],[20221224,3087.04],[20221225,3087.04],[20221226,3087.05],[20221227,3090.33],[20221228,3088.39],[20221229,3105.97],[20221230,3094.83],[20221231,3094.42],[20230101,3094.42],[20230102,3105.95],[20230103,3136.96],[20230104,3163.48],[20230105,3171.74],[20230106,3185.19],[20230107,3185.19],[20230108,3185.19],[20230109,3223.1],[20230110,3218.71],[20230111,3226.5],[20230112,3240.04],[20230113,3256.12],[20230114,3256.12],[20230115,3256.12],[20230116,3276.83],[20230117,3287.03],[20230118,3308.69],[20230119,3268.49],[20230120,3272],[20230121,3272],[20230122,3272],[20230123,3291.4],[20230124,3297.69],[20230125,3275.8],[20230126,3290.19],[20230127,3305.93],[20230128,3305.93],[20230129,3305.93],[20230130,3293.67],[20230131,3280.56],[20230201,3296.38],[20230202,3359.77],[20230203,3379.93],[20230204,3379.93],[20230205,3379.93],[20230206,3357.07],[20230207,3345.15],[20230208,3351.72],[20230209,3364],[20230210,3329.17],[20230211,3329.17],[20230212,3329.17],[20230213,3342.31],[20230214,3351.72],[20230215,3362.4],[20230216,3371.88],[20230217,3359.2],[20230218,3359.2],[20230219,3359.2],[20230220,3361.55],[20230221,3349.46],[20230222,3322.61],[20230223,3333.55],[20230224,3319.73],[20230225,3319.73],[20230226,3319.73],[20230227,3336.73],[20230228,3340.74],[20230301,3332.32],[20230302,3332.66],[20230303,3360.38],[20230304,3360.38],[20230305,3360.38],[20230306,3364.71],[20230307,3346.71],[20230308,3334.17],[20230309,3324.59],[20230310,3285.96],[20230311,3285.96],[20230312,3285.96],[20230313,3215.45],[20230314,3242.33],[20230315,3191.99],[20230316,3202.07],[20230317,3186.09],[20230318,3186.09],[20230319,3186.09],[20230320,3187.52],[20230321,3219.1],[20230322,3217.82],[20230323,3224.26],[20230324,3189.48],[20230325,3189.48],[20230326,3189.48],[20230327,3198.65],[20230328,3188.33],[20230329,3212.27],[20230330,3255.16],[20230331,3280.7],[20230401,3280.7],[20230402,3280.7],[20230403,3272.68],[20230404,3276.18],[20230405,3239.76],[20230406,3237.08],[20230407,3236.97],[20230408,3236.97],[20230409,3236.97],[20230410,3237.02],[20230411,3255.7],[20230412,3261.88],[20230413,3275.02],[20230414,3298.04],[20230415,3298.04],[20230416,3298.04],[20230417,3310.62],[20230418,3317.84],[20230419,3309.61],[20230420,3296.03],[20230421,3293.45],[20230422,3293.45],[20230423,3293.45],[20230424,3300.25],[20230425,3284.89],[20230426,3271.49],[20230427,3286.74],[20230428,3309.32],[20230429,3309.32],[20230430,3309.32],[20230501,3309.2],[20230502,3299.32],[20230503,3292.99],[20230504,3289.5],[20230505,3318.16],[20230506,3318.16],[20230507,3318.16],[20230508,3328.55],[20230509,3322.89],[20230510,3310.96],[20230511,3318.25],[20230512,3320.16],[20230513,3320.16],[20230514,3320.16],[20230515,3329.58],[20230516,3321.09],[20230517,3306.22],[20230518,3308.37],[20230519,3333.24],[20230520,3333.24],[20230521,3333.24],[20230522,3337.95],[20230523,3326.45],[20230524,3268.98],[20230525,3252.5],[20230526,3268.93],[20230527,3268.93],[20230528,3268.93],[20230529,3267.99],[20230530,3266.96],[20230531,3252.28],[20230601,3263.07],[20230602,3301.24],[20230603,3301.24],[20230604,3301.24],[20230605,3301.61],[20230606,3303.55],[20230607,3305.15],[20230608,3300.05],[20230609,3299.28],[20230610,3299.28],[20230611,3299.28],[20230612,3316.19],[20230613,3334.52],[20230614,3344.92],[20230615,3332.74],[20230616,3339.52],[20230617,3339.52],[20230618,3339.52],[20230619,3306.11],[20230620,3272.62],[20230621,3247.05],[20230622,3227.48],[20230623,3220.79],[20230624,3220.79],[20230625,3220.79],[20230626,3199.35],[20230627,3189.11],[20230628,3212.65],[20230629,3222.92],[20230630,3249.35],[20230701,3249.35],[20230702,3249.35],[20230703,3248.85],[20230704,3258.94],[20230705,3239],[20230706,3190.44],[20230707,3191.21],[20230708,3191.21],[20230709,3191.21],[20230710,3196.89],[20230711,3217.19],[20230712,3259.54],[20230713,3283.4],[20230714,3280.74],[20230715,3280.74],[20230716,3280.74],[20230717,3256.6],[20230718,3266.66],[20230719,3289.72],[20230720,3283.94],[20230721,3277.75],[20230722,3277.75],[20230723,3277.75],[20230724,3280.09],[20230725,3297.29],[20230726,3292.91],[20230727,3316.36],[20230728,3313.13],[20230729,3313.13],[20230730,3313.13],[20230731,3310.91],[20230801,3297.72],[20230802,3264.01],[20230803,3248.39],[20230804,3255.26],[20230805,3255.26],[20230806,3255.26],[20230807,3254.7],[20230808,3238.16],[20230809,3240.43],[20230810,3250.59],[20230811,3229.4],[20230812,3229.4],[20230813,3229.4],[20230814,3225.39],[20230815,3218.27],[20230816,3197.84],[20230817,3169.24],[20230818,3140.15],[20230819,3140.15],[20230820,3140.15],[20230821,3128.73],[20230822,3141.06],[20230823,3150.35],[20230824,3141.38],[20230825,3135.6],[20230826,3135.6],[20230827,3135.6],[20230828,3153.8],[20230829,3180.45],[20230830,3191.03],[20230831,3200.51],[20230901,3201.92],[20230902,3201.92],[20230903,3201.92],[20230904,3205.51],[20230905,3194.28],[20230906,3177.71],[20230907,3152.42],[20230908,3144.2],[20230909,3144.2],[20230910,3144.2],[20230911,3147.44],[20230912,3132.98],[20230913,3116.08],[20230914,3138.46],[20230915,3147.88],[20230916,3147.88],[20230917,3147.88],[20230918,3114.1],[20230919,3101.14],[20230920,3122.14],[20230921,3099.17],[20230922,3083.86],[20230923,3083.86],[20230924,3083.86],[20230925,3060.44],[20230926,3032.87],[20230927,3026.22],[20230928,3032.33],[20230929,3065.69],[20230930,3065.69],[20231001,3065.69],[20231002,3047.97],[20231003,3020.06],[20231004,2990.66],[20231005,2996.77],[20231006,3007.37],[20231007,3007.37],[20231008,3007.37],[20231009,2993.57],[20231010,3031.79],[20231011,3039.92],[20231012,3043.24],[20231013,3001.46],[20231014,3001.46],[20231015,3001.46],[20231016,2991.89],[20231017,2987.43],[20231018,2960.07],[20231019,2932.98],[20231020,2901.5],[20231021,2901.5],[20231022,2901.5],[20231023,2884.77],[20231024,2892.74],[20231025,2874.52],[20231026,2863.48],[20231027,2857.45],[20231028,2857.45],[20231029,2857.45],[20231030,2866.03],[20231031,2888.6],[20231101,2900],[20231102,2942.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.236,33€ |
| 2020 | 1.382,74€ |
| 2021 | 1.731,53€ |
| 2022 | 1.199,98€ |
| 2023 | 1.194,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,68% |
| 3 M | -1,96% |
| 6 M | -3,80% |
| lfd. Jahr | 4,40% |
| 1 Jahr | -0,44% |
| 3 Jahre | -13,60% |
| 5 Jahre | 20,05% |
| 10 Jahre | 93,59% |
| Entwicklung p.a. | 6,36% |
| Wertentwicklung seit Auflage | 182,91% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile kleinerer Unternehmen, in Europa und dem Vereinigten Königreich oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen sind zum Zeitpunkt des Erwerbs in der Regel kleiner als die 300 größten Unternehmen des FTSE World Europe Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| CTS EVENTIM AG & CO. KGAA | 2,60% |
| Munters Group AB | 2,60% |
| VZ Holding AG | 2,60% |
| Johnson Service Group Plc | 2,50% |
| SIG GROUP AG | 2,50% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 23.6329 | 15.649400 |
| 11.2019 - 12.2020 | 11.8426 | 11.882800 |
| 12.2020 - 12.2021 | 25.2245 | 24.117900 |
| 12.2021 - 12.2022 | -30.6982 | -20.329300 |
| 12.2022 - 12.2023 | -0.4399 | -0.312600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,86% | 20,56% | 20,78% | 16,87% |
| Sharpe Ratio | -0,42 | -0,30 | 0,03 | 0,35 |
| Tracking Error | 3,18% | 5,95% | 5,26% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,11 | 1,05 | 1,05 |
| Treynor Ratio | -5,51 | -5,49 | 0,56 | 5,56 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| CTS EVENTIM AG & CO. KGAA | 2,60% |
| Munters Group AB | 2,60% |
| VZ Holding AG | 2,60% |
| Johnson Service Group Plc | 2,50% |
| SIG GROUP AG | 2,50% |
| CAREL INDUSTRIES SPA | 2,30% |
| FLUIDRA, S.A. | 2,30% |
| Verallia SAS | 2,30% |
| BELIMO Holding AG | 2,20% |
| Howden Joinery Group Plc | 2,20% |
Länderverteilung (05. 12. 2023)
| Europa | 100,60% |
| Kasse | -0,60% |
Branchenverteilung (05. 12. 2023)
| Industrie / Investitionsgüter | 31,20% |
| Informationstechnologie | 14,50% |
| Gesundheit / Healthcare | 12,10% |
| Finanzen | 10,50% |
| Telekommunikationsdienstleister | 10,00% |
| Konsumgüter zyklisch | 8,80% |
| Grundstoffe | 7,80% |
| Konsumgüter nicht-zyklisch | 2,20% |
| Immobilien | 1,90% |
| Energie | 1,60% |
Assetverteilung (05. 12. 2023)
| Aktien | 100,60% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5322KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Philip Dicken Frau Mine Tezgul |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 302,60 Mio. EUR |