Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNG1
ISIN: LU0282719219
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 04. 2024)
44,32 €
-0,06 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0282719219","name":"CT (Lux) Pan European Small Cap Opportunities AE EUR","currency":"EUR"},"ts":[[20190426,40.02],[20190429,40.09],[20190430,40.2],[20190502,40.06],[20190503,40.28],[20190506,39.92],[20190507,39.64],[20190508,39.73],[20190510,39.16],[20190513,38.53],[20190514,38.99],[20190515,39.04],[20190516,39.61],[20190517,39.56],[20190520,39.05],[20190521,39.34],[20190522,39.51],[20190523,38.94],[20190524,39.01],[20190527,39.02],[20190528,39.07],[20190529,38.6],[20190531,38.59],[20190603,38.44],[20190604,38.58],[20190605,38.78],[20190606,38.69],[20190607,38.98],[20190611,39.28],[20190612,39.24],[20190613,39.3],[20190614,39.01],[20190617,38.96],[20190618,39.5],[20190619,39.53],[20190620,39.71],[20190621,39.62],[20190624,39.5],[20190625,39.48],[20190626,39.28],[20190627,39.32],[20190628,39.87],[20190701,40.11],[20190702,40.12],[20190703,40.36],[20190704,40.45],[20190705,40.04],[20190708,39.93],[20190709,39.51],[20190710,39.55],[20190711,39.52],[20190712,39.7],[20190715,39.83],[20190716,39.87],[20190717,39.6],[20190718,39.32],[20190719,39.51],[20190722,39.72],[20190723,40.08],[20190724,40.32],[20190725,40.18],[20190726,40.31],[20190729,40.14],[20190730,39.55],[20190731,39.73],[20190801,39.88],[20190802,38.99],[20190805,38.04],[20190806,37.97],[20190807,38.08],[20190808,38.65],[20190809,38.24],[20190812,38],[20190813,38.11],[20190814,37.47],[20190816,37.6],[20190819,38.2],[20190820,37.96],[20190821,38.66],[20190822,38.56],[20190823,38.35],[20190826,38.14],[20190827,38.3],[20190828,38.04],[20190829,38.44],[20190830,38.85],[20190902,38.88],[20190903,38.79],[20190904,39.26],[20190905,39.7],[20190906,39.79],[20190909,39.83],[20190910,39.63],[20190911,40.07],[20190912,40.19],[20190913,40.64],[20190916,40.43],[20190917,40.42],[20190918,40.48],[20190919,40.66],[20190920,40.58],[20190923,40.11],[20190924,40.19],[20190925,39.82],[20190926,39.87],[20190927,40.13],[20190930,40.27],[20191001,39.98],[20191002,39.08],[20191003,39.1],[20191004,39.37],[20191007,39.39],[20191008,38.87],[20191009,38.9],[20191010,39.15],[20191011,40.29],[20191014,40.2],[20191015,40.81],[20191016,40.62],[20191017,40.53],[20191018,40.46],[20191021,40.76],[20191022,40.64],[20191023,40.74],[20191024,41.13],[20191025,41.34],[20191028,41.59],[20191029,41.59],[20191030,41.37],[20191031,41.51],[20191104,42.2],[20191105,42.25],[20191106,42.39],[20191107,42.81],[20191108,42.83],[20191111,42.86],[20191112,43.01],[20191113,43.02],[20191114,42.93],[20191115,43.21],[20191118,43.15],[20191119,42.98],[20191120,42.85],[20191121,42.73],[20191122,42.93],[20191125,43.5],[20191126,43.87],[20191127,43.96],[20191128,44.1],[20191129,43.91],[20191202,43.54],[20191203,43.42],[20191204,43.99],[20191205,44.07],[20191206,44.5],[20191209,44.36],[20191210,44.31],[20191211,44.36],[20191212,44.53],[20191213,45.23],[20191216,45.86],[20191217,45.5],[20191218,45.38],[20191219,45.23],[20191220,45.46],[20191223,45.68],[20191227,45.97],[20191230,45.65],[20191231,45.65],[20200102,46.19],[20200103,45.92],[20200106,45.65],[20200107,45.76],[20200108,45.71],[20200109,45.96],[20200110,45.81],[20200113,45.61],[20200114,45.67],[20200115,45.73],[20200116,45.72],[20200117,46.05],[20200120,46],[20200121,45.84],[20200122,46.13],[20200123,45.62],[20200124,46.11],[20200127,45.19],[20200128,45.41],[20200129,45.63],[20200130,45.21],[20200131,45],[20200203,45.03],[20200204,45.89],[20200205,46.4],[20200206,46.34],[20200207,46.22],[20200210,46.3],[20200211,46.84],[20200212,47.16],[20200213,47.13],[20200214,47.05],[20200217,47.14],[20200218,46.92],[20200219,47.35],[20200220,46.91],[20200221,46.63],[20200224,44.79],[20200225,44.15],[20200226,44.23],[20200227,42.73],[20200228,41.54],[20200302,41.34],[20200303,42.27],[20200304,42.32],[20200305,41.69],[20200306,40.43],[20200309,37.79],[20200310,37.4],[20200311,37],[20200312,32.94],[20200313,33.29],[20200316,31.4],[20200317,30.93],[20200318,29.83],[20200319,30.25],[20200320,31.35],[20200323,30.25],[20200324,32.35],[20200325,33.07],[20200326,34.32],[20200327,33.64],[20200330,33.92],[20200331,34.71],[20200401,33.97],[20200402,34.06],[20200403,33.67],[20200406,34.92],[20200407,35.71],[20200408,36.45],[20200409,37.13],[20200414,37.62],[20200415,36.59],[20200416,36.97],[20200417,37.96],[20200420,38.28],[20200421,37.35],[20200422,38.06],[20200423,38.47],[20200424,38.17],[20200427,38.68],[20200428,39.15],[20200429,39.78],[20200430,39.47],[20200504,38.29],[20200505,38.96],[20200506,39.04],[20200507,39.72],[20200508,40.17],[20200511,40.2],[20200512,40.16],[20200513,39.93],[20200514,38.8],[20200515,39.25],[20200518,40.57],[20200519,40.6],[20200520,40.94],[20200522,41.37],[20200525,42.03],[20200526,42.37],[20200527,41.94],[20200528,42.75],[20200529,42.73],[20200602,43.16],[20200603,43.6],[20200604,43.36],[20200605,43.62],[20200608,42.97],[20200609,42.6],[20200610,42.41],[20200611,41.14],[20200612,41.12],[20200615,41.18],[20200616,42.17],[20200617,42.62],[20200618,42.34],[20200619,42.45],[20200622,42.27],[20200624,41.8],[20200625,42.2],[20200626,42.04],[20200629,42.07],[20200630,42.37],[20200701,42.64],[20200702,43.15],[20200703,43.06],[20200706,43.6],[20200707,43.58],[20200708,43.18],[20200709,43.08],[20200710,43.09],[20200713,43.41],[20200714,42.74],[20200715,43.41],[20200716,43.2],[20200717,43.43],[20200720,43.87],[20200721,44.04],[20200722,43.98],[20200723,43.97],[20200724,43.27],[20200727,43.38],[20200728,43.44],[20200729,43.62],[20200730,42.95],[20200731,43.22],[20200803,43.99],[20200804,43.52],[20200805,43.84],[20200806,44.02],[20200807,44.57],[20200810,44.33],[20200811,44.89],[20200812,45.08],[20200813,45.28],[20200814,44.67],[20200817,45.01],[20200818,44.85],[20200819,44.92],[20200820,44.74],[20200821,44.89],[20200824,45.17],[20200825,45.2],[20200826,45.82],[20200827,45.48],[20200828,45.37],[20200831,45.6],[20200901,45.39],[20200902,46.05],[20200903,44.95],[20200904,44.26],[20200907,45.23],[20200908,44.92],[20200909,45.24],[20200910,45.01],[20200911,45.02],[20200914,45.21],[20200915,45.33],[20200916,45.69],[20200917,45.68],[20200918,45.93],[20200921,44.46],[20200922,44.8],[20200923,44.95],[20200924,44.69],[20200925,44.97],[20200928,45.64],[20200929,45.64],[20200930,45.96],[20201001,46.29],[20201002,46.27],[20201005,46.63],[20201006,46.57],[20201007,46.39],[20201008,46.52],[20201009,47.02],[20201012,47.58],[20201013,47.52],[20201014,47.64],[20201015,46.99],[20201016,47.45],[20201019,47.32],[20201020,46.92],[20201021,46.67],[20201022,46.63],[20201023,46.57],[20201026,45.72],[20201027,45.77],[20201028,44.49],[20201029,44.68],[20201030,44.83],[20201102,45.09],[20201103,45.68],[20201104,46.64],[20201105,47.43],[20201106,47.35],[20201109,47.61],[20201110,47.23],[20201111,47.75],[20201112,47.7],[20201113,47.76],[20201116,48.29],[20201117,48.16],[20201118,48.27],[20201119,48.12],[20201120,48.5],[20201123,48.43],[20201124,48.15],[20201125,48.15],[20201126,48.33],[20201127,48.72],[20201130,48.98],[20201201,49.12],[20201202,48.73],[20201203,49.04],[20201204,49.19],[20201207,48.81],[20201208,48.91],[20201209,49],[20201210,48.63],[20201211,48.42],[20201214,48.83],[20201215,49.06],[20201216,49.43],[20201217,50.09],[20201218,50.3],[20201221,49.64],[20201222,50.33],[20201223,50.81],[20201228,51.08],[20201229,51.78],[20201230,51.63],[20201231,51.62],[20210104,51.96],[20210105,51.99],[20210106,51.86],[20210107,52.06],[20210108,52.33],[20210111,52.17],[20210112,52.38],[20210113,52.46],[20210114,52.59],[20210115,52.11],[20210118,52.47],[20210119,52.63],[20210120,53.23],[20210121,53.48],[20210122,53.22],[20210125,52.7],[20210126,52.91],[20210127,52.37],[20210128,52.44],[20210129,52.11],[20210201,52.85],[20210202,53.89],[20210203,54.24],[20210204,54.45],[20210205,54.85],[20210208,55.24],[20210209,55.13],[20210210,54.88],[20210211,55.52],[20210212,55.97],[20210215,56.42],[20210216,56.46],[20210217,55.74],[20210218,55.15],[20210219,55.64],[20210222,55.12],[20210223,54.14],[20210224,54.29],[20210225,54.26],[20210226,53.68],[20210301,54.36],[20210302,54.29],[20210303,54.13],[20210304,53.26],[20210305,52.5],[20210308,52.94],[20210309,53.71],[20210310,53.73],[20210311,54.32],[20210312,53.88],[20210315,53.83],[20210316,54.47],[20210317,53.94],[20210318,53.72],[20210319,53.41],[20210322,53.56],[20210323,53.37],[20210324,53.33],[20210325,53.23],[20210326,53.57],[20210329,53.38],[20210330,53.62],[20210331,53.6],[20210401,54.45],[20210406,55],[20210407,54.85],[20210408,55.19],[20210409,55.55],[20210412,55.28],[20210413,55.86],[20210414,55.96],[20210415,56.46],[20210416,56.8],[20210419,56.71],[20210420,55.78],[20210421,56.12],[20210422,56.68],[20210423,56.7],[20210426,57.09],[20210427,56.98],[20210428,56.82],[20210429,56.58],[20210430,56.76],[20210503,56.88],[20210504,55.75],[20210505,56.63],[20210506,55.78],[20210507,56.62],[20210510,56.34],[20210511,55.04],[20210512,54.95],[20210514,55.44],[20210517,55.42],[20210518,55.71],[20210519,55.18],[20210520,55.93],[20210521,56.27],[20210525,56.81],[20210526,56.98],[20210527,57.21],[20210528,57.46],[20210531,57.55],[20210601,57.75],[20210602,57.41],[20210603,57.37],[20210604,57.86],[20210607,57.64],[20210608,57.69],[20210609,57.31],[20210610,57.25],[20210611,57.76],[20210614,58.18],[20210615,58],[20210616,58.04],[20210617,57.96],[20210618,57.5],[20210621,57.64],[20210622,58.06],[20210624,57.87],[20210625,58.09],[20210628,57.85],[20210629,58.12],[20210630,57.81],[20210701,58.11],[20210702,58.59],[20210705,58.7],[20210706,58.75],[20210707,59.19],[20210708,58.13],[20210709,58.66],[20210712,59.1],[20210713,59.32],[20210714,58.99],[20210715,58.34],[20210716,58.15],[20210719,57.05],[20210720,57.14],[20210721,58.37],[20210722,59.7],[20210723,60.1],[20210726,59.97],[20210727,59.71],[20210728,60.38],[20210729,60.57],[20210730,60.61],[20210802,61.06],[20210803,61.05],[20210804,61.46],[20210805,61.98],[20210806,61.68],[20210809,61.89],[20210810,62.2],[20210811,62.22],[20210812,62.14],[20210813,62.11],[20210816,61.99],[20210817,61.95],[20210818,62.39],[20210819,61.57],[20210820,61.85],[20210823,62.39],[20210824,62.4],[20210825,62.53],[20210826,62.58],[20210827,62.95],[20210830,63.15],[20210831,63.15],[20210901,63.62],[20210902,64.03],[20210903,63.95],[20210906,64.15],[20210907,64.1],[20210908,63.31],[20210909,63.65],[20210910,63.64],[20210913,63.38],[20210914,63.37],[20210915,62.54],[20210916,62.88],[20210917,62.73],[20210920,61.65],[20210921,62.11],[20210922,62.27],[20210923,63.09],[20210924,62.21],[20210927,61.42],[20210928,59.43],[20210929,59.26],[20210930,59.74],[20211001,59.5],[20211004,58.69],[20211005,59.01],[20211006,58.22],[20211007,58.92],[20211008,58.52],[20211011,58.25],[20211012,58.46],[20211013,59.39],[20211014,60.24],[20211015,60.76],[20211018,60.64],[20211019,60.96],[20211020,60.98],[20211021,61.15],[20211022,61.17],[20211025,61.12],[20211026,61.58],[20211027,61],[20211028,61.6],[20211029,61.43],[20211102,61.98],[20211103,62.1],[20211104,62.76],[20211105,62.53],[20211108,62.66],[20211109,62.85],[20211110,62.37],[20211111,62.6],[20211112,62.92],[20211115,63.29],[20211116,63.31],[20211117,63.53],[20211118,63.31],[20211119,63.6],[20211122,63.2],[20211123,61.77],[20211124,61.36],[20211125,61.75],[20211126,60.62],[20211129,61.25],[20211130,60.76],[20211201,61.5],[20211202,60.79],[20211203,60.07],[20211206,60.08],[20211207,62.25],[20211208,61.53],[20211209,61.91],[20211210,61.31],[20211213,60.97],[20211214,60],[20211215,60.31],[20211216,60.63],[20211217,60.31],[20211220,59.85],[20211221,60.42],[20211222,61.55],[20211223,62.17],[20211227,62.58],[20211228,62.91],[20211229,63.25],[20211230,63.39],[20211231,63.27],[20220103,63.38],[20220104,63.14],[20220105,62.84],[20220106,61.65],[20220107,60.74],[20220110,58.74],[20220111,59.36],[20220112,59.88],[20220113,59.46],[20220114,58.13],[20220117,58.37],[20220118,56.99],[20220119,57.4],[20220120,57.83],[20220121,56.15],[20220124,53.24],[20220125,53.24],[20220126,53.93],[20220127,53.77],[20220128,53.61],[20220131,54.57],[20220201,55.38],[20220202,55.37],[20220203,53.81],[20220204,52.95],[20220207,52.89],[20220208,52.46],[20220209,53.58],[20220210,53.12],[20220211,52.66],[20220214,51.45],[20220215,52.49],[20220216,52.16],[20220217,51.51],[20220218,50.41],[20220221,49.79],[20220222,49.89],[20220223,49.64],[20220224,48.54],[20220225,49.95],[20220228,50.78],[20220301,49.43],[20220302,49.71],[20220303,48.3],[20220304,46.52],[20220307,45.76],[20220308,44.62],[20220309,46.92],[20220310,46.25],[20220311,47.06],[20220314,47.84],[20220315,47.08],[20220316,49.49],[20220317,49.65],[20220318,50.59],[20220321,50.56],[20220322,51.1],[20220323,50.71],[20220324,50.15],[20220325,49.87],[20220328,50.03],[20220329,51.5],[20220330,51.02],[20220331,50.41],[20220401,50.56],[20220404,51.17],[20220405,51.31],[20220406,49.99],[20220407,49.98],[20220408,50.22],[20220411,49.52],[20220412,49.39],[20220413,49.31],[20220414,49.65],[20220419,49.1],[20220420,49.49],[20220421,49.95],[20220422,49.05],[20220425,48.12],[20220426,47.5],[20220427,47.37],[20220428,48.07],[20220429,48.55],[20220502,47.55],[20220503,47.27],[20220504,46.41],[20220505,45.78],[20220506,44.42],[20220510,43.09],[20220511,43.94],[20220512,43.77],[20220513,45.11],[20220516,45.03],[20220517,45.57],[20220518,44.8],[20220519,44.53],[20220520,44.82],[20220523,45.28],[20220524,44.38],[20220525,44.32],[20220527,46.08],[20220530,46.79],[20220531,46.47],[20220601,45.88],[20220602,46.67],[20220603,46.03],[20220607,46.27],[20220608,46.13],[20220609,45.31],[20220610,43.91],[20220613,42.16],[20220614,41.24],[20220615,41.92],[20220616,40.49],[20220617,41.11],[20220620,41.25],[20220621,41.53],[20220622,41.55],[20220624,42.62],[20220627,42.7],[20220628,42.37],[20220629,41.52],[20220630,41.06],[20220701,40.99],[20220704,40.82],[20220705,40.63],[20220706,41.7],[20220707,42.5],[20220708,42.77],[20220711,42.48],[20220712,42.52],[20220713,42.08],[20220714,41.47],[20220715,42.05],[20220718,42.61],[20220719,42.95],[20220720,43.29],[20220721,44.25],[20220722,44.69],[20220725,44.42],[20220726,43.87],[20220727,44.22],[20220728,45.01],[20220729,45.83],[20220801,45.67],[20220802,44.96],[20220803,45.76],[20220804,46.36],[20220805,45.58],[20220808,45.83],[20220809,44.87],[20220810,46.04],[20220811,46.21],[20220812,46.14],[20220816,45.92],[20220817,45.3],[20220818,45.49],[20220819,44.43],[20220822,43.43],[20220823,43.15],[20220824,43.25],[20220825,43.35],[20220826,42.29],[20220829,41.47],[20220830,41.74],[20220831,41.53],[20220901,40.26],[20220902,41.12],[20220905,40.48],[20220906,40.93],[20220907,40.91],[20220908,41.37],[20220909,42.25],[20220912,42.83],[20220913,41.86],[20220914,41.26],[20220915,40.8],[20220916,40.06],[20220919,39.84],[20220920,39.14],[20220921,39.56],[20220922,38.44],[20220923,37.57],[20220926,37.37],[20220927,37.16],[20220928,37.12],[20220929,35.99],[20220930,37.14],[20221003,37.54],[20221004,38.93],[20221005,38.21],[20221006,38.31],[20221007,37.11],[20221010,36.76],[20221011,36.45],[20221012,35.84],[20221013,36.33],[20221014,36.72],[20221017,37.68],[20221018,38.16],[20221019,37.38],[20221020,37.78],[20221021,37.4],[20221024,37.92],[20221025,39.23],[20221026,39.87],[20221027,39.66],[20221028,39.48],[20221031,39.3],[20221102,39.48],[20221103,38.67],[20221104,39.31],[20221107,39.91],[20221108,40.64],[20221109,40.4],[20221110,42.66],[20221111,43.79],[20221114,43.62],[20221115,43.44],[20221116,42.13],[20221117,41.75],[20221118,42.19],[20221121,42.18],[20221122,42.34],[20221123,42.93],[20221124,43.08],[20221125,42.82],[20221128,42.19],[20221129,41.68],[20221130,41.59],[20221201,42.62],[20221202,42.71],[20221205,42.43],[20221206,41.66],[20221207,41.39],[20221208,41.32],[20221209,42.03],[20221212,41.97],[20221213,42.84],[20221214,42.73],[20221215,41.47],[20221216,40.89],[20221219,40.78],[20221220,40.24],[20221221,41.06],[20221222,40.54],[20221223,40.72],[20221227,40.67],[20221228,40.7],[20221229,41.15],[20221230,40.65],[20230102,40.82],[20230103,41.43],[20230104,41.81],[20230105,41.99],[20230106,42.36],[20230109,43.04],[20230110,42.72],[20230111,42.86],[20230112,43.08],[20230113,43.32],[20230116,43.75],[20230117,43.65],[20230118,44.02],[20230119,42.91],[20230120,43.24],[20230123,43.6],[20230124,43.53],[20230125,43.11],[20230126,43.61],[20230127,43.89],[20230130,43.46],[20230131,43.28],[20230201,43.61],[20230202,45.12],[20230203,45.14],[20230206,44.67],[20230207,44.51],[20230208,44.53],[20230209,44.68],[20230210,43.94],[20230213,44.37],[20230214,44.38],[20230215,44.49],[20230216,44.69],[20230217,44.4],[20230220,44.32],[20230221,44.12],[20230222,43.94],[20230223,44.22],[20230224,43.82],[20230227,44.43],[20230228,44.51],[20230301,43.87],[20230302,43.84],[20230303,44.46],[20230306,44.39],[20230307,43.97],[20230308,43.93],[20230309,43.95],[20230310,43.17],[20230313,42.31],[20230314,43.15],[20230315,42.26],[20230316,42.93],[20230317,42.36],[20230320,42.62],[20230321,43.05],[20230322,42.79],[20230323,43.1],[20230324,42.35],[20230327,42.57],[20230328,42.29],[20230329,42.71],[20230330,43.45],[20230331,43.8],[20230403,43.34],[20230404,43.41],[20230405,42.63],[20230406,42.71],[20230411,43.21],[20230412,43.17],[20230413,43.38],[20230414,43.77],[20230417,43.78],[20230418,43.66],[20230419,43.61],[20230420,43.52],[20230421,43.69],[20230424,43.68],[20230425,43.55],[20230426,43.43],[20230427,44.05],[20230428,44.37],[20230502,43.92],[20230503,43.9],[20230504,43.9],[20230505,44.44],[20230508,44.53],[20230510,44.27],[20230511,44.4],[20230512,44.46],[20230515,44.47],[20230516,44.29],[20230517,44.05],[20230519,44.7],[20230522,44.75],[20230523,44.49],[20230524,43.26],[20230525,43.25],[20230526,43.8],[20230530,43.84],[20230531,43.81],[20230601,44.11],[20230602,44.82],[20230605,44.57],[20230606,44.67],[20230607,44.57],[20230608,44.53],[20230609,44.47],[20230612,44.75],[20230613,45.04],[20230614,45.04],[20230615,44.75],[20230616,44.89],[20230619,44.05],[20230620,43.41],[20230621,42.96],[20230622,42.76],[20230626,42.43],[20230627,42.16],[20230628,42.81],[20230629,42.87],[20230630,43.36],[20230703,43.28],[20230704,43.57],[20230705,43.05],[20230706,42.19],[20230707,42.78],[20230710,42.83],[20230711,43.17],[20230712,43.98],[20230713,44.26],[20230714,44.25],[20230717,43.81],[20230718,43.97],[20230719,44.57],[20230720,44.23],[20230721,44.16],[20230724,44.15],[20230725,44.48],[20230726,44.4],[20230727,44.91],[20230728,44.92],[20230731,44.93],[20230801,44.55],[20230802,44.03],[20230803,43.83],[20230804,44.07],[20230807,43.98],[20230808,43.83],[20230809,43.79],[20230810,44.08],[20230811,43.6],[20230814,43.78],[20230816,43.38],[20230817,42.78],[20230818,42.45],[20230821,42.09],[20230822,42.5],[20230823,42.59],[20230824,42.29],[20230825,42.13],[20230828,42.47],[20230829,43],[20230830,43.13],[20230831,43.32],[20230901,43.28],[20230904,43.35],[20230905,43.36],[20230906,42.98],[20230907,42.08],[20230908,41.97],[20230911,41.89],[20230912,41.59],[20230913,41.47],[20230914,41.94],[20230915,41.83],[20230918,41.21],[20230919,41.04],[20230920,41.57],[20230921,40.88],[20230922,40.82],[20230925,40.52],[20230926,39.99],[20230927,40.04],[20230928,40.27],[20230929,40.88],[20231002,40.38],[20231003,39.74],[20231004,39.68],[20231005,39.95],[20231006,40.08],[20231009,39.57],[20231010,40.51],[20231011,40.36],[20231012,40.43],[20231013,39.55],[20231016,39.52],[20231017,39.44],[20231018,38.72],[20231019,38.41],[20231020,37.92],[20231023,37.92],[20231024,37.88],[20231025,37.46],[20231026,37.35],[20231027,37.34],[20231030,37.6],[20231031,38],[20231102,39.04],[20231103,39.72],[20231106,39.46],[20231107,39.55],[20231108,39.75],[20231109,40.44],[20231110,40],[20231113,39.98],[20231114,41.56],[20231115,41.81],[20231116,41.11],[20231117,41.53],[20231120,41.53],[20231121,41.22],[20231122,41.56],[20231123,41.63],[20231124,41.89],[20231127,41.72],[20231128,41.77],[20231129,42.23],[20231130,42.07],[20231201,42.44],[20231204,41.9],[20231205,42.09],[20231206,42.43],[20231207,42.38],[20231208,42.69],[20231211,42.93],[20231212,42.72],[20231213,42.63],[20231214,44],[20231215,44.3],[20231218,44.03],[20231219,44.21],[20231220,44.52],[20231221,44.69],[20231222,44.9],[20231227,45.05],[20231228,45.01],[20231229,45],[20240102,44.55],[20240103,43.62],[20240104,43.79],[20240105,43.45],[20240108,43.81],[20240109,43.69],[20240110,43.55],[20240111,43.14],[20240112,43.66],[20240115,43.38],[20240116,43.3],[20240117,42.83],[20240118,43],[20240119,42.58],[20240122,43.19],[20240123,43.27],[20240124,43.8],[20240125,43.99],[20240126,44.26],[20240129,44.18],[20240130,44.36],[20240131,44.41],[20240201,44.2],[20240202,43.91],[20240205,43.78],[20240206,44.08],[20240207,43.95],[20240208,44.28],[20240209,44.33],[20240212,44.74],[20240213,44.13],[20240214,44.5],[20240215,44.73],[20240216,45.17],[20240219,45.12],[20240220,44.67],[20240221,44.61],[20240222,45.08],[20240223,44.98],[20240226,44.82],[20240227,44.99],[20240228,44.67],[20240229,44.84],[20240301,45.23],[20240304,45.1],[20240305,44.83],[20240306,45.37],[20240307,45.55],[20240308,45.5],[20240311,45.07],[20240312,45.25],[20240313,45.22],[20240314,45.01],[20240315,44.96],[20240318,44.75],[20240319,44.76],[20240320,44.73],[20240321,45.49],[20240322,45.34],[20240325,45.2],[20240326,45.36],[20240327,45.34],[20240328,45.41],[20240402,44.9],[20240403,45.07],[20240404,45.18],[20240405,44.87],[20240408,45.18],[20240409,44.89],[20240410,44.88],[20240411,44.95],[20240412,44.45],[20240415,44.53],[20240416,43.79],[20240417,43.78],[20240418,43.74],[20240419,43.5],[20240422,43.52],[20240423,44.34],[20240424,44.32]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3364.34],[20240424,3369.15],[20240425,3361.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 954,93€ |
2021 | 1.407,65€ |
2022 | 1.218,22€ |
2023 | 1.084,72€ |
2024 | 1.100,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,25% |
3 M | 1,18% |
6 M | 16,99% |
lfd. Jahr | -1,51% |
1 Jahr | 1,46% |
3 Jahre | -21,85% |
5 Jahre | 10,87% |
10 Jahre | 91,76% |
Entwicklung p.a. | 6,48% |
Wertentwicklung seit Auflage | 195,43% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile kleinerer Unternehmen, in Europa und dem Vereinigten Königreich oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen sind zum Zeitpunkt des Erwerbs in der Regel kleiner als die 300 größten Unternehmen des FTSE World Europe Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Munters Group AB | 2,60% |
Howden Joinery Group Plc | 2,50% |
CAREL INDUSTRIES SPA | 2,40% |
Johnson Service Group Plc | 2,40% |
FLUIDRA, S.A. | 2,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.5066 | -10.437900 |
04.2020 - 04.2021 | 47.4078 | 54.954300 |
04.2021 - 04.2022 | -13.4571 | -5.360600 |
04.2022 - 04.2023 | -10.9588 | -8.061400 |
04.2023 - 04.2024 | 1.4568 | 3.177400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,38% | 20,91% | 20,95% | 17,19% |
Sharpe Ratio | 0,01 | -0,30 | 0,16 | 0,40 |
Tracking Error | 4,19% | 5,54% | 5,37% | 4,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,22 | 1,07 | 1,06 |
Treynor Ratio | 0,13 | -5,16 | 3,11 | 6,51 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Munters Group AB | 2,60% |
Howden Joinery Group Plc | 2,50% |
CAREL INDUSTRIES SPA | 2,40% |
Johnson Service Group Plc | 2,40% |
FLUIDRA, S.A. | 2,30% |
CVS Group PLC | 2,20% |
BELIMO Holding AG | 2,10% |
GlobalData PLC | 2,10% |
Karnov Group AB | 2,10% |
Verallia SAS | 2,10% |
Länderverteilung (26. 04. 2024)
Großbritannien | 30,80% |
Schweiz | 13,50% |
Schweden | 13,40% |
Deutschland | 10,20% |
Frankreich | 7,60% |
Italien | 5,50% |
Finnland | 4,80% |
Niederlande | 4,00% |
Belgien | 3,20% |
Irland | 3,10% |
Branchenverteilung (26. 04. 2024)
Industrie / Investitionsgüter | 34,80% |
Informationstechnologie | 14,90% |
Gesundheit / Healthcare | 12,70% |
Telekommunikationsdienstleister | 9,80% |
Finanzen | 9,30% |
Grundstoffe | 7,10% |
Konsumgüter zyklisch | 6,40% |
Energie | 1,50% |
Konsumgüter nicht-zyklisch | 1,40% |
Immobilien | 1,00% |
Assetverteilung (26. 04. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Philip Dicken Frau Mine Tezgul |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 310,80 Mio. EUR |