Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLZ3
ISIN: LU0287615628
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (15. 09. 2024)
18,64 SGD
-0,35 SGD / -1,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0287615628","name":"Schroder ISF Asian Opportunities SGD A Acc","currency":"EUR"},"ts":[[20190916,11.62],[20190917,11.48],[20190918,11.49],[20190919,11.47],[20190920,11.52],[20190923,11.53],[20190924,11.52],[20190925,11.4],[20190926,11.49],[20190927,11.5],[20190930,11.42],[20191002,11.28],[20191003,11.25],[20191004,11.28],[20191008,11.26],[20191009,11.24],[20191010,11.2],[20191011,11.42],[20191014,11.48],[20191015,11.53],[20191016,11.6],[20191017,11.58],[20191018,11.49],[20191021,11.44],[20191022,11.52],[20191023,11.42],[20191024,11.45],[20191025,11.48],[20191028,11.66],[20191029,11.59],[20191030,11.58],[20191031,11.58],[20191101,11.76],[20191104,11.87],[20191105,12.02],[20191106,12.07],[20191107,12.16],[20191108,12.12],[20191111,11.89],[20191112,12.02],[20191113,11.85],[20191114,11.8],[20191115,11.85],[20191118,11.87],[20191119,11.95],[20191120,11.87],[20191121,11.75],[20191122,11.81],[20191125,11.97],[20191126,11.95],[20191127,12.05],[20191128,12.02],[20191129,11.93],[20191202,11.85],[20191203,11.67],[20191204,11.71],[20191205,11.74],[20191206,11.9],[20191209,11.87],[20191210,11.85],[20191211,11.92],[20191212,12.01],[20191213,12.27],[20191216,12.3],[20191217,12.39],[20191218,12.46],[20191219,12.4],[20191220,12.46],[20191223,12.51],[20191227,12.55],[20191230,12.52],[20191231,12.38],[20200102,12.6],[20200103,12.63],[20200106,12.45],[20200107,12.53],[20200108,12.61],[20200109,12.82],[20200110,12.91],[20200113,12.96],[20200114,13.04],[20200115,12.9],[20200116,12.96],[20200117,13.09],[20200120,13.01],[20200121,12.73],[20200122,12.86],[20200123,12.68],[20200124,12.75],[20200129,12.49],[20200130,12.19],[20200131,12.08],[20200203,12.06],[20200204,12.41],[20200205,12.65],[20200206,12.69],[20200207,12.61],[20200210,12.57],[20200211,12.76],[20200212,12.9],[20200213,12.93],[20200214,12.97],[20200217,12.98],[20200218,12.81],[20200219,12.93],[20200220,12.83],[20200221,12.7],[20200224,12.27],[20200225,12.41],[20200226,12.23],[20200227,12.04],[20200228,11.72],[20200302,11.67],[20200303,11.82],[20200304,11.91],[20200305,11.8],[20200306,11.36],[20200309,10.77],[20200310,11.02],[20200311,10.89],[20200312,10.24],[20200313,10.57],[20200316,9.71],[20200317,9.78],[20200318,9.64],[20200319,9.46],[20200320,9.83],[20200323,9.49],[20200324,9.8],[20200325,10.07],[20200326,10.37],[20200327,10.02],[20200330,9.95],[20200331,9.99],[20200401,9.93],[20200402,9.95],[20200403,10.14],[20200406,10.34],[20200407,10.73],[20200408,10.55],[20200409,10.65],[20200414,10.7],[20200415,10.59],[20200416,10.65],[20200417,10.95],[20200420,10.91],[20200421,10.67],[20200422,10.76],[20200423,10.95],[20200424,10.82],[20200427,10.82],[20200428,10.92],[20200429,11.01],[20200504,10.59],[20200505,10.72],[20200506,10.86],[20200507,10.94],[20200508,10.94],[20200511,11.01],[20200512,11.04],[20200513,11],[20200514,10.81],[20200515,10.8],[20200518,10.93],[20200519,10.98],[20200520,11.12],[20200521,10.96],[20200522,10.74],[20200525,10.67],[20200526,10.7],[20200527,10.76],[20200528,10.71],[20200529,10.59],[20200601,10.87],[20200602,11.01],[20200603,11.23],[20200604,11.25],[20200605,11.42],[20200608,11.51],[20200609,11.48],[20200610,11.45],[20200611,11.23],[20200612,11.27],[20200615,10.98],[20200616,11.28],[20200617,11.29],[20200618,11.32],[20200619,11.5],[20200622,11.44],[20200623,11.47],[20200624,11.53],[20200626,11.53],[20200629,11.38],[20200630,11.47],[20200702,11.67],[20200703,11.78],[20200706,11.97],[20200707,12.03],[20200708,12.12],[20200709,12.3],[20200710,12.27],[20200713,12.27],[20200714,12.03],[20200715,12.1],[20200716,11.91],[20200717,12.01],[20200720,12.05],[20200721,12.37],[20200722,12.09],[20200723,12.07],[20200724,11.85],[20200727,11.82],[20200728,12.02],[20200729,12.03],[20200730,11.92],[20200731,11.85],[20200803,11.93],[20200804,12.05],[20200805,12.08],[20200806,12.14],[20200807,12.07],[20200810,12.01],[20200811,12.15],[20200812,12.18],[20200813,12.2],[20200814,12.16],[20200817,12.17],[20200818,12.21],[20200819,12.14],[20200820,12.02],[20200821,12.18],[20200824,12.41],[20200825,12.49],[20200826,12.62],[20200827,12.59],[20200828,12.47],[20200831,12.39],[20200901,12.4],[20200902,12.66],[20200903,12.64],[20200904,12.41],[20200907,12.4],[20200908,12.34],[20200909,12.35],[20200910,12.31],[20200911,12.32],[20200914,12.43],[20200915,12.59],[20200916,12.7],[20200917,12.6],[20200918,12.62],[20200921,12.46],[20200922,12.48],[20200923,12.57],[20200924,12.37],[20200925,12.38],[20200928,12.52],[20200929,12.49],[20200930,12.54],[20201005,12.72],[20201006,12.79],[20201007,12.98],[20201008,13.08],[20201009,13.16],[20201012,13.26],[20201013,13.32],[20201014,13.3],[20201015,13.09],[20201016,13.17],[20201019,13.19],[20201020,13.2],[20201021,13.23],[20201022,13.26],[20201023,13.21],[20201027,13.17],[20201028,13.12],[20201029,13.21],[20201030,13.15],[20201102,13.26],[20201103,13.37],[20201104,13.36],[20201105,13.61],[20201106,13.56],[20201109,14.05],[20201110,13.82],[20201111,13.73],[20201112,13.72],[20201113,13.82],[20201116,14.05],[20201117,13.89],[20201118,14.07],[20201119,13.98],[20201120,14.12],[20201123,14.22],[20201124,14.31],[20201125,14.12],[20201126,14.19],[20201127,14.21],[20201130,13.88],[20201201,14.03],[20201202,13.95],[20201203,13.89],[20201204,14.04],[20201207,14.02],[20201208,14.02],[20201209,14.1],[20201210,13.96],[20201211,14.01],[20201214,13.99],[20201215,13.95],[20201216,13.99],[20201217,14.03],[20201218,13.99],[20201221,13.88],[20201222,13.88],[20201223,14.01],[20201228,13.97],[20201229,13.96],[20201230,14.19],[20201231,14.31],[20210104,14.51],[20210105,14.54],[20210106,14.58],[20210107,14.6],[20210108,14.87],[20210111,15.1],[20210112,15.21],[20210113,15.19],[20210114,15.31],[20210115,15.36],[20210118,15.44],[20210119,15.56],[20210120,15.85],[20210121,15.95],[20210122,15.75],[20210125,15.99],[20210126,15.77],[20210127,15.6],[20210128,15.37],[20210129,15.21],[20210201,15.53],[20210202,15.92],[20210203,15.98],[20210204,16.02],[20210205,16.17],[20210208,16.2],[20210209,16.21],[20210210,16.32],[20210211,16.32],[20210216,16.63],[20210217,16.84],[20210218,16.56],[20210219,16.52],[20210222,16.24],[20210223,16.19],[20210224,16.07],[20210225,16.08],[20210226,15.7],[20210301,15.92],[20210302,16.01],[20210303,16.17],[20210304,15.98],[20210305,15.97],[20210308,15.78],[20210309,15.78],[20210310,15.88],[20210311,15.99],[20210312,15.88],[20210315,15.8],[20210316,15.89],[20210317,15.81],[20210318,15.88],[20210319,15.72],[20210322,15.69],[20210323,15.67],[20210324,15.51],[20210325,15.41],[20210326,15.66],[20210329,15.67],[20210330,15.8],[20210331,15.73],[20210401,15.94],[20210407,15.74],[20210408,15.84],[20210409,15.73],[20210412,15.51],[20210413,15.56],[20210414,15.65],[20210415,15.7],[20210416,15.72],[20210419,15.61],[20210420,15.54],[20210421,15.5],[20210422,15.55],[20210423,15.59],[20210426,15.61],[20210427,15.63],[20210428,15.72],[20210429,15.85],[20210430,15.64],[20210503,15.56],[20210504,15.53],[20210505,15.54],[20210506,15.54],[20210507,15.56],[20210510,15.47],[20210511,15],[20210512,15.08],[20210513,14.86],[20210514,14.85],[20210517,14.89],[20210518,15.04],[20210520,14.97],[20210521,15.09],[20210524,15.02],[20210525,15.11],[20210526,15.25],[20210527,15.35],[20210528,15.38],[20210531,15.35],[20210601,15.46],[20210602,15.48],[20210603,15.39],[20210604,15.4],[20210607,15.36],[20210608,15.31],[20210609,15.24],[20210610,15.3],[20210611,15.41],[20210615,15.34],[20210616,15.29],[20210617,15.41],[20210618,15.36],[20210621,15.22],[20210622,15.18],[20210623,15.22],[20210624,15.29],[20210625,15.45],[20210628,15.5],[20210629,15.49],[20210630,15.46],[20210701,15.44],[20210702,15.39],[20210705,15.33],[20210706,15.39],[20210707,15.38],[20210708,14.92],[20210709,15.01],[20210712,15.09],[20210713,15.23],[20210714,15.32],[20210715,15.33],[20210716,15.28],[20210719,14.96],[20210720,14.91],[20210721,14.93],[20210722,15.15],[20210723,15.07],[20210726,14.77],[20210727,14.44],[20210728,14.47],[20210729,14.68],[20210730,14.58],[20210802,14.7],[20210803,14.74],[20210804,14.84],[20210805,14.86],[20210806,14.9],[20210809,15],[20210810,15.06],[20210811,15.05],[20210812,14.93],[20210813,14.85],[20210816,14.85],[20210817,14.74],[20210818,14.75],[20210819,14.52],[20210820,14.43],[20210823,14.48],[20210824,14.72],[20210825,14.83],[20210826,14.72],[20210827,14.79],[20210830,14.78],[20210831,14.89],[20210901,15.05],[20210902,15.08],[20210903,15.07],[20210906,15.24],[20210907,15.15],[20210908,15.17],[20210909,14.93],[20210910,15],[20210913,14.99],[20210914,14.82],[20210915,14.61],[20210916,14.58],[20210917,14.58],[20210920,14.3],[20210921,14.31],[20210923,14.61],[20210924,14.54],[20210927,14.57],[20210928,14.53],[20210929,14.5],[20210930,14.54],[20211001,14.43],[20211004,14.42],[20211005,14.41],[20211006,14.36],[20211007,14.63],[20211008,14.76],[20211011,14.81],[20211012,14.73],[20211013,14.71],[20211014,14.9],[20211015,14.97],[20211018,14.93],[20211019,15.06],[20211020,15.15],[20211021,14.99],[20211022,15.09],[20211025,15.09],[20211026,15.09],[20211027,14.88],[20211028,14.9],[20211029,14.76],[20211101,14.92],[20211102,14.81],[20211103,14.72],[20211104,14.78],[20211105,14.86],[20211108,14.86],[20211109,14.87],[20211110,14.85],[20211111,15.05],[20211112,15.17],[20211115,15.39],[20211116,15.51],[20211117,15.61],[20211118,15.42],[20211119,15.44],[20211122,15.47],[20211123,15.36],[20211124,15.31],[20211125,15.34],[20211126,14.91],[20211129,14.86],[20211130,14.58],[20211201,14.79],[20211202,14.84],[20211203,14.87],[20211206,14.67],[20211207,15.04],[20211208,15.01],[20211209,15.05],[20211210,15.07],[20211213,14.97],[20211214,14.72],[20211215,14.75],[20211216,14.72],[20211217,14.48],[20211220,14.34],[20211221,14.4],[20211222,14.5],[20211223,14.59],[20211227,14.67],[20211228,14.77],[20211229,14.73],[20211230,14.68],[20211231,14.82],[20220103,14.83],[20220104,15],[20220105,14.81],[20220106,14.73],[20220107,14.87],[20220110,14.9],[20220111,14.95],[20220112,15.2],[20220113,15.05],[20220114,14.9],[20220117,15.01],[20220118,14.86],[20220119,14.98],[20220120,15.1],[20220121,15],[20220124,14.71],[20220125,14.66],[20220126,14.78],[20220127,14.68],[20220128,14.41],[20220131,14.6],[20220204,14.56],[20220207,14.58],[20220208,14.53],[20220209,14.77],[20220210,14.86],[20220211,14.87],[20220214,14.72],[20220215,14.77],[20220216,14.83],[20220217,14.83],[20220218,14.75],[20220221,14.63],[20220222,14.59],[20220223,14.5],[20220224,14.11],[20220225,14.22],[20220228,14.28],[20220301,14.23],[20220302,14.19],[20220303,14.3],[20220304,14.06],[20220307,13.68],[20220308,13.43],[20220309,13.35],[20220310,13.35],[20220311,13.39],[20220314,12.91],[20220315,12.48],[20220316,13.31],[20220317,13.59],[20220318,13.8],[20220321,13.68],[20220322,13.89],[20220323,13.78],[20220324,13.78],[20220325,13.65],[20220328,13.65],[20220329,13.69],[20220330,13.73],[20220331,13.65],[20220401,13.82],[20220404,13.95],[20220406,13.78],[20220407,13.59],[20220408,13.64],[20220411,13.36],[20220412,13.48],[20220413,13.5],[20220414,13.51],[20220419,13.34],[20220420,13.4],[20220421,13.21],[20220422,13.09],[20220425,12.83],[20220426,12.9],[20220427,12.91],[20220428,13.21],[20220429,13.44],[20220503,13.41],[20220504,13.3],[20220505,13.31],[20220506,12.87],[20220509,12.6],[20220510,12.64],[20220511,12.62],[20220512,12.52],[20220513,12.8],[20220516,12.9],[20220517,13.08],[20220518,13.02],[20220519,12.76],[20220520,12.98],[20220523,12.88],[20220524,12.6],[20220525,12.55],[20220526,12.62],[20220527,12.94],[20220530,13.15],[20220531,13.4],[20220601,13.37],[20220602,13.3],[20220606,13.45],[20220607,13.35],[20220608,13.43],[20220609,13.44],[20220610,13.34],[20220613,13.09],[20220614,13.02],[20220615,13.15],[20220616,13.02],[20220617,12.96],[20220620,12.95],[20220621,13.03],[20220622,12.83],[20220623,12.93],[20220624,13.07],[20220627,13.28],[20220628,13.43],[20220629,13.27],[20220630,13.22],[20220701,13.11],[20220704,13.15],[20220705,13.13],[20220706,13.33],[20220707,13.57],[20220708,13.6],[20220711,13.47],[20220712,13.35],[20220713,13.27],[20220714,13.35],[20220715,13.25],[20220718,13.39],[20220719,13.26],[20220720,13.37],[20220721,13.44],[20220722,13.49],[20220725,13.4],[20220726,13.5],[20220727,13.54],[20220728,13.62],[20220729,13.45],[20220801,13.33],[20220802,13.19],[20220803,13.35],[20220804,13.51],[20220805,13.48],[20220808,13.53],[20220809,13.4],[20220810,13.33],[20220811,13.41],[20220812,13.42],[20220815,13.54],[20220816,13.65],[20220817,13.61],[20220818,13.6],[20220819,13.59],[20220822,13.53],[20220823,13.56],[20220824,13.5],[20220825,13.69],[20220826,13.85],[20220829,13.52],[20220830,13.5],[20220831,13.58],[20220901,13.38],[20220902,13.31],[20220905,13.31],[20220906,13.3],[20220907,13.15],[20220908,13.04],[20220909,13.23],[20220913,13.19],[20220914,13.19],[20220915,13.11],[20220916,13.01],[20220919,12.9],[20220920,12.99],[20220921,13.01],[20220922,12.82],[20220923,12.63],[20220926,12.72],[20220927,12.74],[20220928,12.53],[20220929,12.32],[20220930,12.2],[20221003,12.23],[20221005,12.51],[20221006,12.58],[20221007,12.49],[20221010,12.36],[20221011,12.07],[20221012,12],[20221013,11.74],[20221014,12.06],[20221017,11.97],[20221018,12.08],[20221019,11.83],[20221020,11.68],[20221021,11.68],[20221024,11.37],[20221025,11.18],[20221026,11.2],[20221027,11.32],[20221028,11.17],[20221031,11.2],[20221101,11.6],[20221102,11.69],[20221103,11.62],[20221104,12.02],[20221107,12.06],[20221108,12.1],[20221109,12.03],[20221110,12.11],[20221111,12.41],[20221114,12.56],[20221115,12.81],[20221116,12.73],[20221117,12.55],[20221118,12.74],[20221121,12.61],[20221122,12.51],[20221123,12.51],[20221124,12.54],[20221125,12.49],[20221128,12.25],[20221129,12.69],[20221130,12.96],[20221201,13.09],[20221202,12.91],[20221205,13.02],[20221206,13.11],[20221207,12.78],[20221208,12.99],[20221209,13.13],[20221212,13],[20221213,13.1],[20221214,13],[20221215,12.91],[20221216,12.75],[20221219,12.78],[20221220,12.64],[20221221,12.64],[20221222,12.74],[20221223,12.69],[20221227,12.75],[20221228,12.8],[20221229,12.7],[20221230,12.62],[20230103,12.9],[20230104,13.11],[20230105,13.25],[20230106,13.38],[20230109,13.45],[20230110,13.4],[20230111,13.45],[20230112,13.49],[20230113,13.51],[20230116,13.6],[20230117,13.53],[20230118,13.59],[20230119,13.55],[20230120,13.7],[20230126,13.95],[20230127,14.04],[20230130,13.82],[20230131,13.65],[20230201,13.69],[20230202,13.66],[20230203,13.66],[20230206,13.49],[20230207,13.55],[20230208,13.64],[20230209,13.79],[20230210,13.73],[20230213,13.74],[20230214,13.65],[20230215,13.53],[20230216,13.57],[20230217,13.53],[20230220,13.57],[20230221,13.43],[20230222,13.27],[20230223,13.3],[20230224,13.08],[20230227,13.11],[20230228,12.99],[20230301,13.22],[20230302,13.27],[20230303,13.41],[20230306,13.4],[20230307,13.35],[20230308,13.34],[20230309,13.19],[20230310,12.95],[20230313,12.8],[20230314,12.75],[20230315,12.72],[20230316,12.72],[20230317,12.84],[20230320,12.63],[20230321,12.78],[20230322,12.86],[20230323,12.97],[20230324,12.99],[20230327,12.88],[20230328,12.88],[20230329,13],[20230330,13.06],[20230331,13.06],[20230403,13.1],[20230404,13.06],[20230406,12.97],[20230411,13.13],[20230412,13.04],[20230413,12.93],[20230414,12.89],[20230417,13],[20230418,13.08],[20230419,12.88],[20230420,12.87],[20230421,12.71],[20230424,12.59],[20230425,12.35],[20230426,12.37],[20230427,12.43],[20230428,12.52],[20230502,12.55],[20230503,12.38],[20230504,12.41],[20230505,12.49],[20230508,12.54],[20230509,12.45],[20230510,12.43],[20230511,12.38],[20230512,12.41],[20230515,12.53],[20230516,12.53],[20230517,12.51],[20230518,12.6],[20230519,12.59],[20230522,12.67],[20230523,12.61],[20230524,12.42],[20230525,12.48],[20230526,12.5],[20230529,12.53],[20230530,12.52],[20230531,12.4],[20230601,12.34],[20230602,12.7],[20230605,12.78],[20230606,12.77],[20230607,12.85],[20230608,12.81],[20230609,12.85],[20230612,12.92],[20230613,13.08],[20230614,13.07],[20230615,13.15],[20230616,13.17],[20230619,13.07],[20230620,12.91],[20230621,12.76],[20230623,12.59],[20230626,12.55],[20230627,12.65],[20230628,12.67],[20230629,12.59],[20230630,12.69],[20230703,12.81],[20230704,12.89],[20230705,12.77],[20230706,12.55],[20230707,12.47],[20230710,12.45],[20230711,12.62],[20230712,12.71],[20230713,12.74],[20230714,12.8],[20230717,12.69],[20230718,12.6],[20230719,12.61],[20230720,12.57],[20230721,12.58],[20230724,12.52],[20230725,12.84],[20230726,12.72],[20230727,12.8],[20230728,13.01],[20230731,13.07],[20230801,13.05],[20230802,12.85],[20230803,12.84],[20230804,12.81],[20230807,12.81],[20230808,12.63],[20230809,12.72],[20230810,12.65],[20230811,12.47],[20230814,12.41],[20230815,12.34],[20230816,12.23],[20230817,12.34],[20230818,12.16],[20230821,12.06],[20230822,12.17],[20230823,12.24],[20230824,12.37],[20230825,12.31],[20230828,12.37],[20230829,12.47],[20230830,12.4],[20230831,12.4],[20230901,12.54],[20230904,12.69],[20230905,12.68],[20230906,12.58],[20230907,12.45],[20230908,12.4],[20230911,12.49],[20230912,12.49],[20230913,12.45],[20230914,12.52],[20230915,12.62],[20230918,12.5],[20230919,12.43],[20230920,12.43],[20230921,12.26],[20230922,12.39],[20230925,12.29],[20230926,12.24],[20230927,12.35],[20230928,12.26],[20230929,12.38],[20231003,12.33],[20231004,12.28],[20231005,12.24],[20231006,12.25],[20231009,12.3],[20231010,12.34],[20231011,12.49],[20231012,12.56],[20231013,12.48],[20231016,12.38],[20231017,12.38],[20231018,12.29],[20231019,12.18],[20231020,12.06],[20231024,12.01],[20231025,12.05],[20231026,11.91],[20231027,12.01],[20231030,12.06],[20231031,11.88],[20231101,11.94],[20231102,12.04],[20231103,12.22],[20231106,12.32],[20231107,12.27],[20231108,12.21],[20231109,12.19],[20231110,12.1],[20231113,12.16],[20231114,12.2],[20231115,12.34],[20231116,12.26],[20231117,12.24],[20231120,12.27],[20231121,12.27],[20231122,12.33],[20231123,12.33],[20231124,12.2],[20231127,12.14],[20231128,12.13],[20231129,12.06],[20231130,12.1],[20231201,12.07],[20231204,12.05],[20231205,11.94],[20231206,11.99],[20231207,11.95],[20231208,11.99],[20231211,12],[20231212,11.97],[20231213,11.92],[20231214,12.02],[20231215,12.16],[20231218,12.11],[20231219,12.08],[20231220,12.1],[20231221,12.05],[20231222,11.98],[20231227,12.08],[20231228,12.19],[20231229,12.28],[20240102,12.22],[20240103,12.1],[20240104,12.08],[20240105,12.07],[20240108,11.93],[20240109,11.82],[20240110,11.82],[20240111,11.81],[20240112,11.89],[20240115,11.86],[20240116,11.8],[20240117,11.46],[20240118,11.55],[20240119,11.65],[20240122,11.53],[20240123,11.7],[20240124,11.89],[20240125,11.94],[20240126,11.93],[20240129,12.03],[20240130,11.86],[20240131,11.79],[20240201,11.87],[20240202,11.85],[20240205,11.95],[20240206,12.17],[20240207,12.21],[20240208,12.19],[20240209,12.2],[20240214,12.29],[20240215,12.3],[20240216,12.39],[20240219,12.36],[20240220,12.4],[20240221,12.41],[20240222,12.48],[20240223,12.55],[20240226,12.5],[20240227,12.49],[20240228,12.41],[20240229,12.39],[20240301,12.44],[20240304,12.59],[20240305,12.41],[20240306,12.49],[20240307,12.49],[20240308,12.53],[20240311,12.62],[20240312,12.78],[20240313,12.8],[20240314,12.67],[20240315,12.61],[20240318,12.63],[20240319,12.57],[20240320,12.67],[20240321,12.77],[20240322,12.72],[20240325,12.71],[20240326,12.74],[20240327,12.79],[20240328,12.86],[20240402,13.07],[20240403,12.96],[20240405,12.9],[20240408,12.93],[20240409,13],[20240410,12.99],[20240411,13.12],[20240412,13.05],[20240415,12.96],[20240416,12.7],[20240417,12.69],[20240418,12.7],[20240419,12.59],[20240422,12.64],[20240423,12.72],[20240424,12.98],[20240425,12.85],[20240426,13.02],[20240429,13.09],[20240430,13.06],[20240502,13.22],[20240503,13.34],[20240506,13.42],[20240507,13.41],[20240508,13.3],[20240509,13.44],[20240510,13.44],[20240513,13.49],[20240514,13.47],[20240516,13.62],[20240517,13.66],[20240520,13.62],[20240521,13.45],[20240522,13.48],[20240523,13.55],[20240524,13.37],[20240527,13.47],[20240528,13.43],[20240529,13.21],[20240530,13.17],[20240531,13.02],[20240603,13.23],[20240604,13.13],[20240605,13.21],[20240606,13.38],[20240607,13.27],[20240611,13.34],[20240612,13.38],[20240613,13.48],[20240614,13.52],[20240617,13.5],[20240618,13.59],[20240619,13.76],[20240620,13.77],[20240621,13.67],[20240624,13.59],[20240625,13.64],[20240626,13.63],[20240627,13.68],[20240628,13.62],[20240701,13.57],[20240702,13.53],[20240703,13.65],[20240704,13.74],[20240705,13.67],[20240708,13.67],[20240709,13.69],[20240710,13.73],[20240711,13.79],[20240712,13.8],[20240715,13.74],[20240716,13.69],[20240717,13.56],[20240718,13.56],[20240719,13.41],[20240722,13.37],[20240723,13.38],[20240724,13.21],[20240725,12.99],[20240726,13.07],[20240729,13.15],[20240730,13.15],[20240731,13.33],[20240801,13.39],[20240802,12.88],[20240805,12.22],[20240806,12.36],[20240807,12.78],[20240808,12.73],[20240809,12.81],[20240812,12.89],[20240813,12.95],[20240814,12.93],[20240815,12.98],[20240816,13.11],[20240819,13.23],[20240820,13.16],[20240821,13.04],[20240822,13.11],[20240823,13.16],[20240826,13.12],[20240827,13.1],[20240828,13.18],[20240829,13.22],[20240830,13.26],[20240902,13.25],[20240903,13.16],[20240904,12.98],[20240905,12.91],[20240906,12.91],[20240909,12.85],[20240910,12.84],[20240911,12.85],[20240912,13.01],[20240913,12.94]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.76],[20240725,7306.36],[20240726,7311.63],[20240727,7311.63],[20240728,7311.63],[20240729,7364.35],[20240730,7323.95],[20240731,7411.57],[20240801,7444.5],[20240802,7199.9],[20240803,7199.9],[20240804,7199.9],[20240805,6915.19],[20240806,6950.54],[20240807,7101.04],[20240808,7083.5],[20240809,7179.28],[20240810,7179.28],[20240811,7179.28],[20240812,7212.17],[20240813,7233.93],[20240814,7197.69],[20240815,7207.01],[20240816,7339.89],[20240817,7339.89],[20240818,7339.89],[20240819,7368.05],[20240820,7353.84],[20240821,7299.76],[20240822,7309.31],[20240823,7306.57],[20240824,7306.57],[20240825,7306.57],[20240826,7292.37],[20240827,7266.58],[20240828,7283.29],[20240829,7304.21],[20240830,7341.21],[20240831,7341.21],[20240901,7341.21],[20240902,7321.51],[20240903,7288.2],[20240904,7168.93],[20240905,7165.1],[20240906,7144.69],[20240907,7144.69],[20240908,7144.69],[20240909,7131.41],[20240910,7134.34],[20240911,7125.65],[20240912,7245.6],[20240913,7231.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.134,87€ |
| 2021 | 1.348,62€ |
| 2022 | 1.064,24€ |
| 2023 | 1.034,92€ |
| 2024 | 1.059,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | -3,99% |
| 6 M | 1,09% |
| lfd. Jahr | 5,39% |
| 1 Jahr | 3,92% |
| 3 Jahre | -13,67% |
| 5 Jahre | 11,00% |
| 10 Jahre | 82,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 160,58% |
Der Fonds strebt durch Anlagen in Aktien von asiatischen Unternehmen (ohne Japan) ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von asiatischen Unternehmen (außer Japan). Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,39% |
| Samsung Electronics Co Ltd | 7,38% |
| Tencent Holdings Ltd | 6,35% |
| Schroder International Selection Fund - Indian Opportunities | 5,37% |
| Schroder International Selection Fund - Asian Smaller Compan | 4,74% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 13.4867 | 8.360100 |
| 09.2020 - 09.2021 | 18.8347 | 21.040400 |
| 09.2021 - 09.2022 | -21.0862 | -12.582100 |
| 09.2022 - 09.2023 | -2.7551 | -6.946600 |
| 09.2023 - 09.2024 | 2.4172 | 5.316000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,55% | 15,73% | 16,60% | 15,59% |
| Sharpe Ratio | 0,29 | -0,32 | 0,19 | 0,42 |
| Tracking Error | 4,17% | 3,94% | 3,74% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,09 | 1,06 | 1,05 |
| Treynor Ratio | 3,48 | -4,61 | 2,99 | 6,21 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,39% |
| Samsung Electronics Co Ltd | 7,38% |
| Tencent Holdings Ltd | 6,35% |
| Schroder International Selection Fund - Indian Opportunities | 5,37% |
| Schroder International Selection Fund - Asian Smaller Compan | 4,74% |
| ICICI Bank Ltd | 3,51% |
| HDFC Bank Ltd | 3,40% |
| AIA Group Ltd | 3,10% |
| MediaTek Inc | 3,08% |
| Apollo Hospitals Enterprise Ltd | 3,02% |
Länderverteilung (15. 09. 2024)
| China | 23,41% |
| Indien | 19,24% |
| Taiwan | 15,94% |
| Hongkong | 15,65% |
| Südkorea | 10,48% |
| Asien | 6,28% |
| Singapur | 2,89% |
| Indonesien | 2,15% |
| Thailand | 1,35% |
| Philippinen | 1,05% |
Branchenverteilung (15. 09. 2024)
| Informationstechnologie | 28,66% |
| Finanzen | 20,78% |
| Konsumgüter zyklisch | 12,96% |
| Divers | 11,68% |
| Industrie / Investitionsgüter | 6,89% |
| Telekommunikationsdienstleister | 6,69% |
| Energie | 3,43% |
| Gesundheit / Healthcare | 3,02% |
| Immobilien | 2,74% |
| Grundstoffe | 2,21% |
Assetverteilung (15. 09. 2024)
| Aktien | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Währungsverteilung (15. 09. 2024)
| Hongkong-Dollar | 33,48% |
| Neuer Taiwan-Dollar | 16,03% |
| Indische Rupie | 14,00% |
| US-Dollar | 13,06% |
| Südkoreanischer Won | 10,51% |
| Chinesischer Renminbi Yuan | 3,74% |
| Singapur-Dollar | 2,55% |
| Indonesische Rupiah | 2,15% |
| Britisches Pfund Sterling | 1,44% |
| Thailändischer Baht | 1,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | SGD |
| Auflegungsdatum: | 23.02.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.126,40 Mio. EUR |