Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML6U
ISIN: LU0290140358
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (23. 04. 2024)
190,94 €
-2,67 € / -1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0290140358","name":"STABILITAS - PACIFIC GOLD+METALS P","currency":"EUR"},"ts":[[20190424,118.41],[20190425,118.61],[20190426,118.78],[20190429,121.01],[20190430,119.31],[20190502,116.18],[20190503,114.28],[20190506,115.6],[20190507,115.1],[20190508,116.13],[20190510,114.95],[20190513,115.1],[20190514,116.52],[20190515,117.66],[20190516,117.78],[20190517,117.98],[20190520,117.21],[20190521,116.99],[20190522,116.91],[20190523,115.76],[20190524,116.29],[20190527,115.91],[20190528,116.17],[20190529,117.03],[20190531,118.31],[20190603,121.94],[20190604,126.06],[20190605,126.11],[20190606,124.99],[20190607,125.44],[20190611,124.14],[20190612,123.2],[20190613,125.92],[20190614,127.41],[20190617,129.33],[20190618,128.91],[20190619,130.85],[20190620,129.52],[20190621,136.2],[20190624,136.56],[20190625,138.15],[20190626,139.38],[20190627,138.04],[20190628,138.47],[20190701,139.25],[20190702,137.27],[20190703,140.15],[20190704,141.98],[20190705,141.74],[20190708,141.16],[20190709,141.86],[20190710,142.27],[20190711,144.52],[20190712,145.48],[20190715,145.21],[20190716,146.92],[20190717,147.89],[20190718,149.78],[20190719,155.47],[20190722,158.73],[20190723,160.64],[20190724,159.46],[20190725,159.66],[20190726,157.93],[20190729,156.73],[20190730,158.68],[20190731,159.4],[20190801,156.57],[20190802,158.82],[20190805,159.78],[20190806,160.95],[20190807,162.86],[20190808,167.71],[20190809,169.28],[20190812,167.79],[20190813,166.4],[20190814,164.86],[20190816,164.02],[20190819,161.86],[20190820,159.77],[20190821,160.99],[20190822,160.74],[20190823,159.66],[20190826,162.42],[20190827,166.21],[20190828,167.09],[20190829,168.53],[20190830,165.96],[20190902,166.85],[20190903,166.97],[20190904,169.84],[20190905,170.49],[20190906,166.25],[20190909,163.1],[20190910,158.65],[20190911,156.4],[20190912,157.99],[20190913,157.92],[20190916,154.12],[20190917,157.42],[20190918,158.54],[20190919,158.29],[20190920,157.63],[20190923,161.34],[20190924,164.12],[20190925,165.7],[20190926,163.24],[20190927,161.27],[20190930,158.56],[20191001,155.9],[20191002,155.23],[20191003,156.67],[20191004,157.97],[20191007,159.32],[20191008,159.82],[20191009,161.4],[20191010,161.89],[20191011,160.79],[20191014,157.36],[20191015,154.54],[20191016,152.65],[20191017,153.42],[20191018,155.28],[20191021,155.37],[20191022,153.8],[20191023,153.76],[20191024,155.45],[20191025,157.4],[20191028,160.06],[20191029,158.2],[20191030,157.91],[20191031,159.21],[20191104,162.48],[20191105,161.24],[20191106,159.76],[20191107,159.96],[20191108,158.34],[20191111,154.02],[20191112,153.23],[20191113,154.39],[20191114,155.59],[20191115,156.59],[20191118,156.69],[20191119,156.59],[20191120,157.25],[20191121,157.09],[20191122,155.03],[20191125,154.48],[20191126,152.96],[20191127,155.35],[20191128,156.92],[20191129,157.24],[20191202,157.9],[20191203,158.63],[20191204,161.59],[20191205,161.31],[20191206,162.63],[20191209,159.79],[20191210,158.6],[20191211,158.9],[20191212,162.44],[20191213,163.22],[20191216,160.33],[20191217,161.14],[20191218,160.1],[20191219,160.79],[20191220,161.61],[20191223,160.99],[20191227,168.59],[20191230,170.26],[20200102,173.68],[20200103,172.41],[20200106,173.68],[20200107,173.42],[20200108,172.94],[20200109,171.77],[20200110,169.25],[20200113,169.19],[20200114,166.55],[20200115,167.3],[20200116,170.09],[20200117,169.58],[20200120,170.68],[20200121,172.11],[20200122,172.03],[20200123,171.73],[20200124,171.04],[20200127,172.13],[20200128,170.81],[20200129,169.83],[20200130,170.71],[20200131,170.37],[20200203,170.4],[20200204,168.38],[20200205,166.96],[20200206,165.97],[20200207,167.4],[20200210,166.49],[20200211,168.63],[20200212,169.55],[20200213,168.72],[20200214,170.41],[20200217,171.25],[20200218,171.57],[20200219,174.13],[20200220,177.73],[20200221,178.22],[20200224,179.77],[20200225,182.13],[20200226,176.68],[20200227,174.25],[20200228,168.96],[20200302,151.47],[20200303,149.64],[20200304,155.5],[20200305,158.64],[20200306,159.8],[20200309,158.4],[20200310,147.32],[20200311,145.19],[20200312,137.56],[20200313,123.58],[20200316,113.97],[20200317,110.4],[20200318,123.47],[20200319,118.88],[20200320,119.25],[20200323,115.76],[20200324,115.15],[20200325,131.27],[20200326,139.11],[20200327,137.52],[20200330,130.29],[20200331,131.24],[20200401,126.88],[20200402,129.31],[20200403,132.9],[20200406,132.96],[20200407,139.46],[20200408,142.07],[20200409,142.22],[20200414,154.93],[20200415,162.11],[20200416,159.94],[20200417,160.7],[20200420,158.5],[20200421,159.97],[20200422,159.11],[20200423,165.35],[20200424,174.41],[20200427,176.55],[20200428,179.65],[20200429,176.99],[20200430,180.19],[20200504,168.78],[20200505,176.97],[20200506,179.94],[20200507,179.97],[20200508,183.36],[20200511,184.99],[20200512,181.87],[20200513,181.18],[20200514,182.21],[20200515,183.45],[20200518,193.33],[20200519,199.19],[20200520,198.55],[20200522,197.01],[20200525,196.31],[20200526,197.65],[20200527,195.2],[20200528,187.83],[20200529,191.47],[20200602,201.51],[20200603,199.69],[20200604,190.34],[20200605,189.46],[20200608,188.88],[20200609,189.99],[20200610,187.01],[20200611,192.78],[20200612,190.44],[20200615,187.09],[20200616,186.27],[20200617,187.85],[20200618,188.54],[20200619,186.06],[20200622,190.84],[20200624,201.83],[20200625,202.69],[20200626,199.31],[20200629,200.37],[20200630,200.2],[20200701,206.25],[20200702,209.01],[20200703,208.82],[20200706,207.94],[20200707,209.14],[20200708,214.58],[20200709,218.72],[20200710,222.54],[20200713,219.2],[20200714,215.77],[20200715,215.42],[20200716,219.67],[20200717,216.18],[20200720,219.31],[20200721,224.69],[20200722,231.58],[20200723,233.92],[20200724,230.43],[20200727,231.19],[20200728,238.89],[20200729,236.4],[20200730,232.12],[20200731,227.32],[20200803,229.37],[20200804,232.23],[20200805,236.37],[20200806,239.83],[20200807,239.28],[20200810,232.93],[20200811,232.88],[20200812,219.84],[20200813,214.66],[20200814,220.29],[20200817,220.64],[20200818,227.4],[20200819,229.86],[20200820,221.21],[20200821,221.05],[20200824,219.67],[20200825,218.93],[20200826,215.44],[20200827,217.94],[20200828,218.06],[20200831,220.09],[20200901,223.35],[20200902,223.1],[20200903,223.3],[20200904,222.16],[20200907,218.15],[20200908,220.97],[20200909,218.95],[20200910,223.43],[20200911,225.06],[20200914,222.81],[20200915,231.14],[20200916,236.38],[20200917,237.09],[20200918,232.1],[20200921,232.25],[20200922,223.92],[20200923,220.45],[20200924,211.64],[20200925,209.74],[20200928,212.03],[20200929,212.8],[20200930,214.39],[20201001,213.62],[20201002,216.4],[20201005,213.72],[20201006,215.38],[20201007,213.04],[20201008,211.97],[20201009,214.34],[20201012,222.22],[20201013,222.81],[20201014,219.92],[20201015,221.88],[20201016,219.56],[20201019,218.01],[20201020,215.26],[20201021,212.06],[20201022,214.84],[20201023,213.01],[20201026,209.07],[20201027,205.97],[20201028,206.19],[20201029,201.41],[20201030,199.52],[20201102,200.46],[20201103,203.26],[20201104,209.17],[20201105,204.02],[20201106,212.9],[20201109,216.91],[20201110,213.7],[20201111,201.71],[20201112,201.29],[20201113,200.29],[20201116,203.89],[20201117,203.75],[20201118,196.8],[20201119,194.68],[20201120,191.98],[20201123,193.43],[20201124,188.43],[20201125,180.42],[20201126,181.9],[20201127,187.15],[20201130,186.52],[20201201,184.86],[20201202,190.71],[20201203,192.41],[20201204,190.72],[20201207,188.84],[20201208,191.89],[20201209,193.39],[20201210,189.67],[20201211,187.05],[20201214,188.33],[20201215,185.59],[20201216,187.12],[20201217,192.42],[20201218,197.07],[20201221,195.67],[20201222,196.9],[20201223,189.23],[20201228,191.7],[20201229,190.45],[20201230,190.91],[20210104,195.17],[20210105,204.7],[20210106,207.24],[20210107,205.96],[20210108,203.33],[20210111,196.87],[20210112,190.9],[20210113,190.99],[20210114,190.58],[20210115,189.03],[20210118,184.41],[20210119,183.22],[20210120,183.21],[20210121,189.13],[20210122,189.95],[20210125,186.34],[20210126,185.83],[20210127,185.4],[20210128,181.07],[20210129,180.34],[20210201,181.96],[20210202,187.35],[20210203,183.22],[20210204,185.63],[20210205,181.25],[20210208,183.09],[20210209,184.01],[20210210,184.52],[20210211,184.35],[20210212,181.82],[20210215,179.49],[20210216,181.27],[20210217,179.61],[20210218,174.53],[20210219,171.29],[20210222,169.96],[20210223,176.52],[20210224,176.88],[20210225,176],[20210226,170.72],[20210301,167.64],[20210302,166.35],[20210303,166.25],[20210304,167.97],[20210305,166.24],[20210308,165.38],[20210309,167.52],[20210310,170.17],[20210311,172.95],[20210312,174.8],[20210315,174.47],[20210316,176.52],[20210317,177.42],[20210318,177.72],[20210319,181.43],[20210322,179.79],[20210323,179.32],[20210324,175.87],[20210325,174.31],[20210326,172.85],[20210329,173.87],[20210330,174.17],[20210331,168.91],[20210401,169.23],[20210406,176.04],[20210407,180.23],[20210408,180.23],[20210409,184.05],[20210412,187.31],[20210413,183.84],[20210414,183.71],[20210415,187.22],[20210416,188.04],[20210419,190.78],[20210420,189.98],[20210421,188.86],[20210422,190.46],[20210423,190.44],[20210426,187.56],[20210427,187.11],[20210428,184.05],[20210429,179.04],[20210430,180.51],[20210503,178.53],[20210504,180.43],[20210505,182.55],[20210506,182.32],[20210507,183.77],[20210510,186.95],[20210511,189],[20210512,186.43],[20210514,182.7],[20210517,184.39],[20210518,191.52],[20210519,191.32],[20210520,187.77],[20210521,191.22],[20210525,192.57],[20210526,191.35],[20210527,193.86],[20210528,193.64],[20210531,193.07],[20210601,194.5],[20210602,193.67],[20210603,192.79],[20210604,190.38],[20210607,187.88],[20210608,188.22],[20210609,187.43],[20210610,185.56],[20210611,187.91],[20210614,190.49],[20210615,189.66],[20210616,186.02],[20210617,184.39],[20210618,178.83],[20210621,177.76],[20210622,175.83],[20210624,175.68],[20210625,176.18],[20210628,177.11],[20210629,174.58],[20210630,172.97],[20210701,174.15],[20210702,177.83],[20210705,179.24],[20210706,180.93],[20210707,179.9],[20210708,181.86],[20210709,177.89],[20210712,179.32],[20210713,179.23],[20210714,180.14],[20210715,182.17],[20210716,184.91],[20210719,181.53],[20210720,175.81],[20210721,176.63],[20210722,177.22],[20210723,179.08],[20210726,178.11],[20210727,177.42],[20210728,173.93],[20210729,174.45],[20210730,177.94],[20210802,178.3],[20210803,180.06],[20210804,179.59],[20210805,180.89],[20210806,179.45],[20210809,175.23],[20210810,169.24],[20210811,167.47],[20210812,168.49],[20210813,167.49],[20210816,168.93],[20210817,167.25],[20210818,166.39],[20210819,165.7],[20210820,161.91],[20210823,159.71],[20210824,164.86],[20210825,167.54],[20210826,165.57],[20210827,164.54],[20210830,167.06],[20210831,168.48],[20210901,169.73],[20210902,169.55],[20210903,167.78],[20210906,170.56],[20210907,171.57],[20210908,167.88],[20210909,165.11],[20210910,162.61],[20210913,162.22],[20210914,164.91],[20210915,165.94],[20210916,167.04],[20210917,164.25],[20210920,161.56],[20210921,157.28],[20210922,157.32],[20210923,159.69],[20210924,159.69],[20210927,155.8],[20210928,156.92],[20210929,154.64],[20210930,156.44],[20211001,158.77],[20211004,159.83],[20211005,161.84],[20211006,165.61],[20211007,167.14],[20211008,170.68],[20211011,173.28],[20211012,175.36],[20211013,177.86],[20211014,180.8],[20211015,187.83],[20211018,188.82],[20211019,186.63],[20211020,187.08],[20211021,189],[20211022,187.91],[20211025,187.97],[20211026,191.8],[20211027,192.29],[20211028,189.45],[20211029,186.8],[20211102,184.05],[20211103,181.01],[20211104,180.78],[20211105,181.52],[20211108,184.96],[20211109,187.5],[20211110,191.47],[20211111,193],[20211112,197.48],[20211115,198.9],[20211116,200.78],[20211117,199.68],[20211118,200.3],[20211119,199.91],[20211122,198],[20211123,196.12],[20211124,190.39],[20211125,190.2],[20211126,188.59],[20211129,184.51],[20211130,184.35],[20211201,182.91],[20211202,178.7],[20211203,174.51],[20211206,172.48],[20211207,174.61],[20211208,177.41],[20211209,178.82],[20211210,177.01],[20211213,179.1],[20211214,180.49],[20211215,180.96],[20211216,177.25],[20211217,181.09],[20211220,183.42],[20211221,179.96],[20211222,182.44],[20211223,181.98],[20211227,186.35],[20211228,186.52],[20211229,186.72],[20211230,186.66],[20220103,188.61],[20220104,187.81],[20220105,186.83],[20220106,186.32],[20220107,177.86],[20220110,177.79],[20220111,178.62],[20220112,181.09],[20220113,185.28],[20220114,185.78],[20220117,184.39],[20220118,183.37],[20220119,183.86],[20220120,187.85],[20220121,194.9],[20220124,189.63],[20220125,183.22],[20220126,177.67],[20220127,176.11],[20220128,171.45],[20220131,168.98],[20220201,170.35],[20220202,174.21],[20220203,175.55],[20220204,172.14],[20220207,171.91],[20220208,176.5],[20220209,178.49],[20220210,182.44],[20220211,182.09],[20220214,182.4],[20220215,188.18],[20220216,186.19],[20220217,187.01],[20220218,191.36],[20220221,191.94],[20220222,191.18],[20220223,189.5],[20220224,190.38],[20220225,192.98],[20220228,189.64],[20220301,194.36],[20220302,197.46],[20220303,200.29],[20220304,201.82],[20220307,209.71],[20220308,216.96],[20220309,218.32],[20220310,217.09],[20220311,219.71],[20220314,219.02],[20220315,212.64],[20220316,206.66],[20220317,209.2],[20220318,211.6],[20220321,215.31],[20220322,215.3],[20220323,217.72],[20220324,220.6],[20220325,219.74],[20220328,220.72],[20220329,215.84],[20220330,214.61],[20220331,213.95],[20220401,214.94],[20220404,216.85],[20220405,220.97],[20220406,219.71],[20220407,214.85],[20220408,215.82],[20220411,219.88],[20220412,221.38],[20220413,225.73],[20220414,228.77],[20220419,233.01],[20220420,231.54],[20220421,227.33],[20220422,223.52],[20220425,216.54],[20220426,213.39],[20220427,208.14],[20220428,207.79],[20220429,208.09],[20220502,211.8],[20220503,205.58],[20220504,205.96],[20220505,205.86],[20220506,208.3],[20220510,188.32],[20220511,185.23],[20220512,186.23],[20220513,178.67],[20220516,182.34],[20220517,183.1],[20220518,184.37],[20220519,184.16],[20220520,186.54],[20220523,189.85],[20220524,190.44],[20220525,189.95],[20220527,188.56],[20220530,189.04],[20220531,192.24],[20220601,190.43],[20220602,187.34],[20220603,190.28],[20220607,189.75],[20220608,187.84],[20220609,188.42],[20220610,183.16],[20220613,184.95],[20220614,179.89],[20220615,175.05],[20220616,173.84],[20220617,176.9],[20220620,178.63],[20220621,172.93],[20220622,172.86],[20220624,163.67],[20220627,166.71],[20220628,164.55],[20220629,164.4],[20220630,159.27],[20220701,155.33],[20220704,156.06],[20220705,160.61],[20220706,162.75],[20220707,158.08],[20220708,158.82],[20220711,161.24],[20220712,158.29],[20220713,156.72],[20220714,159.3],[20220715,158.91],[20220718,157.8],[20220719,160.25],[20220720,160.59],[20220721,160.48],[20220722,162.39],[20220725,162.9],[20220726,162.07],[20220727,163.07],[20220728,166.96],[20220729,173.75],[20220801,177.14],[20220802,175.59],[20220803,177.14],[20220804,178.61],[20220805,179.01],[20220808,181.91],[20220809,185.5],[20220810,184.65],[20220811,182.7],[20220812,181.23],[20220816,180.17],[20220817,179.92],[20220818,175.84],[20220819,173.33],[20220822,172.55],[20220823,170.19],[20220824,172.69],[20220825,173.49],[20220826,177.76],[20220829,171.61],[20220830,164.16],[20220831,162.93],[20220901,162.64],[20220902,155.55],[20220905,156.49],[20220906,159.04],[20220907,158.42],[20220908,157.88],[20220909,161.13],[20220912,165.39],[20220913,165.92],[20220914,166],[20220915,161.24],[20220916,158.17],[20220919,151.07],[20220920,152.14],[20220921,152.62],[20220922,152.02],[20220923,151.7],[20220926,148.52],[20220927,141.06],[20220928,142.04],[20220929,144.24],[20220930,145.12],[20221003,149.58],[20221004,150.74],[20221005,156.58],[20221006,157.11],[20221007,157.5],[20221010,155.66],[20221011,148.52],[20221012,146.1],[20221013,146.43],[20221014,145.41],[20221017,141.85],[20221018,139.96],[20221019,141.76],[20221020,140.12],[20221021,139.74],[20221024,141.98],[20221025,143.33],[20221026,144.99],[20221027,148.37],[20221028,152.03],[20221031,148.39],[20221102,149.77],[20221103,148.36],[20221104,142.7],[20221107,148.26],[20221108,152.89],[20221109,155.62],[20221110,160.8],[20221111,165.17],[20221114,170.76],[20221115,169.86],[20221116,170.8],[20221117,166.42],[20221118,164.31],[20221121,164.79],[20221122,164.44],[20221123,167.57],[20221124,171.19],[20221125,173.92],[20221128,172.79],[20221129,168.15],[20221130,170.45],[20221201,171.93],[20221202,177.78],[20221205,180.63],[20221206,176.29],[20221207,171.55],[20221208,172.64],[20221209,175.14],[20221212,175.31],[20221213,170.32],[20221214,172.51],[20221215,174.88],[20221216,167.77],[20221219,166.78],[20221220,166.6],[20221221,167.14],[20221222,174.52],[20221223,172.92],[20221227,172.01],[20221228,172.63],[20221229,172.57],[20221230,171.41],[20230102,170.88],[20230103,171.8],[20230104,174.84],[20230105,182.41],[20230106,183.18],[20230109,188.4],[20230110,191.38],[20230111,188.7],[20230112,190.53],[20230113,191.03],[20230116,192.97],[20230117,194.24],[20230118,191.21],[20230119,189.88],[20230120,189.27],[20230123,192.7],[20230124,194.64],[20230125,195.53],[20230126,193.24],[20230127,193.19],[20230130,190.9],[20230131,189.2],[20230201,185.31],[20230202,184.99],[20230203,186.53],[20230206,178.24],[20230207,174.93],[20230208,178.18],[20230209,177.39],[20230210,173.42],[20230213,169.61],[20230214,169.06],[20230215,169.66],[20230216,165.11],[20230217,165.2],[20230220,162.94],[20230221,163.75],[20230222,162.9],[20230223,160.01],[20230224,159.15],[20230227,156.68],[20230228,155.25],[20230301,159.7],[20230302,163.19],[20230303,165.24],[20230306,165.73],[20230307,163.19],[20230308,159.72],[20230309,155.25],[20230310,154.58],[20230313,153.6],[20230314,163.09],[20230315,164.89],[20230316,167.23],[20230317,166.9],[20230320,170.77],[20230321,177.5],[20230322,173.25],[20230323,171.8],[20230324,172.47],[20230327,176.25],[20230328,176.67],[20230329,175.96],[20230330,177.02],[20230331,177.74],[20230403,180.47],[20230404,180.89],[20230405,182.88],[20230406,188.11],[20230411,187.14],[20230412,189.15],[20230413,190.99],[20230414,193.08],[20230417,194.52],[20230418,188.03],[20230419,188.02],[20230420,187.34],[20230421,185.48],[20230424,183.31],[20230425,181.14],[20230426,180.41],[20230427,180.09],[20230428,182.56],[20230502,178.66],[20230503,180.2],[20230504,183.4],[20230505,188.64],[20230508,189.43],[20230510,188.55],[20230511,186.56],[20230512,182.18],[20230515,179.72],[20230516,183.54],[20230517,180.52],[20230519,175.92],[20230522,176.45],[20230523,175.7],[20230524,174.2],[20230525,172.57],[20230526,167.47],[20230530,169.09],[20230531,168.87],[20230601,171.84],[20230602,176.01],[20230605,178.31],[20230606,176.66],[20230607,178.16],[20230608,176.22],[20230609,173.42],[20230612,175.4],[20230613,174.77],[20230614,173.35],[20230615,170.99],[20230616,166.07],[20230619,170.63],[20230620,170.75],[20230621,167.56],[20230622,165.2],[20230626,159.6],[20230627,162.23],[20230628,160.56],[20230629,158.37],[20230630,159.92],[20230703,160.7],[20230704,164.1],[20230705,167.32],[20230706,166.34],[20230707,162.88],[20230710,160.79],[20230711,162.39],[20230712,167.14],[20230713,169.58],[20230714,175.25],[20230717,174.83],[20230718,172.72],[20230719,174.09],[20230720,174.19],[20230721,173.23],[20230724,170.9],[20230725,170.29],[20230726,172.44],[20230727,172.09],[20230728,169],[20230731,163.7],[20230801,165.88],[20230802,163.67],[20230803,158.15],[20230804,158.33],[20230807,157.88],[20230808,156.63],[20230809,153.75],[20230810,154.26],[20230811,154.14],[20230814,156.26],[20230816,152.74],[20230817,150.83],[20230818,147.52],[20230821,148.49],[20230822,148.37],[20230823,150.72],[20230824,154.98],[20230825,155.73],[20230828,154.85],[20230829,156.83],[20230830,159.86],[20230831,161.81],[20230901,162.03],[20230904,161.3],[20230905,162.03],[20230906,157.15],[20230907,156.02],[20230908,154.2],[20230911,155.15],[20230912,154.29],[20230913,155.75],[20230914,154.54],[20230915,157.25],[20230918,160.41],[20230919,159.56],[20230920,159.65],[20230921,160.15],[20230922,157.07],[20230925,157.18],[20230926,155.77],[20230927,152.74],[20230928,150.91],[20230929,148.82],[20231002,150.82],[20231003,148.62],[20231004,144.65],[20231005,143.34],[20231006,144.64],[20231009,145.48],[20231010,150.28],[20231011,152.57],[20231012,153.19],[20231013,152.68],[20231016,154.58],[20231017,157.93],[20231018,159.04],[20231019,160.74],[20231020,159.59],[20231023,160.13],[20231024,157.83],[20231025,160.43],[20231026,156.11],[20231027,156.1],[20231030,158.59],[20231031,159.82],[20231102,158.59],[20231103,158.68],[20231106,161.4],[20231107,163.94],[20231108,162.58],[20231109,159.46],[20231110,159.59],[20231113,156.51],[20231114,154.47],[20231115,156.83],[20231116,158.75],[20231117,156.78],[20231120,158.81],[20231121,157.05],[20231122,160.76],[20231123,162.52],[20231124,160.08],[20231127,160.6],[20231128,164.16],[20231129,169.62],[20231130,173.86],[20231201,175.98],[20231204,178.29],[20231205,179.97],[20231206,173.39],[20231207,174.58],[20231208,172.74],[20231211,171.96],[20231212,168.74],[20231213,166.93],[20231214,168.03],[20231215,174.73],[20231218,176.38],[20231219,175.32],[20231220,178.01],[20231221,179.1],[20231222,179.45],[20231227,180.01],[20231228,181.22],[20231229,180.95],[20240102,177.78],[20240103,177.02],[20240104,170.43],[20240105,166.77],[20240108,166.33],[20240109,164.99],[20240110,165.46],[20240111,164.62],[20240112,163.84],[20240115,166.92],[20240116,166.62],[20240117,163.91],[20240118,159.59],[20240119,160.13],[20240122,159.98],[20240123,160.1],[20240124,160.95],[20240125,162.3],[20240126,164.5],[20240129,164.59],[20240130,165.5],[20240131,166.62],[20240201,166.58],[20240202,165.05],[20240205,164.19],[20240206,157.92],[20240207,156.44],[20240208,158.12],[20240209,156.51],[20240212,155.83],[20240213,155.75],[20240214,154.04],[20240215,152.45],[20240216,154.96],[20240219,157.33],[20240220,156.36],[20240221,156.57],[20240222,154.77],[20240223,153.14],[20240226,152.88],[20240227,152.55],[20240228,152.36],[20240229,151.45],[20240301,154.8],[20240304,157.93],[20240305,165.44],[20240306,170.65],[20240307,171.18],[20240308,174.93],[20240311,174.67],[20240312,172.56],[20240313,173.17],[20240314,172.49],[20240315,171.28],[20240318,171.25],[20240319,172.01],[20240320,169.19],[20240321,176.58],[20240322,173.5],[20240325,174.46],[20240326,176.35],[20240327,177.13],[20240328,182.09],[20240402,189.87],[20240403,189.45],[20240404,194.69],[20240405,191.91],[20240408,196.5],[20240409,196.56],[20240410,197.16],[20240411,195.73],[20240412,201.68],[20240415,198.05],[20240416,193.1],[20240417,195.4],[20240418,196.82],[20240419,197.47],[20240422,196.18],[20240423,190.94]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.85],[20240423,255.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.390,43€ |
| 2021 | 1.601,41€ |
| 2022 | 1.879,39€ |
| 2023 | 1.533,40€ |
| 2024 | 1.578,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,05% |
| 3 M | 19,26% |
| 6 M | 19,24% |
| lfd. Jahr | 5,52% |
| 1 Jahr | 2,94% |
| 3 Jahre | 0,26% |
| 5 Jahre | 60,56% |
| 10 Jahre | 255,44% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 90,94% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch die Fokussierung auf Anlagen in der Goldförderregion Australien zu erzielen. Der Schwerpunkt des Fonds ist dabei auf kleinere bis mittlere Werte ausgerichtet, die mit einem Value-Ansatz analysiert und selektiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Capricorn Metals Ltd. | k.A. |
| Gold Fields Ltd. | k.A. |
| Kingsgate Consolidated Ltd. | k.A. |
| Perseus Mining Ltd. | k.A. |
| West African Resources Ltd | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 39.0431 | 40.531700 |
| 04.2020 - 04.2021 | 15.1739 | 22.309400 |
| 04.2021 - 04.2022 | 17.358 | 8.381800 |
| 04.2022 - 04.2023 | -18.4094 | -16.469200 |
| 04.2023 - 04.2024 | 2.9437 | 3.018800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,68% | 34,10% | 35,83% | 35,03% |
| Sharpe Ratio | -0,03 | 0,05 | 0,20 | 0,37 |
| Tracking Error | 6,86% | 12,20% | 11,18% | 12,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,12 | 1,02 | 0,99 |
| Treynor Ratio | -0,99 | 1,43 | 6,89 | 12,88 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Capricorn Metals Ltd. | k.A. |
| Gold Fields Ltd. | k.A. |
| Kingsgate Consolidated Ltd. | k.A. |
| Perseus Mining Ltd. | k.A. |
| West African Resources Ltd | k.A. |
Länderverteilung (23. 04. 2024)
| Australien | 61,00% |
| Kanada | 28,00% |
| Südafrika | 6,00% |
| Kasse | 5,00% |
Branchenverteilung (23. 04. 2024)
| Gold | 87,00% |
| Silber | 6,00% |
| Kasse | 5,00% |
| Industriemetalle | 2,00% |
Assetverteilung (23. 04. 2024)
| Commodities | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 198KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,80 Mio. EUR |