Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML6U
ISIN: LU0290140358
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 07. 2024)
204,84 €
-3,99 € / -1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0290140358","name":"STABILITAS - PACIFIC GOLD+METALS P","currency":"EUR"},"ts":[[20190726,157.93],[20190729,156.73],[20190730,158.68],[20190731,159.4],[20190801,156.57],[20190802,158.82],[20190805,159.78],[20190806,160.95],[20190807,162.86],[20190808,167.71],[20190809,169.28],[20190812,167.79],[20190813,166.4],[20190814,164.86],[20190816,164.02],[20190819,161.86],[20190820,159.77],[20190821,160.99],[20190822,160.74],[20190823,159.66],[20190826,162.42],[20190827,166.21],[20190828,167.09],[20190829,168.53],[20190830,165.96],[20190902,166.85],[20190903,166.97],[20190904,169.84],[20190905,170.49],[20190906,166.25],[20190909,163.1],[20190910,158.65],[20190911,156.4],[20190912,157.99],[20190913,157.92],[20190916,154.12],[20190917,157.42],[20190918,158.54],[20190919,158.29],[20190920,157.63],[20190923,161.34],[20190924,164.12],[20190925,165.7],[20190926,163.24],[20190927,161.27],[20190930,158.56],[20191001,155.9],[20191002,155.23],[20191003,156.67],[20191004,157.97],[20191007,159.32],[20191008,159.82],[20191009,161.4],[20191010,161.89],[20191011,160.79],[20191014,157.36],[20191015,154.54],[20191016,152.65],[20191017,153.42],[20191018,155.28],[20191021,155.37],[20191022,153.8],[20191023,153.76],[20191024,155.45],[20191025,157.4],[20191028,160.06],[20191029,158.2],[20191030,157.91],[20191031,159.21],[20191104,162.48],[20191105,161.24],[20191106,159.76],[20191107,159.96],[20191108,158.34],[20191111,154.02],[20191112,153.23],[20191113,154.39],[20191114,155.59],[20191115,156.59],[20191118,156.69],[20191119,156.59],[20191120,157.25],[20191121,157.09],[20191122,155.03],[20191125,154.48],[20191126,152.96],[20191127,155.35],[20191128,156.92],[20191129,157.24],[20191202,157.9],[20191203,158.63],[20191204,161.59],[20191205,161.31],[20191206,162.63],[20191209,159.79],[20191210,158.6],[20191211,158.9],[20191212,162.44],[20191213,163.22],[20191216,160.33],[20191217,161.14],[20191218,160.1],[20191219,160.79],[20191220,161.61],[20191223,160.99],[20191227,168.59],[20191230,170.26],[20200102,173.68],[20200103,172.41],[20200106,173.68],[20200107,173.42],[20200108,172.94],[20200109,171.77],[20200110,169.25],[20200113,169.19],[20200114,166.55],[20200115,167.3],[20200116,170.09],[20200117,169.58],[20200120,170.68],[20200121,172.11],[20200122,172.03],[20200123,171.73],[20200124,171.04],[20200127,172.13],[20200128,170.81],[20200129,169.83],[20200130,170.71],[20200131,170.37],[20200203,170.4],[20200204,168.38],[20200205,166.96],[20200206,165.97],[20200207,167.4],[20200210,166.49],[20200211,168.63],[20200212,169.55],[20200213,168.72],[20200214,170.41],[20200217,171.25],[20200218,171.57],[20200219,174.13],[20200220,177.73],[20200221,178.22],[20200224,179.77],[20200225,182.13],[20200226,176.68],[20200227,174.25],[20200228,168.96],[20200302,151.47],[20200303,149.64],[20200304,155.5],[20200305,158.64],[20200306,159.8],[20200309,158.4],[20200310,147.32],[20200311,145.19],[20200312,137.56],[20200313,123.58],[20200316,113.97],[20200317,110.4],[20200318,123.47],[20200319,118.88],[20200320,119.25],[20200323,115.76],[20200324,115.15],[20200325,131.27],[20200326,139.11],[20200327,137.52],[20200330,130.29],[20200331,131.24],[20200401,126.88],[20200402,129.31],[20200403,132.9],[20200406,132.96],[20200407,139.46],[20200408,142.07],[20200409,142.22],[20200414,154.93],[20200415,162.11],[20200416,159.94],[20200417,160.7],[20200420,158.5],[20200421,159.97],[20200422,159.11],[20200423,165.35],[20200424,174.41],[20200427,176.55],[20200428,179.65],[20200429,176.99],[20200430,180.19],[20200504,168.78],[20200505,176.97],[20200506,179.94],[20200507,179.97],[20200508,183.36],[20200511,184.99],[20200512,181.87],[20200513,181.18],[20200514,182.21],[20200515,183.45],[20200518,193.33],[20200519,199.19],[20200520,198.55],[20200522,197.01],[20200525,196.31],[20200526,197.65],[20200527,195.2],[20200528,187.83],[20200529,191.47],[20200602,201.51],[20200603,199.69],[20200604,190.34],[20200605,189.46],[20200608,188.88],[20200609,189.99],[20200610,187.01],[20200611,192.78],[20200612,190.44],[20200615,187.09],[20200616,186.27],[20200617,187.85],[20200618,188.54],[20200619,186.06],[20200622,190.84],[20200624,201.83],[20200625,202.69],[20200626,199.31],[20200629,200.37],[20200630,200.2],[20200701,206.25],[20200702,209.01],[20200703,208.82],[20200706,207.94],[20200707,209.14],[20200708,214.58],[20200709,218.72],[20200710,222.54],[20200713,219.2],[20200714,215.77],[20200715,215.42],[20200716,219.67],[20200717,216.18],[20200720,219.31],[20200721,224.69],[20200722,231.58],[20200723,233.92],[20200724,230.43],[20200727,231.19],[20200728,238.89],[20200729,236.4],[20200730,232.12],[20200731,227.32],[20200803,229.37],[20200804,232.23],[20200805,236.37],[20200806,239.83],[20200807,239.28],[20200810,232.93],[20200811,232.88],[20200812,219.84],[20200813,214.66],[20200814,220.29],[20200817,220.64],[20200818,227.4],[20200819,229.86],[20200820,221.21],[20200821,221.05],[20200824,219.67],[20200825,218.93],[20200826,215.44],[20200827,217.94],[20200828,218.06],[20200831,220.09],[20200901,223.35],[20200902,223.1],[20200903,223.3],[20200904,222.16],[20200907,218.15],[20200908,220.97],[20200909,218.95],[20200910,223.43],[20200911,225.06],[20200914,222.81],[20200915,231.14],[20200916,236.38],[20200917,237.09],[20200918,232.1],[20200921,232.25],[20200922,223.92],[20200923,220.45],[20200924,211.64],[20200925,209.74],[20200928,212.03],[20200929,212.8],[20200930,214.39],[20201001,213.62],[20201002,216.4],[20201005,213.72],[20201006,215.38],[20201007,213.04],[20201008,211.97],[20201009,214.34],[20201012,222.22],[20201013,222.81],[20201014,219.92],[20201015,221.88],[20201016,219.56],[20201019,218.01],[20201020,215.26],[20201021,212.06],[20201022,214.84],[20201023,213.01],[20201026,209.07],[20201027,205.97],[20201028,206.19],[20201029,201.41],[20201030,199.52],[20201102,200.46],[20201103,203.26],[20201104,209.17],[20201105,204.02],[20201106,212.9],[20201109,216.91],[20201110,213.7],[20201111,201.71],[20201112,201.29],[20201113,200.29],[20201116,203.89],[20201117,203.75],[20201118,196.8],[20201119,194.68],[20201120,191.98],[20201123,193.43],[20201124,188.43],[20201125,180.42],[20201126,181.9],[20201127,187.15],[20201130,186.52],[20201201,184.86],[20201202,190.71],[20201203,192.41],[20201204,190.72],[20201207,188.84],[20201208,191.89],[20201209,193.39],[20201210,189.67],[20201211,187.05],[20201214,188.33],[20201215,185.59],[20201216,187.12],[20201217,192.42],[20201218,197.07],[20201221,195.67],[20201222,196.9],[20201223,189.23],[20201228,191.7],[20201229,190.45],[20201230,190.91],[20210104,195.17],[20210105,204.7],[20210106,207.24],[20210107,205.96],[20210108,203.33],[20210111,196.87],[20210112,190.9],[20210113,190.99],[20210114,190.58],[20210115,189.03],[20210118,184.41],[20210119,183.22],[20210120,183.21],[20210121,189.13],[20210122,189.95],[20210125,186.34],[20210126,185.83],[20210127,185.4],[20210128,181.07],[20210129,180.34],[20210201,181.96],[20210202,187.35],[20210203,183.22],[20210204,185.63],[20210205,181.25],[20210208,183.09],[20210209,184.01],[20210210,184.52],[20210211,184.35],[20210212,181.82],[20210215,179.49],[20210216,181.27],[20210217,179.61],[20210218,174.53],[20210219,171.29],[20210222,169.96],[20210223,176.52],[20210224,176.88],[20210225,176],[20210226,170.72],[20210301,167.64],[20210302,166.35],[20210303,166.25],[20210304,167.97],[20210305,166.24],[20210308,165.38],[20210309,167.52],[20210310,170.17],[20210311,172.95],[20210312,174.8],[20210315,174.47],[20210316,176.52],[20210317,177.42],[20210318,177.72],[20210319,181.43],[20210322,179.79],[20210323,179.32],[20210324,175.87],[20210325,174.31],[20210326,172.85],[20210329,173.87],[20210330,174.17],[20210331,168.91],[20210401,169.23],[20210406,176.04],[20210407,180.23],[20210408,180.23],[20210409,184.05],[20210412,187.31],[20210413,183.84],[20210414,183.71],[20210415,187.22],[20210416,188.04],[20210419,190.78],[20210420,189.98],[20210421,188.86],[20210422,190.46],[20210423,190.44],[20210426,187.56],[20210427,187.11],[20210428,184.05],[20210429,179.04],[20210430,180.51],[20210503,178.53],[20210504,180.43],[20210505,182.55],[20210506,182.32],[20210507,183.77],[20210510,186.95],[20210511,189],[20210512,186.43],[20210514,182.7],[20210517,184.39],[20210518,191.52],[20210519,191.32],[20210520,187.77],[20210521,191.22],[20210525,192.57],[20210526,191.35],[20210527,193.86],[20210528,193.64],[20210531,193.07],[20210601,194.5],[20210602,193.67],[20210603,192.79],[20210604,190.38],[20210607,187.88],[20210608,188.22],[20210609,187.43],[20210610,185.56],[20210611,187.91],[20210614,190.49],[20210615,189.66],[20210616,186.02],[20210617,184.39],[20210618,178.83],[20210621,177.76],[20210622,175.83],[20210624,175.68],[20210625,176.18],[20210628,177.11],[20210629,174.58],[20210630,172.97],[20210701,174.15],[20210702,177.83],[20210705,179.24],[20210706,180.93],[20210707,179.9],[20210708,181.86],[20210709,177.89],[20210712,179.32],[20210713,179.23],[20210714,180.14],[20210715,182.17],[20210716,184.91],[20210719,181.53],[20210720,175.81],[20210721,176.63],[20210722,177.22],[20210723,179.08],[20210726,178.11],[20210727,177.42],[20210728,173.93],[20210729,174.45],[20210730,177.94],[20210802,178.3],[20210803,180.06],[20210804,179.59],[20210805,180.89],[20210806,179.45],[20210809,175.23],[20210810,169.24],[20210811,167.47],[20210812,168.49],[20210813,167.49],[20210816,168.93],[20210817,167.25],[20210818,166.39],[20210819,165.7],[20210820,161.91],[20210823,159.71],[20210824,164.86],[20210825,167.54],[20210826,165.57],[20210827,164.54],[20210830,167.06],[20210831,168.48],[20210901,169.73],[20210902,169.55],[20210903,167.78],[20210906,170.56],[20210907,171.57],[20210908,167.88],[20210909,165.11],[20210910,162.61],[20210913,162.22],[20210914,164.91],[20210915,165.94],[20210916,167.04],[20210917,164.25],[20210920,161.56],[20210921,157.28],[20210922,157.32],[20210923,159.69],[20210924,159.69],[20210927,155.8],[20210928,156.92],[20210929,154.64],[20210930,156.44],[20211001,158.77],[20211004,159.83],[20211005,161.84],[20211006,165.61],[20211007,167.14],[20211008,170.68],[20211011,173.28],[20211012,175.36],[20211013,177.86],[20211014,180.8],[20211015,187.83],[20211018,188.82],[20211019,186.63],[20211020,187.08],[20211021,189],[20211022,187.91],[20211025,187.97],[20211026,191.8],[20211027,192.29],[20211028,189.45],[20211029,186.8],[20211102,184.05],[20211103,181.01],[20211104,180.78],[20211105,181.52],[20211108,184.96],[20211109,187.5],[20211110,191.47],[20211111,193],[20211112,197.48],[20211115,198.9],[20211116,200.78],[20211117,199.68],[20211118,200.3],[20211119,199.91],[20211122,198],[20211123,196.12],[20211124,190.39],[20211125,190.2],[20211126,188.59],[20211129,184.51],[20211130,184.35],[20211201,182.91],[20211202,178.7],[20211203,174.51],[20211206,172.48],[20211207,174.61],[20211208,177.41],[20211209,178.82],[20211210,177.01],[20211213,179.1],[20211214,180.49],[20211215,180.96],[20211216,177.25],[20211217,181.09],[20211220,183.42],[20211221,179.96],[20211222,182.44],[20211223,181.98],[20211227,186.35],[20211228,186.52],[20211229,186.72],[20211230,186.66],[20220103,188.61],[20220104,187.81],[20220105,186.83],[20220106,186.32],[20220107,177.86],[20220110,177.79],[20220111,178.62],[20220112,181.09],[20220113,185.28],[20220114,185.78],[20220117,184.39],[20220118,183.37],[20220119,183.86],[20220120,187.85],[20220121,194.9],[20220124,189.63],[20220125,183.22],[20220126,177.67],[20220127,176.11],[20220128,171.45],[20220131,168.98],[20220201,170.35],[20220202,174.21],[20220203,175.55],[20220204,172.14],[20220207,171.91],[20220208,176.5],[20220209,178.49],[20220210,182.44],[20220211,182.09],[20220214,182.4],[20220215,188.18],[20220216,186.19],[20220217,187.01],[20220218,191.36],[20220221,191.94],[20220222,191.18],[20220223,189.5],[20220224,190.38],[20220225,192.98],[20220228,189.64],[20220301,194.36],[20220302,197.46],[20220303,200.29],[20220304,201.82],[20220307,209.71],[20220308,216.96],[20220309,218.32],[20220310,217.09],[20220311,219.71],[20220314,219.02],[20220315,212.64],[20220316,206.66],[20220317,209.2],[20220318,211.6],[20220321,215.31],[20220322,215.3],[20220323,217.72],[20220324,220.6],[20220325,219.74],[20220328,220.72],[20220329,215.84],[20220330,214.61],[20220331,213.95],[20220401,214.94],[20220404,216.85],[20220405,220.97],[20220406,219.71],[20220407,214.85],[20220408,215.82],[20220411,219.88],[20220412,221.38],[20220413,225.73],[20220414,228.77],[20220419,233.01],[20220420,231.54],[20220421,227.33],[20220422,223.52],[20220425,216.54],[20220426,213.39],[20220427,208.14],[20220428,207.79],[20220429,208.09],[20220502,211.8],[20220503,205.58],[20220504,205.96],[20220505,205.86],[20220506,208.3],[20220510,188.32],[20220511,185.23],[20220512,186.23],[20220513,178.67],[20220516,182.34],[20220517,183.1],[20220518,184.37],[20220519,184.16],[20220520,186.54],[20220523,189.85],[20220524,190.44],[20220525,189.95],[20220527,188.56],[20220530,189.04],[20220531,192.24],[20220601,190.43],[20220602,187.34],[20220603,190.28],[20220607,189.75],[20220608,187.84],[20220609,188.42],[20220610,183.16],[20220613,184.95],[20220614,179.89],[20220615,175.05],[20220616,173.84],[20220617,176.9],[20220620,178.63],[20220621,172.93],[20220622,172.86],[20220624,163.67],[20220627,166.71],[20220628,164.55],[20220629,164.4],[20220630,159.27],[20220701,155.33],[20220704,156.06],[20220705,160.61],[20220706,162.75],[20220707,158.08],[20220708,158.82],[20220711,161.24],[20220712,158.29],[20220713,156.72],[20220714,159.3],[20220715,158.91],[20220718,157.8],[20220719,160.25],[20220720,160.59],[20220721,160.48],[20220722,162.39],[20220725,162.9],[20220726,162.07],[20220727,163.07],[20220728,166.96],[20220729,173.75],[20220801,177.14],[20220802,175.59],[20220803,177.14],[20220804,178.61],[20220805,179.01],[20220808,181.91],[20220809,185.5],[20220810,184.65],[20220811,182.7],[20220812,181.23],[20220816,180.17],[20220817,179.92],[20220818,175.84],[20220819,173.33],[20220822,172.55],[20220823,170.19],[20220824,172.69],[20220825,173.49],[20220826,177.76],[20220829,171.61],[20220830,164.16],[20220831,162.93],[20220901,162.64],[20220902,155.55],[20220905,156.49],[20220906,159.04],[20220907,158.42],[20220908,157.88],[20220909,161.13],[20220912,165.39],[20220913,165.92],[20220914,166],[20220915,161.24],[20220916,158.17],[20220919,151.07],[20220920,152.14],[20220921,152.62],[20220922,152.02],[20220923,151.7],[20220926,148.52],[20220927,141.06],[20220928,142.04],[20220929,144.24],[20220930,145.12],[20221003,149.58],[20221004,150.74],[20221005,156.58],[20221006,157.11],[20221007,157.5],[20221010,155.66],[20221011,148.52],[20221012,146.1],[20221013,146.43],[20221014,145.41],[20221017,141.85],[20221018,139.96],[20221019,141.76],[20221020,140.12],[20221021,139.74],[20221024,141.98],[20221025,143.33],[20221026,144.99],[20221027,148.37],[20221028,152.03],[20221031,148.39],[20221102,149.77],[20221103,148.36],[20221104,142.7],[20221107,148.26],[20221108,152.89],[20221109,155.62],[20221110,160.8],[20221111,165.17],[20221114,170.76],[20221115,169.86],[20221116,170.8],[20221117,166.42],[20221118,164.31],[20221121,164.79],[20221122,164.44],[20221123,167.57],[20221124,171.19],[20221125,173.92],[20221128,172.79],[20221129,168.15],[20221130,170.45],[20221201,171.93],[20221202,177.78],[20221205,180.63],[20221206,176.29],[20221207,171.55],[20221208,172.64],[20221209,175.14],[20221212,175.31],[20221213,170.32],[20221214,172.51],[20221215,174.88],[20221216,167.77],[20221219,166.78],[20221220,166.6],[20221221,167.14],[20221222,174.52],[20221223,172.92],[20221227,172.01],[20221228,172.63],[20221229,172.57],[20221230,171.41],[20230102,170.88],[20230103,171.8],[20230104,174.84],[20230105,182.41],[20230106,183.18],[20230109,188.4],[20230110,191.38],[20230111,188.7],[20230112,190.53],[20230113,191.03],[20230116,192.97],[20230117,194.24],[20230118,191.21],[20230119,189.88],[20230120,189.27],[20230123,192.7],[20230124,194.64],[20230125,195.53],[20230126,193.24],[20230127,193.19],[20230130,190.9],[20230131,189.2],[20230201,185.31],[20230202,184.99],[20230203,186.53],[20230206,178.24],[20230207,174.93],[20230208,178.18],[20230209,177.39],[20230210,173.42],[20230213,169.61],[20230214,169.06],[20230215,169.66],[20230216,165.11],[20230217,165.2],[20230220,162.94],[20230221,163.75],[20230222,162.9],[20230223,160.01],[20230224,159.15],[20230227,156.68],[20230228,155.25],[20230301,159.7],[20230302,163.19],[20230303,165.24],[20230306,165.73],[20230307,163.19],[20230308,159.72],[20230309,155.25],[20230310,154.58],[20230313,153.6],[20230314,163.09],[20230315,164.89],[20230316,167.23],[20230317,166.9],[20230320,170.77],[20230321,177.5],[20230322,173.25],[20230323,171.8],[20230324,172.47],[20230327,176.25],[20230328,176.67],[20230329,175.96],[20230330,177.02],[20230331,177.74],[20230403,180.47],[20230404,180.89],[20230405,182.88],[20230406,188.11],[20230411,187.14],[20230412,189.15],[20230413,190.99],[20230414,193.08],[20230417,194.52],[20230418,188.03],[20230419,188.02],[20230420,187.34],[20230421,185.48],[20230424,183.31],[20230425,181.14],[20230426,180.41],[20230427,180.09],[20230428,182.56],[20230502,178.66],[20230503,180.2],[20230504,183.4],[20230505,188.64],[20230508,189.43],[20230510,188.55],[20230511,186.56],[20230512,182.18],[20230515,179.72],[20230516,183.54],[20230517,180.52],[20230519,175.92],[20230522,176.45],[20230523,175.7],[20230524,174.2],[20230525,172.57],[20230526,167.47],[20230530,169.09],[20230531,168.87],[20230601,171.84],[20230602,176.01],[20230605,178.31],[20230606,176.66],[20230607,178.16],[20230608,176.22],[20230609,173.42],[20230612,175.4],[20230613,174.77],[20230614,173.35],[20230615,170.99],[20230616,166.07],[20230619,170.63],[20230620,170.75],[20230621,167.56],[20230622,165.2],[20230626,159.6],[20230627,162.23],[20230628,160.56],[20230629,158.37],[20230630,159.92],[20230703,160.7],[20230704,164.1],[20230705,167.32],[20230706,166.34],[20230707,162.88],[20230710,160.79],[20230711,162.39],[20230712,167.14],[20230713,169.58],[20230714,175.25],[20230717,174.83],[20230718,172.72],[20230719,174.09],[20230720,174.19],[20230721,173.23],[20230724,170.9],[20230725,170.29],[20230726,172.44],[20230727,172.09],[20230728,169],[20230731,163.7],[20230801,165.88],[20230802,163.67],[20230803,158.15],[20230804,158.33],[20230807,157.88],[20230808,156.63],[20230809,153.75],[20230810,154.26],[20230811,154.14],[20230814,156.26],[20230816,152.74],[20230817,150.83],[20230818,147.52],[20230821,148.49],[20230822,148.37],[20230823,150.72],[20230824,154.98],[20230825,155.73],[20230828,154.85],[20230829,156.83],[20230830,159.86],[20230831,161.81],[20230901,162.03],[20230904,161.3],[20230905,162.03],[20230906,157.15],[20230907,156.02],[20230908,154.2],[20230911,155.15],[20230912,154.29],[20230913,155.75],[20230914,154.54],[20230915,157.25],[20230918,160.41],[20230919,159.56],[20230920,159.65],[20230921,160.15],[20230922,157.07],[20230925,157.18],[20230926,155.77],[20230927,152.74],[20230928,150.91],[20230929,148.82],[20231002,150.82],[20231003,148.62],[20231004,144.65],[20231005,143.34],[20231006,144.64],[20231009,145.48],[20231010,150.28],[20231011,152.57],[20231012,153.19],[20231013,152.68],[20231016,154.58],[20231017,157.93],[20231018,159.04],[20231019,160.74],[20231020,159.59],[20231023,160.13],[20231024,157.83],[20231025,160.43],[20231026,156.11],[20231027,156.1],[20231030,158.59],[20231031,159.82],[20231102,158.59],[20231103,158.68],[20231106,161.4],[20231107,163.94],[20231108,162.58],[20231109,159.46],[20231110,159.59],[20231113,156.51],[20231114,154.47],[20231115,156.83],[20231116,158.75],[20231117,156.78],[20231120,158.81],[20231121,157.05],[20231122,160.76],[20231123,162.52],[20231124,160.08],[20231127,160.6],[20231128,164.16],[20231129,169.62],[20231130,173.86],[20231201,175.98],[20231204,178.29],[20231205,179.97],[20231206,173.39],[20231207,174.58],[20231208,172.74],[20231211,171.96],[20231212,168.74],[20231213,166.93],[20231214,168.03],[20231215,174.73],[20231218,176.38],[20231219,175.32],[20231220,178.01],[20231221,179.1],[20231222,179.45],[20231227,180.01],[20231228,181.22],[20231229,180.95],[20240102,177.78],[20240103,177.02],[20240104,170.43],[20240105,166.77],[20240108,166.33],[20240109,164.99],[20240110,165.46],[20240111,164.62],[20240112,163.84],[20240115,166.92],[20240116,166.62],[20240117,163.91],[20240118,159.59],[20240119,160.13],[20240122,159.98],[20240123,160.1],[20240124,160.95],[20240125,162.3],[20240126,164.5],[20240129,164.59],[20240130,165.5],[20240131,166.62],[20240201,166.58],[20240202,165.05],[20240205,164.19],[20240206,157.92],[20240207,156.44],[20240208,158.12],[20240209,156.51],[20240212,155.83],[20240213,155.75],[20240214,154.04],[20240215,152.45],[20240216,154.96],[20240219,157.33],[20240220,156.36],[20240221,156.57],[20240222,154.77],[20240223,153.14],[20240226,152.88],[20240227,152.55],[20240228,152.36],[20240229,151.45],[20240301,154.8],[20240304,157.93],[20240305,165.44],[20240306,170.65],[20240307,171.18],[20240308,174.93],[20240311,174.67],[20240312,172.56],[20240313,173.17],[20240314,172.49],[20240315,171.28],[20240318,171.25],[20240319,172.01],[20240320,169.19],[20240321,176.58],[20240322,173.5],[20240325,174.46],[20240326,176.35],[20240327,177.13],[20240328,182.09],[20240402,189.87],[20240403,189.45],[20240404,194.69],[20240405,191.91],[20240408,196.5],[20240409,196.56],[20240410,197.16],[20240411,195.73],[20240412,201.68],[20240415,198.05],[20240416,193.1],[20240417,195.4],[20240418,196.82],[20240419,197.47],[20240422,196.18],[20240423,190.94],[20240424,194.5],[20240425,193.44],[20240426,196.66],[20240429,199.34],[20240430,198.99],[20240502,194.68],[20240503,193.76],[20240506,193.11],[20240507,197.51],[20240508,196.56],[20240510,201.35],[20240513,201.29],[20240514,199.26],[20240515,200.19],[20240516,203.84],[20240517,200.72],[20240521,208.4],[20240522,208.19],[20240523,201.25],[20240524,199.6],[20240527,202.58],[20240528,203.48],[20240529,205.87],[20240530,199.54],[20240531,205.53],[20240603,201.67],[20240604,201.61],[20240605,197.33],[20240606,200.74],[20240607,205.94],[20240610,201.91],[20240611,195.2],[20240612,194.78],[20240613,195.64],[20240614,191.98],[20240617,192.91],[20240618,192.94],[20240619,197.4],[20240620,198.94],[20240621,203.75],[20240624,200.07],[20240625,202.07],[20240626,199.02],[20240627,200.32],[20240628,201.31],[20240701,200.27],[20240702,200.29],[20240703,200.84],[20240704,203.11],[20240705,205.21],[20240708,208.11],[20240709,206.78],[20240710,207.54],[20240711,211.49],[20240712,216.49],[20240715,217.03],[20240716,215.79],[20240717,220.37],[20240718,216.33],[20240719,212.74],[20240722,209.38],[20240723,208.36],[20240724,213.35],[20240725,204.84]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190726,211.57],[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.41],[20240720,290.41],[20240721,290.41],[20240722,288.86],[20240723,289.39],[20240724,290.07],[20240725,284.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.445,07€ |
2021 | 1.106,29€ |
2022 | 1.006,33€ |
2023 | 1.051,98€ |
2024 | 1.265,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,37% |
3 M | 5,89% |
6 M | 26,21% |
lfd. Jahr | 13,20% |
1 Jahr | 20,29% |
3 Jahre | 14,38% |
5 Jahre | 28,30% |
10 Jahre | 213,02% |
Entwicklung p.a. | 4,23% |
Wertentwicklung seit Auflage | 104,84% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch die Fokussierung auf Anlagen in der Goldförderregion Australien zu erzielen. Der Schwerpunkt des Fonds ist dabei auf kleinere bis mittlere Werte ausgerichtet, die mit einem Value-Ansatz analysiert und selektiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Capricorn Metals Ltd. | k.A. |
Gold Fields Ltd. | k.A. |
Kingsgate Consolidated Ltd. | k.A. |
Perseus Mining Ltd. | k.A. |
West African Resources Ltd | k.A. |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 44.5065 | 47.058500 |
07.2020 - 07.2021 | -23.4439 | -16.631800 |
07.2021 - 07.2022 | -9.0351 | -17.661500 |
07.2022 - 07.2023 | 4.5365 | 12.528600 |
07.2023 - 07.2024 | 20.2889 | 16.711800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,81% | 33,52% | 35,16% | 34,77% |
Sharpe Ratio | 0,74 | 0,12 | 0,21 | 0,36 |
Tracking Error | 6,98% | 11,93% | 11,23% | 12,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,15 | 1,02 | 0,99 |
Treynor Ratio | 21,67 | 3,57 | 7,28 | 12,72 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Capricorn Metals Ltd. | k.A. |
Gold Fields Ltd. | k.A. |
Kingsgate Consolidated Ltd. | k.A. |
Perseus Mining Ltd. | k.A. |
West African Resources Ltd | k.A. |
Länderverteilung (25. 07. 2024)
Australien | 59,00% |
Kanada | 31,00% |
Südafrika | 7,00% |
Kasse | 3,00% |
Branchenverteilung (25. 07. 2024)
Gold | 91,00% |
Silber | 5,00% |
Kasse | 3,00% |
Industriemetalle | 1,00% |
Assetverteilung (25. 07. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1982KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 136,90 Mio. EUR |