Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML6U
ISIN: LU0290140358
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (29. 03. 2023)
175,96 €
-0,40 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"STABILITAS - PACIFIC GOLD+METALS P"},"ts":[[20180228,105.58],[20180301,104.43],[20180302,103.87],[20180305,103.42],[20180306,103.52],[20180307,104.42],[20180308,104.76],[20180309,105.55],[20180312,104.52],[20180313,104.97],[20180314,103.95],[20180315,105.26],[20180316,104.77],[20180319,103.57],[20180320,101.89],[20180321,102.58],[20180322,103.32],[20180323,104.67],[20180326,105.56],[20180327,105.74],[20180328,106.19],[20180329,104.93],[20180403,105.18],[20180404,106.61],[20180405,106.2],[20180406,106.23],[20180409,107.35],[20180410,107.79],[20180411,108.57],[20180412,110.28],[20180413,109.76],[20180416,109.76],[20180417,109.74],[20180418,111.03],[20180419,111.42],[20180420,111.85],[20180423,110.14],[20180424,109.55],[20180425,108.64],[20180426,108.25],[20180427,109.51],[20180430,109.1],[20180502,108.48],[20180503,109.83],[20180504,112.04],[20180507,112.72],[20180508,113.18],[20180509,112.58],[20180511,114.65],[20180514,114.51],[20180515,113.89],[20180516,112.65],[20180517,112.87],[20180518,113.04],[20180522,113.2],[20180523,112.38],[20180524,112.24],[20180525,113.43],[20180528,113.89],[20180529,112.46],[20180530,113.58],[20180531,114.75],[20180601,114.69],[20180604,115],[20180605,116.38],[20180606,115.57],[20180607,116.1],[20180608,115.81],[20180611,115.23],[20180612,115.38],[20180613,116.28],[20180614,115.4],[20180615,117.74],[20180618,116.82],[20180619,116.57],[20180620,115.34],[20180621,114.35],[20180622,114.46],[20180625,115.34],[20180626,114.56],[20180627,113.76],[20180628,113.41],[20180629,113.16],[20180702,113.82],[20180703,113.41],[20180704,113.64],[20180705,114.58],[20180706,114.68],[20180709,114.99],[20180710,115.45],[20180711,115.17],[20180712,113.2],[20180713,113.63],[20180716,112.71],[20180717,110.79],[20180718,109.93],[20180719,110.61],[20180720,109.94],[20180723,109.01],[20180724,108.51],[20180725,108.47],[20180726,108.61],[20180727,110.43],[20180730,109.43],[20180731,108.32],[20180801,107.57],[20180802,107.47],[20180803,107.45],[20180806,107.12],[20180807,107.39],[20180808,106.35],[20180809,105.81],[20180810,106.67],[20180813,106.51],[20180814,104.28],[20180816,100.11],[20180817,97.51],[20180820,97.48],[20180821,99.43],[20180822,99.76],[20180823,99.37],[20180824,97.87],[20180827,98.34],[20180828,100.25],[20180829,99.37],[20180830,98.36],[20180831,97.85],[20180903,97.57],[20180904,97.03],[20180905,96.34],[20180906,94.7],[20180907,94.24],[20180910,94.85],[20180911,92.81],[20180912,92.21],[20180913,93.23],[20180914,93.43],[20180917,93.47],[20180918,94.38],[20180919,94.52],[20180920,96.48],[20180921,100.25],[20180924,101.33],[20180925,99.73],[20180926,98.99],[20180927,98.83],[20180928,96.8],[20181001,98.71],[20181002,99.15],[20181003,100.62],[20181004,101.22],[20181005,100.64],[20181008,100.45],[20181009,100.24],[20181010,99.54],[20181011,99.2],[20181012,102.49],[20181015,104.09],[20181016,104.54],[20181017,104.84],[20181018,104.24],[20181019,104.6],[20181022,105.86],[20181023,105.47],[20181024,104.54],[20181025,105.49],[20181026,102.93],[20181029,103.25],[20181030,102.85],[20181031,102.98],[20181102,103.56],[20181105,104.12],[20181106,103.8],[20181107,103.88],[20181108,103.56],[20181109,102.99],[20181112,102.7],[20181113,103.14],[20181114,101.12],[20181115,99.91],[20181116,100.83],[20181119,101.86],[20181120,102.87],[20181121,102.72],[20181122,103.5],[20181123,103.76],[20181126,102.38],[20181127,101.44],[20181128,100.06],[20181129,100.02],[20181130,100.54],[20181203,100.34],[20181204,102.33],[20181205,102.55],[20181206,101.66],[20181207,101.23],[20181210,102.61],[20181211,103.99],[20181212,105.05],[20181213,105.7],[20181214,106.1],[20181217,105.29],[20181218,106.96],[20181219,108.42],[20181220,107.38],[20181221,106.53],[20181227,108.38],[20181228,109.36],[20190102,110.84],[20190103,111.37],[20190104,113.91],[20190107,115.16],[20190108,114.12],[20190109,112.39],[20190110,113.14],[20190111,113.96],[20190114,113.3],[20190115,113.43],[20190116,113.02],[20190117,112.38],[20190118,112.71],[20190121,112.35],[20190122,111.23],[20190123,111.24],[20190124,112.07],[20190125,112.08],[20190128,114.11],[20190129,114.66],[20190130,118.21],[20190131,119.49],[20190201,121.94],[20190204,121.37],[20190205,122.06],[20190206,122.75],[20190207,121.72],[20190208,120.04],[20190211,121.66],[20190212,121.43],[20190213,121.1],[20190214,121.85],[20190215,121.83],[20190218,124.21],[20190219,125.82],[20190220,126.69],[20190221,128.95],[20190222,125.96],[20190225,126.32],[20190226,125.93],[20190227,125.91],[20190228,124.5],[20190301,123.53],[20190304,121.28],[20190305,119.94],[20190306,119.93],[20190307,119.25],[20190308,119.75],[20190311,122.47],[20190312,124.23],[20190313,124.95],[20190314,126.08],[20190315,125.29],[20190318,125.37],[20190319,125.73],[20190320,127.09],[20190321,128.18],[20190322,129.86],[20190325,129.11],[20190326,130.78],[20190327,132.08],[20190328,130.68],[20190329,127.79],[20190401,126.92],[20190402,124.81],[20190403,124.55],[20190404,125.03],[20190405,125.75],[20190408,126.19],[20190409,127.9],[20190410,128.25],[20190411,127.39],[20190412,125.21],[20190415,123.87],[20190416,122.52],[20190417,121.34],[20190418,120.81],[20190423,118.92],[20190424,118.41],[20190425,118.61],[20190426,118.78],[20190429,121.01],[20190430,119.31],[20190502,116.18],[20190503,114.28],[20190506,115.6],[20190507,115.1],[20190508,116.13],[20190510,114.95],[20190513,115.1],[20190514,116.52],[20190515,117.66],[20190516,117.78],[20190517,117.98],[20190520,117.21],[20190521,116.99],[20190522,116.91],[20190523,115.76],[20190524,116.29],[20190527,115.91],[20190528,116.17],[20190529,117.03],[20190531,118.31],[20190603,121.94],[20190604,126.06],[20190605,126.11],[20190606,124.99],[20190607,125.44],[20190611,124.14],[20190612,123.2],[20190613,125.92],[20190614,127.41],[20190617,129.33],[20190618,128.91],[20190619,130.85],[20190620,129.52],[20190621,136.2],[20190624,136.56],[20190625,138.15],[20190626,139.38],[20190627,138.04],[20190628,138.47],[20190701,139.25],[20190702,137.27],[20190703,140.15],[20190704,141.98],[20190705,141.74],[20190708,141.16],[20190709,141.86],[20190710,142.27],[20190711,144.52],[20190712,145.48],[20190715,145.21],[20190716,146.92],[20190717,147.89],[20190718,149.78],[20190719,155.47],[20190722,158.73],[20190723,160.64],[20190724,159.46],[20190725,159.66],[20190726,157.93],[20190729,156.73],[20190730,158.68],[20190731,159.4],[20190801,156.57],[20190802,158.82],[20190805,159.78],[20190806,160.95],[20190807,162.86],[20190808,167.71],[20190809,169.28],[20190812,167.79],[20190813,166.4],[20190814,164.86],[20190816,164.02],[20190819,161.86],[20190820,159.77],[20190821,160.99],[20190822,160.74],[20190823,159.66],[20190826,162.42],[20190827,166.21],[20190828,167.09],[20190829,168.53],[20190830,165.96],[20190902,166.85],[20190903,166.97],[20190904,169.84],[20190905,170.49],[20190906,166.25],[20190909,163.1],[20190910,158.65],[20190911,156.4],[20190912,157.99],[20190913,157.92],[20190916,154.12],[20190917,157.42],[20190918,158.54],[20190919,158.29],[20190920,157.63],[20190923,161.34],[20190924,164.12],[20190925,165.7],[20190926,163.24],[20190927,161.27],[20190930,158.56],[20191001,155.9],[20191002,155.23],[20191003,156.67],[20191004,157.97],[20191007,159.32],[20191008,159.82],[20191009,161.4],[20191010,161.89],[20191011,160.79],[20191014,157.36],[20191015,154.54],[20191016,152.65],[20191017,153.42],[20191018,155.28],[20191021,155.37],[20191022,153.8],[20191023,153.76],[20191024,155.45],[20191025,157.4],[20191028,160.06],[20191029,158.2],[20191030,157.91],[20191031,159.21],[20191104,162.48],[20191105,161.24],[20191106,159.76],[20191107,159.96],[20191108,158.34],[20191111,154.02],[20191112,153.23],[20191113,154.39],[20191114,155.59],[20191115,156.59],[20191118,156.69],[20191119,156.59],[20191120,157.25],[20191121,157.09],[20191122,155.03],[20191125,154.48],[20191126,152.96],[20191127,155.35],[20191128,156.92],[20191129,157.24],[20191202,157.9],[20191203,158.63],[20191204,161.59],[20191205,161.31],[20191206,162.63],[20191209,159.79],[20191210,158.6],[20191211,158.9],[20191212,162.44],[20191213,163.22],[20191216,160.33],[20191217,161.14],[20191218,160.1],[20191219,160.79],[20191220,161.61],[20191223,160.99],[20191227,168.59],[20191230,170.26],[20200102,173.68],[20200103,172.41],[20200106,173.68],[20200107,173.42],[20200108,172.94],[20200109,171.77],[20200110,169.25],[20200113,169.19],[20200114,166.55],[20200115,167.3],[20200116,170.09],[20200117,169.58],[20200120,170.68],[20200121,172.11],[20200122,172.03],[20200123,171.73],[20200124,171.04],[20200127,172.13],[20200128,170.81],[20200129,169.83],[20200130,170.71],[20200131,170.37],[20200203,170.4],[20200204,168.38],[20200205,166.96],[20200206,165.97],[20200207,167.4],[20200210,166.49],[20200211,168.63],[20200212,169.55],[20200213,168.72],[20200214,170.41],[20200217,171.25],[20200218,171.57],[20200219,174.13],[20200220,177.73],[20200221,178.22],[20200224,179.77],[20200225,182.13],[20200226,176.68],[20200227,174.25],[20200228,168.96],[20200302,151.47],[20200303,149.64],[20200304,155.5],[20200305,158.64],[20200306,159.8],[20200309,158.4],[20200310,147.32],[20200311,145.19],[20200312,137.56],[20200313,123.58],[20200316,113.97],[20200317,110.4],[20200318,123.47],[20200319,118.88],[20200320,119.25],[20200323,115.76],[20200324,115.15],[20200325,131.27],[20200326,139.11],[20200327,137.52],[20200330,130.29],[20200331,131.24],[20200401,126.88],[20200402,129.31],[20200403,132.9],[20200406,132.96],[20200407,139.46],[20200408,142.07],[20200409,142.22],[20200414,154.93],[20200415,162.11],[20200416,159.94],[20200417,160.7],[20200420,158.5],[20200421,159.97],[20200422,159.11],[20200423,165.35],[20200424,174.41],[20200427,176.55],[20200428,179.65],[20200429,176.99],[20200430,180.19],[20200504,168.78],[20200505,176.97],[20200506,179.94],[20200507,179.97],[20200508,183.36],[20200511,184.99],[20200512,181.87],[20200513,181.18],[20200514,182.21],[20200515,183.45],[20200518,193.33],[20200519,199.19],[20200520,198.55],[20200522,197.01],[20200525,196.31],[20200526,197.65],[20200527,195.2],[20200528,187.83],[20200529,191.47],[20200602,201.51],[20200603,199.69],[20200604,190.34],[20200605,189.46],[20200608,188.88],[20200609,189.99],[20200610,187.01],[20200611,192.78],[20200612,190.44],[20200615,187.09],[20200616,186.27],[20200617,187.85],[20200618,188.54],[20200619,186.06],[20200622,190.84],[20200624,201.83],[20200625,202.69],[20200626,199.31],[20200629,200.37],[20200630,200.2],[20200701,206.25],[20200702,209.01],[20200703,208.82],[20200706,207.94],[20200707,209.14],[20200708,214.58],[20200709,218.72],[20200710,222.54],[20200713,219.2],[20200714,215.77],[20200715,215.42],[20200716,219.67],[20200717,216.18],[20200720,219.31],[20200721,224.69],[20200722,231.58],[20200723,233.92],[20200724,230.43],[20200727,231.19],[20200728,238.89],[20200729,236.4],[20200730,232.12],[20200731,227.32],[20200803,229.37],[20200804,232.23],[20200805,236.37],[20200806,239.83],[20200807,239.28],[20200810,232.93],[20200811,232.88],[20200812,219.84],[20200813,214.66],[20200814,220.29],[20200817,220.64],[20200818,227.4],[20200819,229.86],[20200820,221.21],[20200821,221.05],[20200824,219.67],[20200825,218.93],[20200826,215.44],[20200827,217.94],[20200828,218.06],[20200831,220.09],[20200901,223.35],[20200902,223.1],[20200903,223.3],[20200904,222.16],[20200907,218.15],[20200908,220.97],[20200909,218.95],[20200910,223.43],[20200911,225.06],[20200914,222.81],[20200915,231.14],[20200916,236.38],[20200917,237.09],[20200918,232.1],[20200921,232.25],[20200922,223.92],[20200923,220.45],[20200924,211.64],[20200925,209.74],[20200928,212.03],[20200929,212.8],[20200930,214.39],[20201001,213.62],[20201002,216.4],[20201005,213.72],[20201006,215.38],[20201007,213.04],[20201008,211.97],[20201009,214.34],[20201012,222.22],[20201013,222.81],[20201014,219.92],[20201015,221.88],[20201016,219.56],[20201019,218.01],[20201020,215.26],[20201021,212.06],[20201022,214.84],[20201023,213.01],[20201026,209.07],[20201027,205.97],[20201028,206.19],[20201029,201.41],[20201030,199.52],[20201102,200.46],[20201103,203.26],[20201104,209.17],[20201105,204.02],[20201106,212.9],[20201109,216.91],[20201110,213.7],[20201111,201.71],[20201112,201.29],[20201113,200.29],[20201116,203.89],[20201117,203.75],[20201118,196.8],[20201119,194.68],[20201120,191.98],[20201123,193.43],[20201124,188.43],[20201125,180.42],[20201126,181.9],[20201127,187.15],[20201130,186.52],[20201201,184.86],[20201202,190.71],[20201203,192.41],[20201204,190.72],[20201207,188.84],[20201208,191.89],[20201209,193.39],[20201210,189.67],[20201211,187.05],[20201214,188.33],[20201215,185.59],[20201216,187.12],[20201217,192.42],[20201218,197.07],[20201221,195.67],[20201222,196.9],[20201223,189.23],[20201228,191.7],[20201229,190.45],[20201230,190.91],[20210104,195.17],[20210105,204.7],[20210106,207.24],[20210107,205.96],[20210108,203.33],[20210111,196.87],[20210112,190.9],[20210113,190.99],[20210114,190.58],[20210115,189.03],[20210118,184.41],[20210119,183.22],[20210120,183.21],[20210121,189.13],[20210122,189.95],[20210125,186.34],[20210126,185.83],[20210127,185.4],[20210128,181.07],[20210129,180.34],[20210201,181.96],[20210202,187.35],[20210203,183.22],[20210204,185.63],[20210205,181.25],[20210208,183.09],[20210209,184.01],[20210210,184.52],[20210211,184.35],[20210212,181.82],[20210215,179.49],[20210216,181.27],[20210217,179.61],[20210218,174.53],[20210219,171.29],[20210222,169.96],[20210223,176.52],[20210224,176.88],[20210225,176],[20210226,170.72],[20210301,167.64],[20210302,166.35],[20210303,166.25],[20210304,167.97],[20210305,166.24],[20210308,165.38],[20210309,167.52],[20210310,170.17],[20210311,172.95],[20210312,174.8],[20210315,174.47],[20210316,176.52],[20210317,177.42],[20210318,177.72],[20210319,181.43],[20210322,179.79],[20210323,179.32],[20210324,175.87],[20210325,174.31],[20210326,172.85],[20210329,173.87],[20210330,174.17],[20210331,168.91],[20210401,169.23],[20210406,176.04],[20210407,180.23],[20210408,180.23],[20210409,184.05],[20210412,187.31],[20210413,183.84],[20210414,183.71],[20210415,187.22],[20210416,188.04],[20210419,190.78],[20210420,189.98],[20210421,188.86],[20210422,190.46],[20210423,190.44],[20210426,187.56],[20210427,187.11],[20210428,184.05],[20210429,179.04],[20210430,180.51],[20210503,178.53],[20210504,180.43],[20210505,182.55],[20210506,182.32],[20210507,183.77],[20210510,186.95],[20210511,189],[20210512,186.43],[20210514,182.7],[20210517,184.39],[20210518,191.52],[20210519,191.32],[20210520,187.77],[20210521,191.22],[20210525,192.57],[20210526,191.35],[20210527,193.86],[20210528,193.64],[20210531,193.07],[20210601,194.5],[20210602,193.67],[20210603,192.79],[20210604,190.38],[20210607,187.88],[20210608,188.22],[20210609,187.43],[20210610,185.56],[20210611,187.91],[20210614,190.49],[20210615,189.66],[20210616,186.02],[20210617,184.39],[20210618,178.83],[20210621,177.76],[20210622,175.83],[20210624,175.68],[20210625,176.18],[20210628,177.11],[20210629,174.58],[20210630,172.97],[20210701,174.15],[20210702,177.83],[20210705,179.24],[20210706,180.93],[20210707,179.9],[20210708,181.86],[20210709,177.89],[20210712,179.32],[20210713,179.23],[20210714,180.14],[20210715,182.17],[20210716,184.91],[20210719,181.53],[20210720,175.81],[20210721,176.63],[20210722,177.22],[20210723,179.08],[20210726,178.11],[20210727,177.42],[20210728,173.93],[20210729,174.45],[20210730,177.94],[20210802,178.3],[20210803,180.06],[20210804,179.59],[20210805,180.89],[20210806,179.45],[20210809,175.23],[20210810,169.24],[20210811,167.47],[20210812,168.49],[20210813,167.49],[20210816,168.93],[20210817,167.25],[20210818,166.39],[20210819,165.7],[20210820,161.91],[20210823,159.71],[20210824,164.86],[20210825,167.54],[20210826,165.57],[20210827,164.54],[20210830,167.06],[20210831,168.48],[20210901,169.73],[20210902,169.55],[20210903,167.78],[20210906,170.56],[20210907,171.57],[20210908,167.88],[20210909,165.11],[20210910,162.61],[20210913,162.22],[20210914,164.91],[20210915,165.94],[20210916,167.04],[20210917,164.25],[20210920,161.56],[20210921,157.28],[20210922,157.32],[20210923,159.69],[20210924,159.69],[20210927,155.8],[20210928,156.92],[20210929,154.64],[20210930,156.44],[20211001,158.77],[20211004,159.83],[20211005,161.84],[20211006,165.61],[20211007,167.14],[20211008,170.68],[20211011,173.28],[20211012,175.36],[20211013,177.86],[20211014,180.8],[20211015,187.83],[20211018,188.82],[20211019,186.63],[20211020,187.08],[20211021,189],[20211022,187.91],[20211025,187.97],[20211026,191.8],[20211027,192.29],[20211028,189.45],[20211029,186.8],[20211102,184.05],[20211103,181.01],[20211104,180.78],[20211105,181.52],[20211108,184.96],[20211109,187.5],[20211110,191.47],[20211111,193],[20211112,197.48],[20211115,198.9],[20211116,200.78],[20211117,199.68],[20211118,200.3],[20211119,199.91],[20211122,198],[20211123,196.12],[20211124,190.39],[20211125,190.2],[20211126,188.59],[20211129,184.51],[20211130,184.35],[20211201,182.91],[20211202,178.7],[20211203,174.51],[20211206,172.48],[20211207,174.61],[20211208,177.41],[20211209,178.82],[20211210,177.01],[20211213,179.1],[20211214,180.49],[20211215,180.96],[20211216,177.25],[20211217,181.09],[20211220,183.42],[20211221,179.96],[20211222,182.44],[20211223,181.98],[20211227,186.35],[20211228,186.52],[20211229,186.72],[20211230,186.66],[20220103,188.61],[20220104,187.81],[20220105,186.83],[20220106,186.32],[20220107,177.86],[20220110,177.79],[20220111,178.62],[20220112,181.09],[20220113,185.28],[20220114,185.78],[20220117,184.39],[20220118,183.37],[20220119,183.86],[20220120,187.85],[20220121,194.9],[20220124,189.63],[20220125,183.22],[20220126,177.67],[20220127,176.11],[20220128,171.45],[20220131,168.98],[20220201,170.35],[20220202,174.21],[20220203,175.55],[20220204,172.14],[20220207,171.91],[20220208,176.5],[20220209,178.49],[20220210,182.44],[20220211,182.09],[20220214,182.4],[20220215,188.18],[20220216,186.19],[20220217,187.01],[20220218,191.36],[20220221,191.94],[20220222,191.18],[20220223,189.5],[20220224,190.38],[20220225,192.98],[20220228,189.64],[20220301,194.36],[20220302,197.46],[20220303,200.29],[20220304,201.82],[20220307,209.71],[20220308,216.96],[20220309,218.32],[20220310,217.09],[20220311,219.71],[20220314,219.02],[20220315,212.64],[20220316,206.66],[20220317,209.2],[20220318,211.6],[20220321,215.31],[20220322,215.3],[20220323,217.72],[20220324,220.6],[20220325,219.74],[20220328,220.72],[20220329,215.84],[20220330,214.61],[20220331,213.95],[20220401,214.94],[20220404,216.85],[20220405,220.97],[20220406,219.71],[20220407,214.85],[20220408,215.82],[20220411,219.88],[20220412,221.38],[20220413,225.73],[20220414,228.77],[20220419,233.01],[20220420,231.54],[20220421,227.33],[20220422,223.52],[20220425,216.54],[20220426,213.39],[20220427,208.14],[20220428,207.79],[20220429,208.09],[20220502,211.8],[20220503,205.58],[20220504,205.96],[20220505,205.86],[20220506,208.3],[20220510,188.32],[20220511,185.23],[20220512,186.23],[20220513,178.67],[20220516,182.34],[20220517,183.1],[20220518,184.37],[20220519,184.16],[20220520,186.54],[20220523,189.85],[20220524,190.44],[20220525,189.95],[20220527,188.56],[20220530,189.04],[20220531,192.24],[20220601,190.43],[20220602,187.34],[20220603,190.28],[20220607,189.75],[20220608,187.84],[20220609,188.42],[20220610,183.16],[20220613,184.95],[20220614,179.89],[20220615,175.05],[20220616,173.84],[20220617,176.9],[20220620,178.63],[20220621,172.93],[20220622,172.86],[20220624,163.67],[20220627,166.71],[20220628,164.55],[20220629,164.4],[20220630,159.27],[20220701,155.33],[20220704,156.06],[20220705,160.61],[20220706,162.75],[20220707,158.08],[20220708,158.82],[20220711,161.24],[20220712,158.29],[20220713,156.72],[20220714,159.3],[20220715,158.91],[20220718,157.8],[20220719,160.25],[20220720,160.59],[20220721,160.48],[20220722,162.39],[20220725,162.9],[20220726,162.07],[20220727,163.07],[20220728,166.96],[20220729,173.75],[20220801,177.14],[20220802,175.59],[20220803,177.14],[20220804,178.61],[20220805,179.01],[20220808,181.91],[20220809,185.5],[20220810,184.65],[20220811,182.7],[20220812,181.23],[20220816,180.17],[20220817,179.92],[20220818,175.84],[20220819,173.33],[20220822,172.55],[20220823,170.19],[20220824,172.69],[20220825,173.49],[20220826,177.76],[20220829,171.61],[20220830,164.16],[20220831,162.93],[20220901,162.64],[20220902,155.55],[20220905,156.49],[20220906,159.04],[20220907,158.42],[20220908,157.88],[20220909,161.13],[20220912,165.39],[20220913,165.92],[20220914,166],[20220915,161.24],[20220916,158.17],[20220919,151.07],[20220920,152.14],[20220921,152.62],[20220922,152.02],[20220923,151.7],[20220926,148.52],[20220927,141.06],[20220928,142.04],[20220929,144.24],[20220930,145.12],[20221003,149.58],[20221004,150.74],[20221005,156.58],[20221006,157.11],[20221007,157.5],[20221010,155.66],[20221011,148.52],[20221012,146.1],[20221013,146.43],[20221014,145.41],[20221017,141.85],[20221018,139.96],[20221019,141.76],[20221020,140.12],[20221021,139.74],[20221024,141.98],[20221025,143.33],[20221026,144.99],[20221027,148.37],[20221028,152.03],[20221031,148.39],[20221102,149.77],[20221103,148.36],[20221104,142.7],[20221107,148.26],[20221108,152.89],[20221109,155.62],[20221110,160.8],[20221111,165.17],[20221114,170.76],[20221115,169.86],[20221116,170.8],[20221117,166.42],[20221118,164.31],[20221121,164.79],[20221122,164.44],[20221123,167.57],[20221124,171.19],[20221125,173.92],[20221128,172.79],[20221129,168.15],[20221130,170.45],[20221201,171.93],[20221202,177.78],[20221205,180.63],[20221206,176.29],[20221207,171.55],[20221208,172.64],[20221209,175.14],[20221212,175.31],[20221213,170.32],[20221214,172.51],[20221215,174.88],[20221216,167.77],[20221219,166.78],[20221220,166.6],[20221221,167.14],[20221222,174.52],[20221223,172.92],[20221227,172.01],[20221228,172.63],[20221229,172.57],[20221230,171.41],[20230102,170.88],[20230103,171.8],[20230104,174.84],[20230105,182.41],[20230106,183.18],[20230109,188.4],[20230110,191.38],[20230111,188.7],[20230112,190.53],[20230113,191.03],[20230116,192.97],[20230117,194.24],[20230118,191.21],[20230119,189.88],[20230120,189.27],[20230123,192.7],[20230124,194.64],[20230125,195.53],[20230126,193.24],[20230127,193.19],[20230130,190.9],[20230131,189.2],[20230201,185.31],[20230202,184.99],[20230203,186.53],[20230206,178.24],[20230207,174.93],[20230208,178.18],[20230209,177.39],[20230210,173.42],[20230213,169.61],[20230214,169.06],[20230215,169.66],[20230216,165.11],[20230217,165.2],[20230220,162.94],[20230221,163.75],[20230222,162.9],[20230223,160.01],[20230224,159.15],[20230227,156.68],[20230228,155.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.217,86€ |
| 2020 | 1.268,02€ |
| 2021 | 1.603,19€ |
| 2022 | 1.990,18€ |
| 2023 | 1.622,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,34% |
| 3 M | 1,96% |
| 6 M | 21,99% |
| lfd. Jahr | 2,65% |
| 1 Jahr | -18,48% |
| 3 Jahre | 27,95% |
| 5 Jahre | 67,69% |
| 10 Jahre | 78,44% |
| Entwicklung p.a. | 3,60% |
| Wertentwicklung seit Auflage | 75,96% |
Der Fonds investiert schwerpunktmäßig in Aktien von Gesellschaften, deren Gegenstand die Exploration, Förderung und Verarbeitung von Gold und anderen Edelmetallen darstellt. Einen weiteren Schwerpunkt bilden Aktien von Unternehmen, die in der Exploration, Förderung und Verarbeitung von Basismetallen oder anderen Rohstoffen, wie z.B. Öl, Gas, Eisenerz oder Schwermetalle sowie als Zulieferunternehmen für die Minenindustrie tätig sind. Fokussiert wird auf Anlagen in der Goldförderregion Australien. Angelegt wird aber auch in anderen klassischen Goldförderländern, wie z.B. Südafrika, USA, Kanada.
Die fünf größten Wertpapierbestände in diesem Fonds
| Capricorn Metals Ltd. | k.A. |
| Endeavour Mining Plc. | k.A. |
| Perseus Mining Ltd. | k.A. |
| Regis Resources Ltd. | k.A. |
| WEST AFRICAN RESOURCES LTD. | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 21.786 | 5.894200 |
| 03.2019 - 03.2020 | 4.1187 | 1.791300 |
| 03.2020 - 03.2021 | 26.4325 | 43.125500 |
| 03.2021 - 03.2022 | 24.1387 | 14.950500 |
| 03.2022 - 03.2023 | -18.4766 | -16.014900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 39,19% | 39,85% | 33,83% | 38,90% |
| Sharpe Ratio | -0,48 | -0,07 | 0,24 | 0,13 |
| Tracking Error | 17,94% | 12,84% | 11,23% | 14,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,04 | 1,01 | 1,05 |
| Treynor Ratio | -14,91 | -2,55 | 8,18 | 4,70 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Capricorn Metals Ltd. | k.A. |
| Endeavour Mining Plc. | k.A. |
| Perseus Mining Ltd. | k.A. |
| Regis Resources Ltd. | k.A. |
| WEST AFRICAN RESOURCES LTD. | k.A. |
Länderverteilung (29. 03. 2023)
| Australien | 58,00% |
| Kanada | 33,00% |
| Kasse | 5,00% |
| Südafrika | 4,00% |
Branchenverteilung (29. 03. 2023)
| Gold | 87,00% |
| Silber | 6,00% |
| Kasse | 5,00% |
| Industriemetalle | 2,00% |
Assetverteilung (29. 03. 2023)
| Commodities | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1003KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2224KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,70 Mio. EUR |