Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML6U
ISIN: LU0290140358
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 04. 2025)
275,76 €
0,64 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0290140358","name":"STABILITAS - PACIFIC GOLD+METALS P","currency":"EUR"},"ts":[[20200427,176.55],[20200428,179.65],[20200429,176.99],[20200430,180.19],[20200504,168.78],[20200505,176.97],[20200506,179.94],[20200507,179.97],[20200508,183.36],[20200511,184.99],[20200512,181.87],[20200513,181.18],[20200514,182.21],[20200515,183.45],[20200518,193.33],[20200519,199.19],[20200520,198.55],[20200522,197.01],[20200525,196.31],[20200526,197.65],[20200527,195.2],[20200528,187.83],[20200529,191.47],[20200602,201.51],[20200603,199.69],[20200604,190.34],[20200605,189.46],[20200608,188.88],[20200609,189.99],[20200610,187.01],[20200611,192.78],[20200612,190.44],[20200615,187.09],[20200616,186.27],[20200617,187.85],[20200618,188.54],[20200619,186.06],[20200622,190.84],[20200624,201.83],[20200625,202.69],[20200626,199.31],[20200629,200.37],[20200630,200.2],[20200701,206.25],[20200702,209.01],[20200703,208.82],[20200706,207.94],[20200707,209.14],[20200708,214.58],[20200709,218.72],[20200710,222.54],[20200713,219.2],[20200714,215.77],[20200715,215.42],[20200716,219.67],[20200717,216.18],[20200720,219.31],[20200721,224.69],[20200722,231.58],[20200723,233.92],[20200724,230.43],[20200727,231.19],[20200728,238.89],[20200729,236.4],[20200730,232.12],[20200731,227.32],[20200803,229.37],[20200804,232.23],[20200805,236.37],[20200806,239.83],[20200807,239.28],[20200810,232.93],[20200811,232.88],[20200812,219.84],[20200813,214.66],[20200814,220.29],[20200817,220.64],[20200818,227.4],[20200819,229.86],[20200820,221.21],[20200821,221.05],[20200824,219.67],[20200825,218.93],[20200826,215.44],[20200827,217.94],[20200828,218.06],[20200831,220.09],[20200901,223.35],[20200902,223.1],[20200903,223.3],[20200904,222.16],[20200907,218.15],[20200908,220.97],[20200909,218.95],[20200910,223.43],[20200911,225.06],[20200914,222.81],[20200915,231.14],[20200916,236.38],[20200917,237.09],[20200918,232.1],[20200921,232.25],[20200922,223.92],[20200923,220.45],[20200924,211.64],[20200925,209.74],[20200928,212.03],[20200929,212.8],[20200930,214.39],[20201001,213.62],[20201002,216.4],[20201005,213.72],[20201006,215.38],[20201007,213.04],[20201008,211.97],[20201009,214.34],[20201012,222.22],[20201013,222.81],[20201014,219.92],[20201015,221.88],[20201016,219.56],[20201019,218.01],[20201020,215.26],[20201021,212.06],[20201022,214.84],[20201023,213.01],[20201026,209.07],[20201027,205.97],[20201028,206.19],[20201029,201.41],[20201030,199.52],[20201102,200.46],[20201103,203.26],[20201104,209.17],[20201105,204.02],[20201106,212.9],[20201109,216.91],[20201110,213.7],[20201111,201.71],[20201112,201.29],[20201113,200.29],[20201116,203.89],[20201117,203.75],[20201118,196.8],[20201119,194.68],[20201120,191.98],[20201123,193.43],[20201124,188.43],[20201125,180.42],[20201126,181.9],[20201127,187.15],[20201130,186.52],[20201201,184.86],[20201202,190.71],[20201203,192.41],[20201204,190.72],[20201207,188.84],[20201208,191.89],[20201209,193.39],[20201210,189.67],[20201211,187.05],[20201214,188.33],[20201215,185.59],[20201216,187.12],[20201217,192.42],[20201218,197.07],[20201221,195.67],[20201222,196.9],[20201223,189.23],[20201228,191.7],[20201229,190.45],[20201230,190.91],[20210104,195.17],[20210105,204.7],[20210106,207.24],[20210107,205.96],[20210108,203.33],[20210111,196.87],[20210112,190.9],[20210113,190.99],[20210114,190.58],[20210115,189.03],[20210118,184.41],[20210119,183.22],[20210120,183.21],[20210121,189.13],[20210122,189.95],[20210125,186.34],[20210126,185.83],[20210127,185.4],[20210128,181.07],[20210129,180.34],[20210201,181.96],[20210202,187.35],[20210203,183.22],[20210204,185.63],[20210205,181.25],[20210208,183.09],[20210209,184.01],[20210210,184.52],[20210211,184.35],[20210212,181.82],[20210215,179.49],[20210216,181.27],[20210217,179.61],[20210218,174.53],[20210219,171.29],[20210222,169.96],[20210223,176.52],[20210224,176.88],[20210225,176],[20210226,170.72],[20210301,167.64],[20210302,166.35],[20210303,166.25],[20210304,167.97],[20210305,166.24],[20210308,165.38],[20210309,167.52],[20210310,170.17],[20210311,172.95],[20210312,174.8],[20210315,174.47],[20210316,176.52],[20210317,177.42],[20210318,177.72],[20210319,181.43],[20210322,179.79],[20210323,179.32],[20210324,175.87],[20210325,174.31],[20210326,172.85],[20210329,173.87],[20210330,174.17],[20210331,168.91],[20210401,169.23],[20210406,176.04],[20210407,180.23],[20210408,180.23],[20210409,184.05],[20210412,187.31],[20210413,183.84],[20210414,183.71],[20210415,187.22],[20210416,188.04],[20210419,190.78],[20210420,189.98],[20210421,188.86],[20210422,190.46],[20210423,190.44],[20210426,187.56],[20210427,187.11],[20210428,184.05],[20210429,179.04],[20210430,180.51],[20210503,178.53],[20210504,180.43],[20210505,182.55],[20210506,182.32],[20210507,183.77],[20210510,186.95],[20210511,189],[20210512,186.43],[20210514,182.7],[20210517,184.39],[20210518,191.52],[20210519,191.32],[20210520,187.77],[20210521,191.22],[20210525,192.57],[20210526,191.35],[20210527,193.86],[20210528,193.64],[20210531,193.07],[20210601,194.5],[20210602,193.67],[20210603,192.79],[20210604,190.38],[20210607,187.88],[20210608,188.22],[20210609,187.43],[20210610,185.56],[20210611,187.91],[20210614,190.49],[20210615,189.66],[20210616,186.02],[20210617,184.39],[20210618,178.83],[20210621,177.76],[20210622,175.83],[20210624,175.68],[20210625,176.18],[20210628,177.11],[20210629,174.58],[20210630,172.97],[20210701,174.15],[20210702,177.83],[20210705,179.24],[20210706,180.93],[20210707,179.9],[20210708,181.86],[20210709,177.89],[20210712,179.32],[20210713,179.23],[20210714,180.14],[20210715,182.17],[20210716,184.91],[20210719,181.53],[20210720,175.81],[20210721,176.63],[20210722,177.22],[20210723,179.08],[20210726,178.11],[20210727,177.42],[20210728,173.93],[20210729,174.45],[20210730,177.94],[20210802,178.3],[20210803,180.06],[20210804,179.59],[20210805,180.89],[20210806,179.45],[20210809,175.23],[20210810,169.24],[20210811,167.47],[20210812,168.49],[20210813,167.49],[20210816,168.93],[20210817,167.25],[20210818,166.39],[20210819,165.7],[20210820,161.91],[20210823,159.71],[20210824,164.86],[20210825,167.54],[20210826,165.57],[20210827,164.54],[20210830,167.06],[20210831,168.48],[20210901,169.73],[20210902,169.55],[20210903,167.78],[20210906,170.56],[20210907,171.57],[20210908,167.88],[20210909,165.11],[20210910,162.61],[20210913,162.22],[20210914,164.91],[20210915,165.94],[20210916,167.04],[20210917,164.25],[20210920,161.56],[20210921,157.28],[20210922,157.32],[20210923,159.69],[20210924,159.69],[20210927,155.8],[20210928,156.92],[20210929,154.64],[20210930,156.44],[20211001,158.77],[20211004,159.83],[20211005,161.84],[20211006,165.61],[20211007,167.14],[20211008,170.68],[20211011,173.28],[20211012,175.36],[20211013,177.86],[20211014,180.8],[20211015,187.83],[20211018,188.82],[20211019,186.63],[20211020,187.08],[20211021,189],[20211022,187.91],[20211025,187.97],[20211026,191.8],[20211027,192.29],[20211028,189.45],[20211029,186.8],[20211102,184.05],[20211103,181.01],[20211104,180.78],[20211105,181.52],[20211108,184.96],[20211109,187.5],[20211110,191.47],[20211111,193],[20211112,197.48],[20211115,198.9],[20211116,200.78],[20211117,199.68],[20211118,200.3],[20211119,199.91],[20211122,198],[20211123,196.12],[20211124,190.39],[20211125,190.2],[20211126,188.59],[20211129,184.51],[20211130,184.35],[20211201,182.91],[20211202,178.7],[20211203,174.51],[20211206,172.48],[20211207,174.61],[20211208,177.41],[20211209,178.82],[20211210,177.01],[20211213,179.1],[20211214,180.49],[20211215,180.96],[20211216,177.25],[20211217,181.09],[20211220,183.42],[20211221,179.96],[20211222,182.44],[20211223,181.98],[20211227,186.35],[20211228,186.52],[20211229,186.72],[20211230,186.66],[20220103,188.61],[20220104,187.81],[20220105,186.83],[20220106,186.32],[20220107,177.86],[20220110,177.79],[20220111,178.62],[20220112,181.09],[20220113,185.28],[20220114,185.78],[20220117,184.39],[20220118,183.37],[20220119,183.86],[20220120,187.85],[20220121,194.9],[20220124,189.63],[20220125,183.22],[20220126,177.67],[20220127,176.11],[20220128,171.45],[20220131,168.98],[20220201,170.35],[20220202,174.21],[20220203,175.55],[20220204,172.14],[20220207,171.91],[20220208,176.5],[20220209,178.49],[20220210,182.44],[20220211,182.09],[20220214,182.4],[20220215,188.18],[20220216,186.19],[20220217,187.01],[20220218,191.36],[20220221,191.94],[20220222,191.18],[20220223,189.5],[20220224,190.38],[20220225,192.98],[20220228,189.64],[20220301,194.36],[20220302,197.46],[20220303,200.29],[20220304,201.82],[20220307,209.71],[20220308,216.96],[20220309,218.32],[20220310,217.09],[20220311,219.71],[20220314,219.02],[20220315,212.64],[20220316,206.66],[20220317,209.2],[20220318,211.6],[20220321,215.31],[20220322,215.3],[20220323,217.72],[20220324,220.6],[20220325,219.74],[20220328,220.72],[20220329,215.84],[20220330,214.61],[20220331,213.95],[20220401,214.94],[20220404,216.85],[20220405,220.97],[20220406,219.71],[20220407,214.85],[20220408,215.82],[20220411,219.88],[20220412,221.38],[20220413,225.73],[20220414,228.77],[20220419,233.01],[20220420,231.54],[20220421,227.33],[20220422,223.52],[20220425,216.54],[20220426,213.39],[20220427,208.14],[20220428,207.79],[20220429,208.09],[20220502,211.8],[20220503,205.58],[20220504,205.96],[20220505,205.86],[20220506,208.3],[20220510,188.32],[20220511,185.23],[20220512,186.23],[20220513,178.67],[20220516,182.34],[20220517,183.1],[20220518,184.37],[20220519,184.16],[20220520,186.54],[20220523,189.85],[20220524,190.44],[20220525,189.95],[20220527,188.56],[20220530,189.04],[20220531,192.24],[20220601,190.43],[20220602,187.34],[20220603,190.28],[20220607,189.75],[20220608,187.84],[20220609,188.42],[20220610,183.16],[20220613,184.95],[20220614,179.89],[20220615,175.05],[20220616,173.84],[20220617,176.9],[20220620,178.63],[20220621,172.93],[20220622,172.86],[20220624,163.67],[20220627,166.71],[20220628,164.55],[20220629,164.4],[20220630,159.27],[20220701,155.33],[20220704,156.06],[20220705,160.61],[20220706,162.75],[20220707,158.08],[20220708,158.82],[20220711,161.24],[20220712,158.29],[20220713,156.72],[20220714,159.3],[20220715,158.91],[20220718,157.8],[20220719,160.25],[20220720,160.59],[20220721,160.48],[20220722,162.39],[20220725,162.9],[20220726,162.07],[20220727,163.07],[20220728,166.96],[20220729,173.75],[20220801,177.14],[20220802,175.59],[20220803,177.14],[20220804,178.61],[20220805,179.01],[20220808,181.91],[20220809,185.5],[20220810,184.65],[20220811,182.7],[20220812,181.23],[20220816,180.17],[20220817,179.92],[20220818,175.84],[20220819,173.33],[20220822,172.55],[20220823,170.19],[20220824,172.69],[20220825,173.49],[20220826,177.76],[20220829,171.61],[20220830,164.16],[20220831,162.93],[20220901,162.64],[20220902,155.55],[20220905,156.49],[20220906,159.04],[20220907,158.42],[20220908,157.88],[20220909,161.13],[20220912,165.39],[20220913,165.92],[20220914,166],[20220915,161.24],[20220916,158.17],[20220919,151.07],[20220920,152.14],[20220921,152.62],[20220922,152.02],[20220923,151.7],[20220926,148.52],[20220927,141.06],[20220928,142.04],[20220929,144.24],[20220930,145.12],[20221003,149.58],[20221004,150.74],[20221005,156.58],[20221006,157.11],[20221007,157.5],[20221010,155.66],[20221011,148.52],[20221012,146.1],[20221013,146.43],[20221014,145.41],[20221017,141.85],[20221018,139.96],[20221019,141.76],[20221020,140.12],[20221021,139.74],[20221024,141.98],[20221025,143.33],[20221026,144.99],[20221027,148.37],[20221028,152.03],[20221031,148.39],[20221102,149.77],[20221103,148.36],[20221104,142.7],[20221107,148.26],[20221108,152.89],[20221109,155.62],[20221110,160.8],[20221111,165.17],[20221114,170.76],[20221115,169.86],[20221116,170.8],[20221117,166.42],[20221118,164.31],[20221121,164.79],[20221122,164.44],[20221123,167.57],[20221124,171.19],[20221125,173.92],[20221128,172.79],[20221129,168.15],[20221130,170.45],[20221201,171.93],[20221202,177.78],[20221205,180.63],[20221206,176.29],[20221207,171.55],[20221208,172.64],[20221209,175.14],[20221212,175.31],[20221213,170.32],[20221214,172.51],[20221215,174.88],[20221216,167.77],[20221219,166.78],[20221220,166.6],[20221221,167.14],[20221222,174.52],[20221223,172.92],[20221227,172.01],[20221228,172.63],[20221229,172.57],[20221230,171.41],[20230102,170.88],[20230103,171.8],[20230104,174.84],[20230105,182.41],[20230106,183.18],[20230109,188.4],[20230110,191.38],[20230111,188.7],[20230112,190.53],[20230113,191.03],[20230116,192.97],[20230117,194.24],[20230118,191.21],[20230119,189.88],[20230120,189.27],[20230123,192.7],[20230124,194.64],[20230125,195.53],[20230126,193.24],[20230127,193.19],[20230130,190.9],[20230131,189.2],[20230201,185.31],[20230202,184.99],[20230203,186.53],[20230206,178.24],[20230207,174.93],[20230208,178.18],[20230209,177.39],[20230210,173.42],[20230213,169.61],[20230214,169.06],[20230215,169.66],[20230216,165.11],[20230217,165.2],[20230220,162.94],[20230221,163.75],[20230222,162.9],[20230223,160.01],[20230224,159.15],[20230227,156.68],[20230228,155.25],[20230301,159.7],[20230302,163.19],[20230303,165.24],[20230306,165.73],[20230307,163.19],[20230308,159.72],[20230309,155.25],[20230310,154.58],[20230313,153.6],[20230314,163.09],[20230315,164.89],[20230316,167.23],[20230317,166.9],[20230320,170.77],[20230321,177.5],[20230322,173.25],[20230323,171.8],[20230324,172.47],[20230327,176.25],[20230328,176.67],[20230329,175.96],[20230330,177.02],[20230331,177.74],[20230403,180.47],[20230404,180.89],[20230405,182.88],[20230406,188.11],[20230411,187.14],[20230412,189.15],[20230413,190.99],[20230414,193.08],[20230417,194.52],[20230418,188.03],[20230419,188.02],[20230420,187.34],[20230421,185.48],[20230424,183.31],[20230425,181.14],[20230426,180.41],[20230427,180.09],[20230428,182.56],[20230502,178.66],[20230503,180.2],[20230504,183.4],[20230505,188.64],[20230508,189.43],[20230510,188.55],[20230511,186.56],[20230512,182.18],[20230515,179.72],[20230516,183.54],[20230517,180.52],[20230519,175.92],[20230522,176.45],[20230523,175.7],[20230524,174.2],[20230525,172.57],[20230526,167.47],[20230530,169.09],[20230531,168.87],[20230601,171.84],[20230602,176.01],[20230605,178.31],[20230606,176.66],[20230607,178.16],[20230608,176.22],[20230609,173.42],[20230612,175.4],[20230613,174.77],[20230614,173.35],[20230615,170.99],[20230616,166.07],[20230619,170.63],[20230620,170.75],[20230621,167.56],[20230622,165.2],[20230626,159.6],[20230627,162.23],[20230628,160.56],[20230629,158.37],[20230630,159.92],[20230703,160.7],[20230704,164.1],[20230705,167.32],[20230706,166.34],[20230707,162.88],[20230710,160.79],[20230711,162.39],[20230712,167.14],[20230713,169.58],[20230714,175.25],[20230717,174.83],[20230718,172.72],[20230719,174.09],[20230720,174.19],[20230721,173.23],[20230724,170.9],[20230725,170.29],[20230726,172.44],[20230727,172.09],[20230728,169],[20230731,163.7],[20230801,165.88],[20230802,163.67],[20230803,158.15],[20230804,158.33],[20230807,157.88],[20230808,156.63],[20230809,153.75],[20230810,154.26],[20230811,154.14],[20230814,156.26],[20230816,152.74],[20230817,150.83],[20230818,147.52],[20230821,148.49],[20230822,148.37],[20230823,150.72],[20230824,154.98],[20230825,155.73],[20230828,154.85],[20230829,156.83],[20230830,159.86],[20230831,161.81],[20230901,162.03],[20230904,161.3],[20230905,162.03],[20230906,157.15],[20230907,156.02],[20230908,154.2],[20230911,155.15],[20230912,154.29],[20230913,155.75],[20230914,154.54],[20230915,157.25],[20230918,160.41],[20230919,159.56],[20230920,159.65],[20230921,160.15],[20230922,157.07],[20230925,157.18],[20230926,155.77],[20230927,152.74],[20230928,150.91],[20230929,148.82],[20231002,150.82],[20231003,148.62],[20231004,144.65],[20231005,143.34],[20231006,144.64],[20231009,145.48],[20231010,150.28],[20231011,152.57],[20231012,153.19],[20231013,152.68],[20231016,154.58],[20231017,157.93],[20231018,159.04],[20231019,160.74],[20231020,159.59],[20231023,160.13],[20231024,157.83],[20231025,160.43],[20231026,156.11],[20231027,156.1],[20231030,158.59],[20231031,159.82],[20231102,158.59],[20231103,158.68],[20231106,161.4],[20231107,163.94],[20231108,162.58],[20231109,159.46],[20231110,159.59],[20231113,156.51],[20231114,154.47],[20231115,156.83],[20231116,158.75],[20231117,156.78],[20231120,158.81],[20231121,157.05],[20231122,160.76],[20231123,162.52],[20231124,160.08],[20231127,160.6],[20231128,164.16],[20231129,169.62],[20231130,173.86],[20231201,175.98],[20231204,178.29],[20231205,179.97],[20231206,173.39],[20231207,174.58],[20231208,172.74],[20231211,171.96],[20231212,168.74],[20231213,166.93],[20231214,168.03],[20231215,174.73],[20231218,176.38],[20231219,175.32],[20231220,178.01],[20231221,179.1],[20231222,179.45],[20231227,180.01],[20231228,181.22],[20231229,180.95],[20240102,177.78],[20240103,177.02],[20240104,170.43],[20240105,166.77],[20240108,166.33],[20240109,164.99],[20240110,165.46],[20240111,164.62],[20240112,163.84],[20240115,166.92],[20240116,166.62],[20240117,163.91],[20240118,159.59],[20240119,160.13],[20240122,159.98],[20240123,160.1],[20240124,160.95],[20240125,162.3],[20240126,164.5],[20240129,164.59],[20240130,165.5],[20240131,166.62],[20240201,166.58],[20240202,165.05],[20240205,164.19],[20240206,157.92],[20240207,156.44],[20240208,158.12],[20240209,156.51],[20240212,155.83],[20240213,155.75],[20240214,154.04],[20240215,152.45],[20240216,154.96],[20240219,157.33],[20240220,156.36],[20240221,156.57],[20240222,154.77],[20240223,153.14],[20240226,152.88],[20240227,152.55],[20240228,152.36],[20240229,151.45],[20240301,154.8],[20240304,157.93],[20240305,165.44],[20240306,170.65],[20240307,171.18],[20240308,174.93],[20240311,174.67],[20240312,172.56],[20240313,173.17],[20240314,172.49],[20240315,171.28],[20240318,171.25],[20240319,172.01],[20240320,169.19],[20240321,176.58],[20240322,173.5],[20240325,174.46],[20240326,176.35],[20240327,177.13],[20240328,182.09],[20240402,189.87],[20240403,189.45],[20240404,194.69],[20240405,191.91],[20240408,196.5],[20240409,196.56],[20240410,197.16],[20240411,195.73],[20240412,201.68],[20240415,198.05],[20240416,193.1],[20240417,195.4],[20240418,196.82],[20240419,197.47],[20240422,196.18],[20240423,190.94],[20240424,194.5],[20240425,193.44],[20240426,196.66],[20240429,199.34],[20240430,198.99],[20240502,194.68],[20240503,193.76],[20240506,193.11],[20240507,197.51],[20240508,196.56],[20240510,201.35],[20240513,201.29],[20240514,199.26],[20240515,200.19],[20240516,203.84],[20240517,200.72],[20240521,208.4],[20240522,208.19],[20240523,201.25],[20240524,199.6],[20240527,202.58],[20240528,203.48],[20240529,205.87],[20240530,199.54],[20240531,205.53],[20240603,201.67],[20240604,201.61],[20240605,197.33],[20240606,200.74],[20240607,205.94],[20240610,201.91],[20240611,195.2],[20240612,194.78],[20240613,195.64],[20240614,191.98],[20240617,192.91],[20240618,192.94],[20240619,197.4],[20240620,198.94],[20240621,203.75],[20240624,200.07],[20240625,202.07],[20240626,199.02],[20240627,200.32],[20240628,201.31],[20240701,200.27],[20240702,200.29],[20240703,200.84],[20240704,203.11],[20240705,205.21],[20240708,208.11],[20240709,206.78],[20240710,207.54],[20240711,211.49],[20240712,216.49],[20240715,217.03],[20240716,215.79],[20240717,220.37],[20240718,216.33],[20240719,212.74],[20240722,209.38],[20240723,208.36],[20240724,213.35],[20240725,204.84],[20240726,201.83],[20240729,204.1],[20240730,202.58],[20240731,205.37],[20240801,208.85],[20240802,206.85],[20240805,196.32],[20240806,197.89],[20240807,197.9],[20240808,190.47],[20240809,197.38],[20240812,197.84],[20240813,202.11],[20240814,201.58],[20240816,204.58],[20240819,210.38],[20240820,212.35],[20240821,215.18],[20240822,214.72],[20240823,211.03],[20240826,211.69],[20240827,211.56],[20240828,210.96],[20240829,210.01],[20240830,212.69],[20240902,207.39],[20240903,207.99],[20240904,199.43],[20240905,201.63],[20240906,201.29],[20240909,196.3],[20240910,199.39],[20240911,200.41],[20240912,204.37],[20240913,216.06],[20240916,215.48],[20240917,216.66],[20240918,216.82],[20240919,218.59],[20240920,219.83],[20240923,223.2],[20240924,223.18],[20240925,226.3],[20240926,228.8],[20240927,228.85],[20240930,223.39],[20241001,222.25],[20241002,223.17],[20241003,220.45],[20241004,220.67],[20241007,217.3],[20241008,216.42],[20241009,216.09],[20241010,217.55],[20241011,224.64],[20241014,228.38],[20241015,230.7],[20241016,235.81],[20241017,239.04],[20241018,241.89],[20241021,250.67],[20241022,250.99],[20241023,253.05],[20241024,249.66],[20241025,250.51],[20241028,244.85],[20241029,245.83],[20241030,246.85],[20241031,245.3],[20241104,238.65],[20241105,235.57],[20241106,235.84],[20241107,225.27],[20241108,231.64],[20241111,223.15],[20241112,215.41],[20241113,213.71],[20241114,207.88],[20241115,210.71],[20241118,210.49],[20241119,219.1],[20241120,221.44],[20241121,222.42],[20241122,228.22],[20241125,225.77],[20241126,218.19],[20241127,221.77],[20241128,222.46],[20241129,222.72],[20241202,222.4],[20241203,220.59],[20241204,223.13],[20241205,230.83],[20241206,227.37],[20241209,225.19],[20241210,230.52],[20241211,229.28],[20241212,232.79],[20241213,226.07],[20241216,220.17],[20241217,221.56],[20241218,219.56],[20241219,213.78],[20241220,212.1],[20241223,213.74],[20241227,211.12],[20241230,211.02],[20250102,211.33],[20250103,218.51],[20250106,216.26],[20250107,213.61],[20250108,218.89],[20250109,220.16],[20250110,222.43],[20250113,222.73],[20250114,220.89],[20250115,224.22],[20250116,226.34],[20250117,225.22],[20250120,223.37],[20250121,226.75],[20250122,231.3],[20250123,231.03],[20250124,228.66],[20250127,229.67],[20250128,224.97],[20250129,229.78],[20250130,228.71],[20250131,234.52],[20250203,231.58],[20250204,235.72],[20250205,239.56],[20250206,245.55],[20250207,243.97],[20250210,245.45],[20250211,249.23],[20250212,242.7],[20250213,244.15],[20250214,247.28],[20250217,242.78],[20250218,241.9],[20250219,246.14],[20250220,244.82],[20250221,248.08],[20250224,241.87],[20250225,244.59],[20250226,239.21],[20250227,243.12],[20250228,235.77],[20250303,238.12],[20250304,237.08],[20250305,236.88],[20250306,246.23],[20250307,241.34],[20250310,246.64],[20250311,232.62],[20250312,237.49],[20250313,244.44],[20250314,252.97],[20250317,255.94],[20250318,259.54],[20250319,255.87],[20250320,259.27],[20250321,258.46],[20250324,255.38],[20250325,257.84],[20250326,261.73],[20250327,262.54],[20250328,268.65],[20250331,263.43],[20250401,265.37],[20250402,264.79],[20250403,262.48],[20250404,258.51],[20250407,237.02],[20250408,247.62],[20250409,239.48],[20250410,260.68],[20250411,262.39],[20250414,273.29],[20250415,274.81],[20250416,281.44],[20250417,285.87],[20250422,290.63],[20250423,272.42],[20250424,274.02],[20250425,275.76]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.88],[20250415,389.75],[20250416,398.21],[20250417,396.73],[20250418,396.73],[20250419,396.73],[20250420,396.73],[20250421,396.83],[20250422,392.59],[20250423,381.74],[20250424,383.75],[20250425,386.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.151,74€ |
| 2022 | 1.309,59€ |
| 2023 | 1.095,49€ |
| 2024 | 1.169,88€ |
| 2025 | 1.667,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,95% |
| 3 M | 20,60% |
| 6 M | 10,08% |
| lfd. Jahr | 30,68% |
| 1 Jahr | 42,56% |
| 3 Jahre | 27,35% |
| 5 Jahre | 58,11% |
| 10 Jahre | 326,61% |
| Entwicklung p.a. | 5,78% |
| Wertentwicklung seit Auflage | 175,76% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch die Fokussierung auf Anlagen in der Goldförderregion Australien zu erzielen. Der Schwerpunkt des Fonds ist dabei auf kleinere bis mittlere Werte ausgerichtet, die mit einem Value-Ansatz analysiert und selektiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Capricorn Metals Ltd. | k.A. |
| Gold Road Resources Ltd. | k.A. |
| Perseus Mining Ltd. | k.A. |
| Quelle: Stabilitas GmbH | k.A. |
| Regis Resources Ltd. | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 15.1739 | 15.664000 |
| 04.2021 - 04.2022 | 13.7051 | 6.175300 |
| 04.2022 - 04.2023 | -16.348 | -11.993900 |
| 04.2023 - 04.2024 | 6.7903 | 2.512400 |
| 04.2024 - 04.2025 | 42.5558 | 38.638100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,91% | 31,60% | 33,97% | 33,06% |
| Sharpe Ratio | 1,81 | 0,15 | 0,40 | 0,46 |
| Tracking Error | 9,32% | 11,86% | 10,90% | 10,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,08 | 1,02 | 0,98 |
| Treynor Ratio | 44,03 | 4,27 | 13,44 | 15,59 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Capricorn Metals Ltd. | k.A. |
| Gold Road Resources Ltd. | k.A. |
| Perseus Mining Ltd. | k.A. |
| Quelle: Stabilitas GmbH | k.A. |
| Regis Resources Ltd. | k.A. |
| WEST AFRICAN RESOURCES LTD. | k.A. |
Länderverteilung (25. 04. 2025)
| Australien | 61,00% |
| Kanada | 34,00% |
| Südafrika | 5,00% |
Branchenverteilung (25. 04. 2025)
| Gold | 95,00% |
| Silber | 4,00% |
| Divers | 1,00% |
Assetverteilung (25. 04. 2025)
| Commodities | 100,00% |
Währungsverteilung (25. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1982KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,70 Mio. EUR |