Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML2N
ISIN: BE0946563377
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
262,34 €
0,33 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946563377","name":"DPAM B Equities NewGems Sustainable A","currency":"EUR"},"ts":[[20200218,173.29],[20200219,175.16],[20200220,174.78],[20200221,172.05],[20200224,166.44],[20200225,162.6],[20200226,162.33],[20200227,155.18],[20200228,154],[20200302,156.6],[20200303,153.55],[20200304,158.97],[20200305,154.88],[20200306,150.52],[20200309,140.01],[20200310,144.66],[20200311,140.15],[20200312,129.87],[20200313,136.86],[20200316,123.36],[20200317,130.62],[20200318,127.49],[20200319,131.02],[20200320,128.8],[20200323,128.19],[20200324,136.78],[20200325,136.34],[20200326,141.21],[20200327,136.97],[20200330,140.97],[20200331,141.34],[20200401,136.88],[20200402,138.78],[20200403,137.98],[20200406,145.56],[20200407,144.41],[20200408,148.11],[20200409,148.97],[20200414,153.71],[20200415,153.51],[20200416,156.79],[20200417,158.17],[20200420,158],[20200421,153.78],[20200422,157.21],[20200423,158.13],[20200424,159.22],[20200427,161.73],[20200428,159.74],[20200429,163.58],[20200430,161.39],[20200504,157.82],[20200505,162.26],[20200506,164.2],[20200507,167.49],[20200508,168.47],[20200511,170.47],[20200512,167.7],[20200513,165.41],[20200514,166.22],[20200515,167.23],[20200518,170.43],[20200519,169.39],[20200520,171.15],[20200526,172.93],[20200527,173.31],[20200528,172.57],[20200529,174.19],[20200602,176.35],[20200603,177.01],[20200604,173.67],[20200605,176.17],[20200608,176.87],[20200609,175.09],[20200610,176.75],[20200611,168.07],[20200612,171.25],[20200615,173.23],[20200616,176.85],[20200617,178.04],[20200618,178.58],[20200619,179.12],[20200622,180.17],[20200623,180.32],[20200624,176.63],[20200625,179.33],[20200626,177.05],[20200629,177.13],[20200630,180.17],[20200701,181.68],[20200702,183.34],[20200706,185.45],[20200707,184.66],[20200708,186.35],[20200709,188.13],[20200710,188.2],[20200713,183.74],[20200714,185.58],[20200715,187.19],[20200716,185.59],[20200717,186.94],[20200720,190.68],[20200722,188.19],[20200723,186.3],[20200724,183.93],[20200727,184.43],[20200728,184.05],[20200729,186.15],[20200730,185.91],[20200731,186.33],[20200803,190.38],[20200804,190.42],[20200805,190.48],[20200806,191.95],[20200807,190.06],[20200810,188.45],[20200811,187.23],[20200812,189.31],[20200813,190.01],[20200814,188.63],[20200817,189.91],[20200818,190.46],[20200819,190.03],[20200820,191.75],[20200821,192.95],[20200824,192.88],[20200825,193.99],[20200826,197.89],[20200827,197.72],[20200828,197.09],[20200831,196.07],[20200901,198.14],[20200902,201.51],[20200903,193.24],[20200904,190.04],[20200908,186.65],[20200909,190.03],[20200910,186.58],[20200911,186.58],[20200914,188.5],[20200915,190.84],[20200916,189.71],[20200917,188.4],[20200918,187.52],[20200921,187.9],[20200922,189.71],[20200923,186.95],[20200924,186.72],[20200925,190.07],[20200928,193.12],[20200929,191.44],[20200930,192.61],[20201001,194.31],[20201002,192.53],[20201005,194.34],[20201006,192.38],[20201007,195.42],[20201008,196.27],[20201009,198.36],[20201012,201.53],[20201013,202.46],[20201014,200.89],[20201015,200.91],[20201016,201.14],[20201019,198.47],[20201020,197.83],[20201021,195.89],[20201022,196.59],[20201023,197.02],[20201026,193.98],[20201027,194.73],[20201028,190.61],[20201029,192.76],[20201030,190.27],[20201102,191.44],[20201103,194.1],[20201104,201.48],[20201105,203.43],[20201106,203.3],[20201109,200.62],[20201110,197.93],[20201112,201.07],[20201113,202.68],[20201116,202.74],[20201117,201.85],[20201118,200.33],[20201119,201.98],[20201120,202.37],[20201123,202.45],[20201124,201.28],[20201125,201.91],[20201127,204.04],[20201130,204.39],[20201201,204.52],[20201202,203.39],[20201203,202.06],[20201204,204.23],[20201207,204.67],[20201208,206.52],[20201209,204.53],[20201210,205.45],[20201211,206.57],[20201214,206.83],[20201215,208.63],[20201216,210.42],[20201217,212.26],[20201218,213.96],[20201221,213.02],[20201222,215.89],[20201223,215.55],[20201224,216.13],[20201228,216.04],[20201229,215.89],[20201230,215.7],[20201231,217.09],[20210104,215.17],[20210105,216.19],[20210106,215.53],[20210107,219.95],[20210108,222.02],[20210111,222.21],[20210112,222.1],[20210113,221.78],[20210114,221.96],[20210115,221.61],[20210119,223.71],[20210120,227.71],[20210121,226.94],[20210122,227.11],[20210125,226.61],[20210126,224.64],[20210127,220.02],[20210128,221.78],[20210129,219.41],[20210201,224.99],[20210202,228.95],[20210203,228.94],[20210204,232.12],[20210205,233.59],[20210208,235.23],[20210209,235.37],[20210210,234.51],[20210211,235.71],[20210212,237.82],[20210216,237.02],[20210217,235.93],[20210218,232.97],[20210219,232.98],[20210222,228.41],[20210223,226],[20210224,228.08],[20210225,219.05],[20210226,220.25],[20210301,226.64],[20210302,224.42],[20210303,219.15],[20210304,214.37],[20210305,215.94],[20210308,213.24],[20210309,218.19],[20210310,218.47],[20210311,222.48],[20210312,220.85],[20210315,222.92],[20210316,223.05],[20210317,222.75],[20210318,217.72],[20210319,218.62],[20210322,219.95],[20210323,219.62],[20210324,217.22],[20210325,218.51],[20210326,221.55],[20210329,220.39],[20210330,220.34],[20210331,222.82],[20210401,226.78],[20210406,228.9],[20210407,226.53],[20210408,229.01],[20210409,230.2],[20210412,229.44],[20210413,231.41],[20210414,229.26],[20210415,231.78],[20210416,231.7],[20210419,229.69],[20210420,226.97],[20210421,230.2],[20210422,230.65],[20210423,232.66],[20210426,233.91],[20210427,233.06],[20210428,232.64],[20210429,230.52],[20210430,229.57],[20210503,227.87],[20210504,224.73],[20210505,224.12],[20210506,222.82],[20210507,223.72],[20210510,219.85],[20210511,219.15],[20210512,215.4],[20210517,217.17],[20210518,216.22],[20210519,216.04],[20210520,219.8],[20210521,220.25],[20210525,223.05],[20210526,224.24],[20210527,224.64],[20210528,225.27],[20210601,223.79],[20210602,224.63],[20210603,223.59],[20210604,225.58],[20210607,225.27],[20210608,225.96],[20210609,226.45],[20210610,228.19],[20210611,230.23],[20210614,231.55],[20210615,229.48],[20210616,229.22],[20210617,233.7],[20210618,233.57],[20210621,235],[20210622,237.23],[20210623,236.13],[20210624,238.26],[20210625,238.27],[20210628,240.04],[20210629,240.88],[20210630,240.22],[20210701,241.17],[20210702,243.1],[20210706,244.73],[20210707,245.19],[20210708,242.17],[20210709,244.59],[20210712,244.88],[20210713,245.13],[20210714,243.94],[20210715,242.68],[20210716,241.9],[20210719,239.75],[20210720,243.95],[20210722,246.86],[20210723,249.7],[20210726,247.71],[20210727,245.09],[20210728,248.25],[20210729,247.5],[20210730,247.33],[20210802,246.97],[20210803,248.41],[20210804,249.02],[20210805,249.71],[20210806,250.02],[20210809,250.31],[20210810,249.55],[20210811,248.5],[20210812,249.94],[20210813,249.13],[20210816,248.46],[20210817,248.78],[20210818,248.12],[20210819,248.76],[20210820,251.93],[20210823,253.6],[20210824,254.94],[20210825,255],[20210826,254.14],[20210827,256.21],[20210830,257.33],[20210831,257.71],[20210901,258.18],[20210902,259.74],[20210903,260.29],[20210907,260.8],[20210908,259.33],[20210909,258.8],[20210910,256.86],[20210913,256.25],[20210914,256.38],[20210915,256.81],[20210916,258.22],[20210917,257.16],[20210920,253.57],[20210921,254.19],[20210922,256.07],[20210923,258.29],[20210924,257.33],[20210927,254.31],[20210928,246.92],[20210929,247.87],[20210930,247.2],[20211001,247.63],[20211004,242.82],[20211005,245.57],[20211006,247.59],[20211007,250.51],[20211008,249.05],[20211011,247.3],[20211012,248.66],[20211013,251.55],[20211014,255.45],[20211015,256.53],[20211018,257.59],[20211019,258.59],[20211020,258.85],[20211021,260.31],[20211022,259.76],[20211025,261.29],[20211026,261.49],[20211027,260.28],[20211028,262.05],[20211029,266.12],[20211102,266.51],[20211103,267.33],[20211104,270],[20211105,269.16],[20211108,269.96],[20211109,269.2],[20211110,266.69],[20211112,271.23],[20211115,271.33],[20211116,274.13],[20211117,273.18],[20211118,271.73],[20211119,271.71],[20211122,269.07],[20211123,264.83],[20211124,266.17],[20211126,259.31],[20211129,263.05],[20211130,260.04],[20211201,255.62],[20211202,258.34],[20211203,254.75],[20211206,256.71],[20211207,264.38],[20211208,264.87],[20211209,262.91],[20211210,262.24],[20211213,261.16],[20211214,257.22],[20211215,261.77],[20211216,257.09],[20211217,257.43],[20211220,254.96],[20211221,260.59],[20211222,262.48],[20211223,264.14],[20211227,266.51],[20211228,266.15],[20211229,265.64],[20211230,266.63],[20211231,264.36],[20220103,265.03],[20220104,261.05],[20220105,253.52],[20220106,253.32],[20220107,250.37],[20220110,249.41],[20220111,252.68],[20220112,250.79],[20220113,244.11],[20220114,243.49],[20220118,240.16],[20220119,239.68],[20220120,237.81],[20220121,231.74],[20220124,231.82],[20220125,226.56],[20220126,224.35],[20220127,225.63],[20220128,229.95],[20220131,236.73],[20220201,238.21],[20220202,235.97],[20220203,227.89],[20220204,229.6],[20220207,228.63],[20220208,230.34],[20220209,235.26],[20220210,231.31],[20220211,226.38],[20220214,226.68],[20220215,230.93],[20220216,230.6],[20220217,224.69],[20220218,221.66],[20220222,219.53],[20220223,214.37],[20220224,224.02],[20220225,226.08],[20220228,227.8],[20220301,226.26],[20220302,228.85],[20220303,224.25],[20220304,221.28],[20220307,215.54],[20220308,212.59],[20220309,218.7],[20220310,216.76],[20220311,214.16],[20220314,209.45],[20220315,214.26],[20220316,223.52],[20220317,225.12],[20220318,231.16],[20220321,230.23],[20220322,235.49],[20220323,232.84],[20220324,234.09],[20220325,233.62],[20220328,236.43],[20220329,239.94],[20220330,236.38],[20220331,234.56],[20220401,238.19],[20220404,242.51],[20220405,238.96],[20220406,233.65],[20220407,235.13],[20220408,232.79],[20220411,227.91],[20220412,227.42],[20220413,230.77],[20220414,227.76],[20220419,229.65],[20220420,225.25],[20220421,220.81],[20220422,215.58],[20220425,218.53],[20220426,212.14],[20220427,214.58],[20220428,220.74],[20220429,214.64],[20220502,216.85],[20220503,216.01],[20220504,220.26],[20220505,211.65],[20220506,205.4],[20220509,196.78],[20220510,198.21],[20220511,193.96],[20220512,197.99],[20220513,206.27],[20220516,203.66],[20220517,206.09],[20220518,199.4],[20220519,200.71],[20220520,202.33],[20220523,201.86],[20220524,196.63],[20220525,199],[20220531,208.81],[20220601,207.17],[20220602,212.3],[20220603,208.6],[20220607,212.76],[20220608,210.97],[20220609,207.19],[20220610,201.64],[20220613,194.9],[20220614,193.58],[20220615,198.1],[20220616,189.23],[20220617,192.29],[20220621,193.76],[20220622,193.89],[20220623,199.03],[20220624,205.1],[20220627,202.86],[20220628,198.86],[20220629,198.62],[20220630,196.2],[20220701,199.44],[20220705,204.69],[20220706,206.39],[20220707,211.36],[20220708,211.02],[20220711,208.24],[20220712,205.26],[20220713,203.38],[20220714,203.88],[20220715,207.21],[20220718,204.1],[20220719,209.84],[20220720,213.94],[20220722,214.13],[20220725,213.78],[20220726,211.85],[20220727,219.19],[20220728,222.41],[20220729,224.19],[20220801,222.4],[20220802,224.5],[20220803,229.84],[20220804,229.66],[20220805,229.6],[20220808,228.89],[20220809,225.06],[20220810,230.37],[20220811,229.49],[20220812,234.88],[20220816,235.6],[20220817,232.92],[20220818,234.02],[20220819,230.7],[20220822,226.21],[20220823,224.98],[20220824,226.41],[20220825,230.5],[20220826,221.09],[20220829,219.03],[20220830,217.52],[20220831,214.84],[20220901,214.45],[20220902,211.67],[20220906,212.39],[20220907,215.83],[20220908,218.45],[20220909,221.58],[20220912,221.94],[20220913,214.16],[20220914,215.25],[20220915,212.24],[20220916,208.53],[20220919,209.37],[20220920,206.72],[20220921,206.63],[20220922,203.23],[20220923,201.86],[20220926,201.23],[20220927,202.39],[20220928,206.66],[20220929,200.31],[20220930,198.67],[20221003,203.17],[20221004,208.51],[20221005,210.11],[20221006,209.48],[20221007,203],[20221010,200.51],[20221011,197.27],[20221012,197.04],[20221013,199.72],[20221014,194.21],[20221017,199.52],[20221018,201.01],[20221019,199.71],[20221020,198.76],[20221021,202.26],[20221024,203.04],[20221025,207.91],[20221026,204.65],[20221027,203.43],[20221028,206.2],[20221031,206.13],[20221102,198.09],[20221103,197.39],[20221104,195.7],[20221107,195.51],[20221108,196.42],[20221109,193.3],[20221110,206.46],[20221114,205.93],[20221115,209.54],[20221116,205.08],[20221117,204.24],[20221118,203.51],[20221121,203.58],[20221122,204.84],[20221123,206.5],[20221125,205.12],[20221128,202.83],[20221129,201.46],[20221130,209.19],[20221201,208.59],[20221202,207.37],[20221205,202.55],[20221206,199.49],[20221207,198.77],[20221208,200.71],[20221209,199.56],[20221212,202.21],[20221213,203.54],[20221214,202.3],[20221215,195.76],[20221216,192.76],[20221219,190.41],[20221220,189.81],[20221221,193.06],[20221222,189.43],[20221223,189.25],[20221227,186.99],[20221228,186.23],[20221229,190.02],[20221230,189.08],[20221231,189.06],[20230103,190.97],[20230104,191.5],[20230105,189.42],[20230106,191.02],[20230109,191.45],[20230110,193.15],[20230111,195.44],[20230112,195.61],[20230113,197.34],[20230117,199.02],[20230118,197.85],[20230119,195.45],[20230120,199.33],[20230123,202.68],[20230124,201.34],[20230125,199.87],[20230126,202.97],[20230127,204.62],[20230130,200.29],[20230131,202.95],[20230201,206.59],[20230202,212.29],[20230203,209.9],[20230206,208.9],[20230207,212.83],[20230208,210.07],[20230209,208.83],[20230210,208.14],[20230213,210.52],[20230214,211.15],[20230215,213.48],[20230216,210.48],[20230217,208.8],[20230221,205.13],[20230222,206.03],[20230223,207.43],[20230224,204.71],[20230227,205.26],[20230228,205.24],[20230301,202.65],[20230302,205.59],[20230303,209.34],[20230306,207.03],[20230307,206.19],[20230308,207.28],[20230309,203.8],[20230310,198.15],[20230313,197.36],[20230314,201.14],[20230315,202.53],[20230316,206.31],[20230317,204.39],[20230320,203.69],[20230321,205.88],[20230322,203.18],[20230323,204.5],[20230324,206.16],[20230327,206],[20230328,204.07],[20230329,207.33],[20230330,208.22],[20230331,211.77],[20230403,210.55],[20230404,209.3],[20230405,207.67],[20230406,208.61],[20230411,209.01],[20230412,207.68],[20230413,209.62],[20230414,209.17],[20230417,210.24],[20230418,209.47],[20230419,209.34],[20230420,208.39],[20230421,209.29],[20230424,208.1],[20230425,204.27],[20230426,203.85],[20230427,206.29],[20230428,206.19],[20230502,204.67],[20230503,202.91],[20230504,203.64],[20230505,206.3],[20230508,207.4],[20230509,206.89],[20230510,208.64],[20230511,209.84],[20230512,210.37],[20230515,211.61],[20230516,211.28],[20230517,213.54],[20230522,218.65],[20230523,215.89],[20230524,214.55],[20230525,218.41],[20230526,222.67],[20230530,222.77],[20230531,223.43],[20230601,224.2],[20230602,226.68],[20230605,226.59],[20230606,227.38],[20230607,223.91],[20230608,224.04],[20230609,224.6],[20230612,227.67],[20230613,229],[20230614,228.43],[20230615,229.69],[20230616,228.12],[20230620,226.09],[20230621,222.36],[20230622,223.44],[20230623,222.93],[20230626,220.67],[20230627,221.77],[20230628,223.86],[20230629,224.56],[20230630,227.15],[20230703,225.71],[20230705,225.59],[20230706,222.69],[20230707,221.4],[20230710,222.48],[20230711,223.94],[20230712,224.96],[20230713,226.74],[20230714,226.87],[20230717,227.53],[20230718,229.38],[20230719,230.32],[20230720,227.12],[20230724,228.59],[20230725,230.87],[20230726,230.34],[20230727,230.83],[20230728,233.27],[20230731,233.99],[20230801,233.46],[20230802,229.7],[20230803,228.6],[20230804,227.15],[20230807,228.76],[20230808,226.93],[20230809,224.16],[20230810,225.02],[20230811,223.68],[20230814,226.51],[20230816,222.26],[20230817,219.26],[20230818,218.73],[20230821,220.01],[20230822,221],[20230823,223.85],[20230824,220.09],[20230825,222.41],[20230828,223.23],[20230829,226.02],[20230830,225.64],[20230831,227.33],[20230901,228.83],[20230905,230.09],[20230906,228.82],[20230907,227.25],[20230908,226.55],[20230911,227.22],[20230912,225.25],[20230913,224.89],[20230914,227.89],[20230915,225.24],[20230918,224.25],[20230919,223.22],[20230920,221.45],[20230921,218.12],[20230922,218.26],[20230925,219.7],[20230926,216.42],[20230927,218.11],[20230928,218.19],[20230929,219.04],[20231002,220.08],[20231003,216.29],[20231004,218],[20231005,216.68],[20231006,220.14],[20231009,219.9],[20231010,221.14],[20231011,220.86],[20231012,220.34],[20231013,218.55],[20231016,219.87],[20231017,219.07],[20231018,215.76],[20231019,214.6],[20231020,210.67],[20231023,210.17],[20231024,212.38],[20231025,208.25],[20231026,206.71],[20231027,206.21],[20231030,207.52],[20231031,211.02],[20231102,216.8],[20231103,218.98],[20231106,218.26],[20231107,221.6],[20231108,221.07],[20231109,219.88],[20231110,223.18],[20231113,223.42],[20231114,226.43],[20231115,226.79],[20231116,227.4],[20231117,227.33],[20231120,228.76],[20231121,228.23],[20231122,230.97],[20231124,230.27],[20231127,230.36],[20231128,229.37],[20231129,231.2],[20231130,232.28],[20231201,234.93],[20231204,233.45],[20231205,234.2],[20231206,234.22],[20231207,236.1],[20231208,237.3],[20231211,239.05],[20231212,239.74],[20231213,241.92],[20231214,239.9],[20231215,241.77],[20231218,242.44],[20231219,242.43],[20231220,240.22],[20231221,242.44],[20231222,242.08],[20231227,241.86],[20231228,241.89],[20231229,241.99],[20231231,242],[20240102,240.09],[20240103,236.97],[20240104,236.35],[20240105,235.79],[20240108,240.42],[20240109,242.32],[20240110,242.99],[20240111,243.7],[20240112,243.36],[20240116,244.29],[20240117,243.43],[20240118,246.39],[20240119,248.74],[20240122,250.51],[20240123,251.65],[20240124,251.59],[20240125,253.99],[20240126,253.57],[20240129,257.5],[20240130,256.04],[20240131,251.52],[20240201,254.83],[20240202,258.05],[20240205,258.97],[20240206,259.26],[20240207,261.56],[20240208,262.94],[20240209,265.2],[20240212,264.34],[20240213,260.69],[20240214,265.23],[20240215,266.31],[20240216,264.88],[20240220,261.38],[20240221,260.78],[20240222,267.82],[20240223,267.54],[20240226,266.96],[20240227,267.01],[20240228,265.86],[20240229,267.11],[20240301,269.75],[20240304,269.51],[20240305,265.43],[20240306,267.71],[20240307,272.45],[20240308,268.89],[20240311,267.35],[20240312,271.32],[20240313,270.23],[20240314,270.4],[20240315,267.11],[20240318,268.47],[20240319,270.36],[20240320,272.05],[20240321,274.35],[20240322,275.25],[20240325,272.9],[20240326,272.89],[20240327,272.66],[20240328,272.9],[20240402,271.31],[20240403,270.53],[20240404,266.46],[20240405,270.27],[20240408,269.73],[20240409,270.42],[20240410,271.1],[20240411,273.9],[20240412,271.75],[20240415,268.36],[20240416,268.26],[20240417,266.21],[20240418,264.19],[20240419,258.97],[20240422,261.44],[20240423,265.69],[20240424,264.92],[20240425,263.54],[20240426,268.45],[20240429,267.11],[20240430,263.15],[20240502,265.06],[20240503,266.8],[20240506,269.48],[20240507,269.75],[20240508,268.04],[20240513,267.57],[20240514,268.94],[20240515,272.6],[20240516,271.57],[20240517,271.33],[20240521,273.16],[20240522,274],[20240523,273.57],[20240524,274.7],[20240528,274.03],[20240529,273.65],[20240530,268.83],[20240531,268.34],[20240603,269.07],[20240604,269.09],[20240605,275.29],[20240606,275.76],[20240607,276.95],[20240610,280.19],[20240611,280.94],[20240612,282.02],[20240613,281.82],[20240614,283.86],[20240617,284.41],[20240618,285.11],[20240620,284.67],[20240621,285.53],[20240624,281.52],[20240625,284.56],[20240626,285.46],[20240627,286.21],[20240628,285.41],[20240630,285.37],[20240701,285.22],[20240702,285.96],[20240703,286.16],[20240704,286.26],[20240705,288.43],[20240708,287.66],[20240709,286.43],[20240710,288.5],[20240711,285.21],[20240712,286.58],[20240715,286.46],[20240716,288.42],[20240717,280.71],[20240718,277.57],[20240719,276.14],[20240722,280.3],[20240723,281.84],[20240724,274.2],[20240725,271.23],[20240726,272.94],[20240729,273.65],[20240730,272.27],[20240731,276.75],[20240801,273.82],[20240802,263.9],[20240805,256.09],[20240806,259.6],[20240807,259.29],[20240808,264.77],[20240809,266.2],[20240812,266.01],[20240813,269.58],[20240814,268.4],[20240816,274.09],[20240819,275.73],[20240820,274.3],[20240821,274.85],[20240822,271.77],[20240823,273.08],[20240826,271.59],[20240827,272.57],[20240828,271.31],[20240829,273.74],[20240830,276.21],[20240903,269.96],[20240904,268.23],[20240905,267.54],[20240906,262.45],[20240909,267.48],[20240910,268.95],[20240911,272.54],[20240912,273.58],[20240913,274.24],[20240916,273.36],[20240917,274.07],[20240918,272.56],[20240919,277.66],[20240920,275.74],[20240923,276.54],[20240924,276.35],[20240925,275.15],[20240926,278.3],[20240927,276.64],[20240930,277.07],[20241001,275.11],[20241002,276.97],[20241003,276.17],[20241004,279.58],[20241007,276.3],[20241008,279.37],[20241009,282.72],[20241010,283.87],[20241011,285.7],[20241014,288.69],[20241015,284.33],[20241016,285.21],[20241017,287.23],[20241018,288.26],[20241021,288.25],[20241022,287.42],[20241023,284.75],[20241024,284.8],[20241025,284.95],[20241028,284.86],[20241029,287.67],[20241030,285.25],[20241031,278.42],[20241104,279.79],[20241105,282.9],[20241106,292.55],[20241107,293.74],[20241108,294.43],[20241112,297.19],[20241113,296.47],[20241114,295.82],[20241115,289.89],[20241118,289.39],[20241119,291.79],[20241120,293.68],[20241121,296.37],[20241122,300.1],[20241125,299.43],[20241126,300.13],[20241127,295.71],[20241129,298.22],[20241202,303.42],[20241203,303.04],[20241204,308.58],[20241205,303.85],[20241206,305.78],[20241209,303.11],[20241210,303.15],[20241211,307.19],[20241212,305.21],[20241213,303.63],[20241216,305.35],[20241217,304.12],[20241218,296.88],[20241219,297.66],[20241220,299.15],[20241223,301.46],[20241224,303.86],[20241227,299.95],[20241230,297.67],[20241231,297.21],[20250102,300.6],[20250103,304.45],[20250106,305.89],[20250107,302.41],[20250108,303.72],[20250110,300.54],[20250113,299.46],[20250114,296.85],[20250115,302.01],[20250116,303.11],[20250117,305.83],[20250120,303.18],[20250121,307.48],[20250122,311.91],[20250123,313.42],[20250124,309.01],[20250127,299.61],[20250128,306.93],[20250129,304.19],[20250130,306.5],[20250131,307.18],[20250203,306.54],[20250204,306.83],[20250205,307.79],[20250206,310.5],[20250207,307.58],[20250210,311.27],[20250211,308.72],[20250212,306.38],[20250213,307.4]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.379,42€ |
2022 | 1.324,85€ |
2023 | 1.232,02€ |
2024 | 1.525,60€ |
2025 | 1.798,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,65% |
3 M | 3,69% |
6 M | 14,03% |
lfd. Jahr | 3,43% |
1 Jahr | 17,92% |
3 Jahre | 35,79% |
5 Jahre | 77,63% |
10 Jahre | 209,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,60% |
Amazon Com | 6,20% |
NVIDIA CORP | 5,40% |
Alphabet A | 5,00% |
VISA A | 4,10% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 37.9419 | 8.073500 |
02.2021 - 02.2022 | -3.9556 | 8.351100 |
02.2022 - 02.2023 | -7.0068 | -3.955000 |
02.2023 - 02.2024 | 23.8289 | 10.780400 |
02.2024 - 02.2025 | 17.9193 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,15% | 18,46% | 18,70% | 16,10% |
Sharpe Ratio | 1,54 | 0,36 | 0,66 | 0,74 |
Tracking Error | 6,73% | 8,62% | 8,94% | 6,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,37 | 1,16 | 1,12 |
Treynor Ratio | 13,79 | 4,89 | 10,72 | 10,61 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Microsoft | 7,60% |
Amazon Com | 6,20% |
NVIDIA CORP | 5,40% |
Alphabet A | 5,00% |
VISA A | 4,10% |
Taiwan Semiconductor Co. Adr | 3,30% |
Thermo Fisher Scientific Inc | 2,30% |
Abbott Laboratories | 2,00% |
Danaher Corporation | 2,00% |
Workday, Inc. Class A | 2,00% |
Länderverteilung (17. 02. 2025)
Nordamerika | 78,20% |
Europa | 7,80% |
Euroland | 6,80% |
Welt | 5,70% |
Kasse | 1,50% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 48,30% |
Gesundheit / Healthcare | 18,00% |
Konsumgüter zyklisch | 8,90% |
Telekommunikationsdienstleister | 8,50% |
Finanzen | 7,70% |
Industrie / Investitionsgüter | 5,60% |
Kasse | 1,50% |
Grundstoffe | 1,10% |
Konsumgüter nicht-zyklisch | 0,40% |
Assetverteilung (17. 02. 2025)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (17. 02. 2025)
US-Dollar | 80,30% |
Euro | 11,10% |
Britisches Pfund Sterling | 5,10% |
Schwedische Krone | 1,30% |
Dänische Krone | 1,00% |
Kanadische Dollar | 0,80% |
Norwegische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.821,62 Mio. EUR |