Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML2N
ISIN: BE0946563377
Aktienfonds All Cap, Welt
Aktueller Preis (20. 04. 2024)
225,46 €
-0,76 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946563377","name":"DPAM B Equities NewGems Sustainable A","currency":"EUR"},"ts":[[20190423,144.03],[20190424,144.14],[20190425,144.91],[20190426,145.99],[20190429,146.33],[20190430,145],[20190502,145],[20190503,146.05],[20190506,145.54],[20190507,143.64],[20190508,142.98],[20190509,141.68],[20190510,141.86],[20190513,138.14],[20190514,140.33],[20190515,141.19],[20190516,144.25],[20190517,143.23],[20190520,141.22],[20190521,141.97],[20190522,142.35],[20190523,140.95],[20190524,140.98],[20190527,141.04],[20190528,140.92],[20190529,138.46],[20190603,136.57],[20190604,139.14],[20190605,140.05],[20190606,140.44],[20190607,142.52],[20190611,142.33],[20190612,141.96],[20190613,143.42],[20190614,143.35],[20190617,143.62],[20190618,145.59],[20190619,146.31],[20190620,146.48],[20190621,145.79],[20190624,144.88],[20190625,143.66],[20190626,143.51],[20190627,144.66],[20190628,145.7],[20190630,145.69],[20190701,147.63],[20190702,148.52],[20190703,149.77],[20190704,149.75],[20190705,149.73],[20190708,148.98],[20190709,149.24],[20190710,149.25],[20190711,149.61],[20190712,149.64],[20190715,149.77],[20190716,149.53],[20190717,149.13],[20190718,149.37],[20190719,148.56],[20190722,149.2],[20190723,150.64],[20190724,151.83],[20190725,151.1],[20190726,152.14],[20190729,151.62],[20190730,151.24],[20190731,150.55],[20190801,149.9],[20190802,147.11],[20190805,142.05],[20190806,143.16],[20190807,142.6],[20190808,145.73],[20190809,144.92],[20190812,143.17],[20190813,145.28],[20190814,141.99],[20190816,144.24],[20190819,145.53],[20190820,144.97],[20190821,146.3],[20190822,145.85],[20190823,142.76],[20190826,143.5],[20190827,143.47],[20190828,143.46],[20190829,145.3],[20190830,145.97],[20190902,146.55],[20190903,145.72],[20190904,146.33],[20190905,147.67],[20190906,147.87],[20190909,146.22],[20190910,145.71],[20190911,147.47],[20190912,147.58],[20190913,146.98],[20190916,147.25],[20190917,147.3],[20190918,147.46],[20190919,147.99],[20190920,148.21],[20190923,147.89],[20190924,146.46],[20190925,146.82],[20190926,146.58],[20190927,144.87],[20190930,146.48],[20191001,144.51],[20191002,141.62],[20191003,142.92],[20191004,144.68],[20191007,144.56],[20191008,142.22],[20191009,142.87],[20191010,142.97],[20191011,144.92],[20191014,145.3],[20191015,146.9],[20191016,145.89],[20191017,145.73],[20191018,144.44],[20191021,145.08],[20191022,143.85],[20191023,144.2],[20191024,145.78],[20191025,146.34],[20191028,147.44],[20191029,147.01],[20191030,148.16],[20191031,149.72],[20191104,150.64],[20191105,151.4],[20191106,151.38],[20191107,151.93],[20191108,152.52],[20191112,153.07],[20191113,152.87],[20191114,152.92],[20191115,153.75],[20191118,152.68],[20191119,153.39],[20191120,153.26],[20191121,152.93],[20191122,154.37],[20191125,156.82],[20191126,157.7],[20191127,158.65],[20191128,158.58],[20191129,158.25],[20191202,155.96],[20191203,155.32],[20191204,155.94],[20191205,156.19],[20191206,157.93],[20191209,156.98],[20191210,156.43],[20191211,156.47],[20191212,157.03],[20191213,157.76],[20191216,158.83],[20191217,158.53],[20191218,158.66],[20191219,159.2],[20191220,160.55],[20191223,160.72],[20191224,160.8],[20191227,160.78],[20191230,159.16],[20191231,159.24],[20200102,161.35],[20200103,160.79],[20200106,161.48],[20200107,161.93],[20200108,163.48],[20200109,164.46],[20200110,164.33],[20200113,165.24],[20200114,165.02],[20200115,164.7],[20200116,166.09],[20200117,167.11],[20200121,167.05],[20200122,167.31],[20200123,167.24],[20200124,166.52],[20200127,163.65],[20200128,165.39],[20200129,165.64],[20200130,165.25],[20200131,162.46],[20200203,164],[20200204,167.44],[20200205,168.41],[20200206,169.5],[20200207,168.77],[20200210,170.72],[20200211,171.5],[20200212,172.4],[20200213,173.06],[20200214,173.29],[20200218,173.29],[20200219,175.16],[20200220,174.78],[20200221,172.05],[20200224,166.44],[20200225,162.6],[20200226,162.33],[20200227,155.18],[20200228,154],[20200302,156.6],[20200303,153.55],[20200304,158.97],[20200305,154.88],[20200306,150.52],[20200309,140.01],[20200310,144.66],[20200311,140.15],[20200312,129.87],[20200313,136.86],[20200316,123.36],[20200317,130.62],[20200318,127.49],[20200319,131.02],[20200320,128.8],[20200323,128.19],[20200324,136.78],[20200325,136.34],[20200326,141.21],[20200327,136.97],[20200330,140.97],[20200331,141.34],[20200401,136.88],[20200402,138.78],[20200403,137.98],[20200406,145.56],[20200407,144.41],[20200408,148.11],[20200409,148.97],[20200414,153.71],[20200415,153.51],[20200416,156.79],[20200417,158.17],[20200420,158],[20200421,153.78],[20200422,157.21],[20200423,158.13],[20200424,159.22],[20200427,161.73],[20200428,159.74],[20200429,163.58],[20200430,161.39],[20200504,157.82],[20200505,162.26],[20200506,164.2],[20200507,167.49],[20200508,168.47],[20200511,170.47],[20200512,167.7],[20200513,165.41],[20200514,166.22],[20200515,167.23],[20200518,170.43],[20200519,169.39],[20200520,171.15],[20200526,172.93],[20200527,173.31],[20200528,172.57],[20200529,174.19],[20200602,176.35],[20200603,177.01],[20200604,173.67],[20200605,176.17],[20200608,176.87],[20200609,175.09],[20200610,176.75],[20200611,168.07],[20200612,171.25],[20200615,173.23],[20200616,176.85],[20200617,178.04],[20200618,178.58],[20200619,179.12],[20200622,180.17],[20200623,180.32],[20200624,176.63],[20200625,179.33],[20200626,177.05],[20200629,177.13],[20200630,180.17],[20200701,181.68],[20200702,183.34],[20200706,185.45],[20200707,184.66],[20200708,186.35],[20200709,188.13],[20200710,188.2],[20200713,183.74],[20200714,185.58],[20200715,187.19],[20200716,185.59],[20200717,186.94],[20200720,190.68],[20200722,188.19],[20200723,186.3],[20200724,183.93],[20200727,184.43],[20200728,184.05],[20200729,186.15],[20200730,185.91],[20200731,186.33],[20200803,190.38],[20200804,190.42],[20200805,190.48],[20200806,191.95],[20200807,190.06],[20200810,188.45],[20200811,187.23],[20200812,189.31],[20200813,190.01],[20200814,188.63],[20200817,189.91],[20200818,190.46],[20200819,190.03],[20200820,191.75],[20200821,192.95],[20200824,192.88],[20200825,193.99],[20200826,197.89],[20200827,197.72],[20200828,197.09],[20200831,196.07],[20200901,198.14],[20200902,201.51],[20200903,193.24],[20200904,190.04],[20200908,186.65],[20200909,190.03],[20200910,186.58],[20200911,186.58],[20200914,188.5],[20200915,190.84],[20200916,189.71],[20200917,188.4],[20200918,187.52],[20200921,187.9],[20200922,189.71],[20200923,186.95],[20200924,186.72],[20200925,190.07],[20200928,193.12],[20200929,191.44],[20200930,192.61],[20201001,194.31],[20201002,192.53],[20201005,194.34],[20201006,192.38],[20201007,195.42],[20201008,196.27],[20201009,198.36],[20201012,201.53],[20201013,202.46],[20201014,200.89],[20201015,200.91],[20201016,201.14],[20201019,198.47],[20201020,197.83],[20201021,195.89],[20201022,196.59],[20201023,197.02],[20201026,193.98],[20201027,194.73],[20201028,190.61],[20201029,192.76],[20201030,190.27],[20201102,191.44],[20201103,194.1],[20201104,201.48],[20201105,203.43],[20201106,203.3],[20201109,200.62],[20201110,197.93],[20201112,201.07],[20201113,202.68],[20201116,202.74],[20201117,201.85],[20201118,200.33],[20201119,201.98],[20201120,202.37],[20201123,202.45],[20201124,201.28],[20201125,201.91],[20201127,204.04],[20201130,204.39],[20201201,204.52],[20201202,203.39],[20201203,202.06],[20201204,204.23],[20201207,204.67],[20201208,206.52],[20201209,204.53],[20201210,205.45],[20201211,206.57],[20201214,206.83],[20201215,208.63],[20201216,210.42],[20201217,212.26],[20201218,213.96],[20201221,213.02],[20201222,215.89],[20201223,215.55],[20201224,216.13],[20201228,216.04],[20201229,215.89],[20201230,215.7],[20201231,217.09],[20210104,215.17],[20210105,216.19],[20210106,215.53],[20210107,219.95],[20210108,222.02],[20210111,222.21],[20210112,222.1],[20210113,221.78],[20210114,221.96],[20210115,221.61],[20210119,223.71],[20210120,227.71],[20210121,226.94],[20210122,227.11],[20210125,226.61],[20210126,224.64],[20210127,220.02],[20210128,221.78],[20210129,219.41],[20210201,224.99],[20210202,228.95],[20210203,228.94],[20210204,232.12],[20210205,233.59],[20210208,235.23],[20210209,235.37],[20210210,234.51],[20210211,235.71],[20210212,237.82],[20210216,237.02],[20210217,235.93],[20210218,232.97],[20210219,232.98],[20210222,228.41],[20210223,226],[20210224,228.08],[20210225,219.05],[20210226,220.25],[20210301,226.64],[20210302,224.42],[20210303,219.15],[20210304,214.37],[20210305,215.94],[20210308,213.24],[20210309,218.19],[20210310,218.47],[20210311,222.48],[20210312,220.85],[20210315,222.92],[20210316,223.05],[20210317,222.75],[20210318,217.72],[20210319,218.62],[20210322,219.95],[20210323,219.62],[20210324,217.22],[20210325,218.51],[20210326,221.55],[20210329,220.39],[20210330,220.34],[20210331,222.82],[20210401,226.78],[20210406,228.9],[20210407,226.53],[20210408,229.01],[20210409,230.2],[20210412,229.44],[20210413,231.41],[20210414,229.26],[20210415,231.78],[20210416,231.7],[20210419,229.69],[20210420,226.97],[20210421,230.2],[20210422,230.65],[20210423,232.66],[20210426,233.91],[20210427,233.06],[20210428,232.64],[20210429,230.52],[20210430,229.57],[20210503,227.87],[20210504,224.73],[20210505,224.12],[20210506,222.82],[20210507,223.72],[20210510,219.85],[20210511,219.15],[20210512,215.4],[20210517,217.17],[20210518,216.22],[20210519,216.04],[20210520,219.8],[20210521,220.25],[20210525,223.05],[20210526,224.24],[20210527,224.64],[20210528,225.27],[20210601,223.79],[20210602,224.63],[20210603,223.59],[20210604,225.58],[20210607,225.27],[20210608,225.96],[20210609,226.45],[20210610,228.19],[20210611,230.23],[20210614,231.55],[20210615,229.48],[20210616,229.22],[20210617,233.7],[20210618,233.57],[20210621,235],[20210622,237.23],[20210623,236.13],[20210624,238.26],[20210625,238.27],[20210628,240.04],[20210629,240.88],[20210630,240.22],[20210701,241.17],[20210702,243.1],[20210706,244.73],[20210707,245.19],[20210708,242.17],[20210709,244.59],[20210712,244.88],[20210713,245.13],[20210714,243.94],[20210715,242.68],[20210716,241.9],[20210719,239.75],[20210720,243.95],[20210722,246.86],[20210723,249.7],[20210726,247.71],[20210727,245.09],[20210728,248.25],[20210729,247.5],[20210730,247.33],[20210802,246.97],[20210803,248.41],[20210804,249.02],[20210805,249.71],[20210806,250.02],[20210809,250.31],[20210810,249.55],[20210811,248.5],[20210812,249.94],[20210813,249.13],[20210816,248.46],[20210817,248.78],[20210818,248.12],[20210819,248.76],[20210820,251.93],[20210823,253.6],[20210824,254.94],[20210825,255],[20210826,254.14],[20210827,256.21],[20210830,257.33],[20210831,257.71],[20210901,258.18],[20210902,259.74],[20210903,260.29],[20210907,260.8],[20210908,259.33],[20210909,258.8],[20210910,256.86],[20210913,256.25],[20210914,256.38],[20210915,256.81],[20210916,258.22],[20210917,257.16],[20210920,253.57],[20210921,254.19],[20210922,256.07],[20210923,258.29],[20210924,257.33],[20210927,254.31],[20210928,246.92],[20210929,247.87],[20210930,247.2],[20211001,247.63],[20211004,242.82],[20211005,245.57],[20211006,247.59],[20211007,250.51],[20211008,249.05],[20211011,247.3],[20211012,248.66],[20211013,251.55],[20211014,255.45],[20211015,256.53],[20211018,257.59],[20211019,258.59],[20211020,258.85],[20211021,260.31],[20211022,259.76],[20211025,261.29],[20211026,261.49],[20211027,260.28],[20211028,262.05],[20211029,266.12],[20211102,266.51],[20211103,267.33],[20211104,270],[20211105,269.16],[20211108,269.96],[20211109,269.2],[20211110,266.69],[20211112,271.23],[20211115,271.33],[20211116,274.13],[20211117,273.18],[20211118,271.73],[20211119,271.71],[20211122,269.07],[20211123,264.83],[20211124,266.17],[20211126,259.31],[20211129,263.05],[20211130,260.04],[20211201,255.62],[20211202,258.34],[20211203,254.75],[20211206,256.71],[20211207,264.38],[20211208,264.87],[20211209,262.91],[20211210,262.24],[20211213,261.16],[20211214,257.22],[20211215,261.77],[20211216,257.09],[20211217,257.43],[20211220,254.96],[20211221,260.59],[20211222,262.48],[20211223,264.14],[20211227,266.51],[20211228,266.15],[20211229,265.64],[20211230,266.63],[20211231,264.36],[20220103,265.03],[20220104,261.05],[20220105,253.52],[20220106,253.32],[20220107,250.37],[20220110,249.41],[20220111,252.68],[20220112,250.79],[20220113,244.11],[20220114,243.49],[20220118,240.16],[20220119,239.68],[20220120,237.81],[20220121,231.74],[20220124,231.82],[20220125,226.56],[20220126,224.35],[20220127,225.63],[20220128,229.95],[20220131,236.73],[20220201,238.21],[20220202,235.97],[20220203,227.89],[20220204,229.6],[20220207,228.63],[20220208,230.34],[20220209,235.26],[20220210,231.31],[20220211,226.38],[20220214,226.68],[20220215,230.93],[20220216,230.6],[20220217,224.69],[20220218,221.66],[20220222,219.53],[20220223,214.37],[20220224,224.02],[20220225,226.08],[20220228,227.8],[20220301,226.26],[20220302,228.85],[20220303,224.25],[20220304,221.28],[20220307,215.54],[20220308,212.59],[20220309,218.7],[20220310,216.76],[20220311,214.16],[20220314,209.45],[20220315,214.26],[20220316,223.52],[20220317,225.12],[20220318,231.16],[20220321,230.23],[20220322,235.49],[20220323,232.84],[20220324,234.09],[20220325,233.62],[20220328,236.43],[20220329,239.94],[20220330,236.38],[20220331,234.56],[20220401,238.19],[20220404,242.51],[20220405,238.96],[20220406,233.65],[20220407,235.13],[20220408,232.79],[20220411,227.91],[20220412,227.42],[20220413,230.77],[20220414,227.76],[20220419,229.65],[20220420,225.25],[20220421,220.81],[20220422,215.58],[20220425,218.53],[20220426,212.14],[20220427,214.58],[20220428,220.74],[20220429,214.64],[20220502,216.85],[20220503,216.01],[20220504,220.26],[20220505,211.65],[20220506,205.4],[20220509,196.78],[20220510,198.21],[20220511,193.96],[20220512,197.99],[20220513,206.27],[20220516,203.66],[20220517,206.09],[20220518,199.4],[20220519,200.71],[20220520,202.33],[20220523,201.86],[20220524,196.63],[20220525,199],[20220531,208.81],[20220601,207.17],[20220602,212.3],[20220603,208.6],[20220607,212.76],[20220608,210.97],[20220609,207.19],[20220610,201.64],[20220613,194.9],[20220614,193.58],[20220615,198.1],[20220616,189.23],[20220617,192.29],[20220621,193.76],[20220622,193.89],[20220623,199.03],[20220624,205.1],[20220627,202.86],[20220628,198.86],[20220629,198.62],[20220630,196.2],[20220701,199.44],[20220705,204.69],[20220706,206.39],[20220707,211.36],[20220708,211.02],[20220711,208.24],[20220712,205.26],[20220713,203.38],[20220714,203.88],[20220715,207.21],[20220718,204.1],[20220719,209.84],[20220720,213.94],[20220722,214.13],[20220725,213.78],[20220726,211.85],[20220727,219.19],[20220728,222.41],[20220729,224.19],[20220801,222.4],[20220802,224.5],[20220803,229.84],[20220804,229.66],[20220805,229.6],[20220808,228.89],[20220809,225.06],[20220810,230.37],[20220811,229.49],[20220812,234.88],[20220816,235.6],[20220817,232.92],[20220818,234.02],[20220819,230.7],[20220822,226.21],[20220823,224.98],[20220824,226.41],[20220825,230.5],[20220826,221.09],[20220829,219.03],[20220830,217.52],[20220831,214.84],[20220901,214.45],[20220902,211.67],[20220906,212.39],[20220907,215.83],[20220908,218.45],[20220909,221.58],[20220912,221.94],[20220913,214.16],[20220914,215.25],[20220915,212.24],[20220916,208.53],[20220919,209.37],[20220920,206.72],[20220921,206.63],[20220922,203.23],[20220923,201.86],[20220926,201.23],[20220927,202.39],[20220928,206.66],[20220929,200.31],[20220930,198.67],[20221003,203.17],[20221004,208.51],[20221005,210.11],[20221006,209.48],[20221007,203],[20221010,200.51],[20221011,197.27],[20221012,197.04],[20221013,199.72],[20221014,194.21],[20221017,199.52],[20221018,201.01],[20221019,199.71],[20221020,198.76],[20221021,202.26],[20221024,203.04],[20221025,207.91],[20221026,204.65],[20221027,203.43],[20221028,206.2],[20221031,206.13],[20221102,198.09],[20221103,197.39],[20221104,195.7],[20221107,195.51],[20221108,196.42],[20221109,193.3],[20221110,206.46],[20221114,205.93],[20221115,209.54],[20221116,205.08],[20221117,204.24],[20221118,203.51],[20221121,203.58],[20221122,204.84],[20221123,206.5],[20221125,205.12],[20221128,202.83],[20221129,201.46],[20221130,209.19],[20221201,208.59],[20221202,207.37],[20221205,202.55],[20221206,199.49],[20221207,198.77],[20221208,200.71],[20221209,199.56],[20221212,202.21],[20221213,203.54],[20221214,202.3],[20221215,195.76],[20221216,192.76],[20221219,190.41],[20221220,189.81],[20221221,193.06],[20221222,189.43],[20221223,189.25],[20221227,186.99],[20221228,186.23],[20221229,190.02],[20221230,189.08],[20221231,189.06],[20230103,190.97],[20230104,191.5],[20230105,189.42],[20230106,191.02],[20230109,191.45],[20230110,193.15],[20230111,195.44],[20230112,195.61],[20230113,197.34],[20230117,199.02],[20230118,197.85],[20230119,195.45],[20230120,199.33],[20230123,202.68],[20230124,201.34],[20230125,199.87],[20230126,202.97],[20230127,204.62],[20230130,200.29],[20230131,202.95],[20230201,206.59],[20230202,212.29],[20230203,209.9],[20230206,208.9],[20230207,212.83],[20230208,210.07],[20230209,208.83],[20230210,208.14],[20230213,210.52],[20230214,211.15],[20230215,213.48],[20230216,210.48],[20230217,208.8],[20230221,205.13],[20230222,206.03],[20230223,207.43],[20230224,204.71],[20230227,205.26],[20230228,205.24],[20230301,202.65],[20230302,205.59],[20230303,209.34],[20230306,207.03],[20230307,206.19],[20230308,207.28],[20230309,203.8],[20230310,198.15],[20230313,197.36],[20230314,201.14],[20230315,202.53],[20230316,206.31],[20230317,204.39],[20230320,203.69],[20230321,205.88],[20230322,203.18],[20230323,204.5],[20230324,206.16],[20230327,206],[20230328,204.07],[20230329,207.33],[20230330,208.22],[20230331,211.77],[20230403,210.55],[20230404,209.3],[20230405,207.67],[20230406,208.61],[20230411,209.01],[20230412,207.68],[20230413,209.62],[20230414,209.17],[20230417,210.24],[20230418,209.47],[20230419,209.34],[20230420,208.39],[20230421,209.29],[20230424,208.1],[20230425,204.27],[20230426,203.85],[20230427,206.29],[20230428,206.19],[20230502,204.67],[20230503,202.91],[20230504,203.64],[20230505,206.3],[20230508,207.4],[20230509,206.89],[20230510,208.64],[20230511,209.84],[20230512,210.37],[20230515,211.61],[20230516,211.28],[20230517,213.54],[20230522,218.65],[20230523,215.89],[20230524,214.55],[20230525,218.41],[20230526,222.67],[20230530,222.77],[20230531,223.43],[20230601,224.2],[20230602,226.68],[20230605,226.59],[20230606,227.38],[20230607,223.91],[20230608,224.04],[20230609,224.6],[20230612,227.67],[20230613,229],[20230614,228.43],[20230615,229.69],[20230616,228.12],[20230620,226.09],[20230621,222.36],[20230622,223.44],[20230623,222.93],[20230626,220.67],[20230627,221.77],[20230628,223.86],[20230629,224.56],[20230630,227.15],[20230703,225.71],[20230705,225.59],[20230706,222.69],[20230707,221.4],[20230710,222.48],[20230711,223.94],[20230712,224.96],[20230713,226.74],[20230714,226.87],[20230717,227.53],[20230718,229.38],[20230719,230.32],[20230720,227.12],[20230724,228.59],[20230725,230.87],[20230726,230.34],[20230727,230.83],[20230728,233.27],[20230731,233.99],[20230801,233.46],[20230802,229.7],[20230803,228.6],[20230804,227.15],[20230807,228.76],[20230808,226.93],[20230809,224.16],[20230810,225.02],[20230811,223.68],[20230814,226.51],[20230816,222.26],[20230817,219.26],[20230818,218.73],[20230821,220.01],[20230822,221],[20230823,223.85],[20230824,220.09],[20230825,222.41],[20230828,223.23],[20230829,226.02],[20230830,225.64],[20230831,227.33],[20230901,228.83],[20230905,230.09],[20230906,228.82],[20230907,227.25],[20230908,226.55],[20230911,227.22],[20230912,225.25],[20230913,224.89],[20230914,227.89],[20230915,225.24],[20230918,224.25],[20230919,223.22],[20230920,221.45],[20230921,218.12],[20230922,218.26],[20230925,219.7],[20230926,216.42],[20230927,218.11],[20230928,218.19],[20230929,219.04],[20231002,220.08],[20231003,216.29],[20231004,218],[20231005,216.68],[20231006,220.14],[20231009,219.9],[20231010,221.14],[20231011,220.86],[20231012,220.34],[20231013,218.55],[20231016,219.87],[20231017,219.07],[20231018,215.76],[20231019,214.6],[20231020,210.67],[20231023,210.17],[20231024,212.38],[20231025,208.25],[20231026,206.71],[20231027,206.21],[20231030,207.52],[20231031,211.02],[20231102,216.8],[20231103,218.98],[20231106,218.26],[20231107,221.6],[20231108,221.07],[20231109,219.88],[20231110,223.18],[20231113,223.42],[20231114,226.43],[20231115,226.79],[20231116,227.4],[20231117,227.33],[20231120,228.76],[20231121,228.23],[20231122,230.97],[20231124,230.27],[20231127,230.36],[20231128,229.37],[20231129,231.2],[20231130,232.28],[20231201,234.93],[20231204,233.45],[20231205,234.2],[20231206,234.22],[20231207,236.1],[20231208,237.3],[20231211,239.05],[20231212,239.74],[20231213,241.92],[20231214,239.9],[20231215,241.77],[20231218,242.44],[20231219,242.43],[20231220,240.22],[20231221,242.44],[20231222,242.08],[20231227,241.86],[20231228,241.89],[20231229,241.99],[20231231,242],[20240102,240.09],[20240103,236.97],[20240104,236.35],[20240105,235.79],[20240108,240.42],[20240109,242.32],[20240110,242.99],[20240111,243.7],[20240112,243.36],[20240116,244.29],[20240117,243.43],[20240118,246.39],[20240119,248.74],[20240122,250.51],[20240123,251.65],[20240124,251.59],[20240125,253.99],[20240126,253.57],[20240129,257.5],[20240130,256.04],[20240131,251.52],[20240201,254.83],[20240202,258.05],[20240205,258.97],[20240206,259.26],[20240207,261.56],[20240208,262.94],[20240209,265.2],[20240212,264.34],[20240213,260.69],[20240214,265.23],[20240215,266.31],[20240216,264.88],[20240220,261.38],[20240221,260.78],[20240222,267.82],[20240223,267.54],[20240226,266.96],[20240227,267.01],[20240228,265.86],[20240229,267.11],[20240301,269.75],[20240304,269.51],[20240305,265.43],[20240306,267.71],[20240307,272.45],[20240308,268.89],[20240311,267.35],[20240312,271.32],[20240313,270.23],[20240314,270.4],[20240315,267.11],[20240318,268.47],[20240319,270.36],[20240320,272.05],[20240321,274.35],[20240322,275.25],[20240325,272.9],[20240326,272.89],[20240327,272.66],[20240328,272.9],[20240402,271.31],[20240403,270.53],[20240404,266.46],[20240405,270.27],[20240408,269.73],[20240409,270.42],[20240410,271.1],[20240411,273.9],[20240412,271.75],[20240415,268.36],[20240416,268.26],[20240417,266.21],[20240418,264.19]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.124,39€ |
2021 | 1.661,61€ |
2022 | 1.650,78€ |
2023 | 1.518,21€ |
2024 | 1.914,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,60% |
3 M | 7,22% |
6 M | 22,44% |
lfd. Jahr | 9,17% |
1 Jahr | 26,12% |
3 Jahre | 14,02% |
5 Jahre | 86,52% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,90% |
Amazon Com | 4,70% |
Alphabet A | 4,50% |
VISA A | 3,50% |
NVIDIA CORP | 3,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 12.4393 | -4.663900 |
04.2020 - 04.2021 | 47.778 | 37.589400 |
04.2021 - 04.2022 | -0.6515 | 4.747000 |
04.2022 - 04.2023 | -8.0306 | -5.873400 |
04.2023 - 04.2024 | 26.1196 | 13.837400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,22% | 19,84% | 18,64% | k.A. |
Sharpe Ratio | 1,56 | 0,31 | 0,76 | k.A. |
Tracking Error | 8,96% | 9,26% | 8,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,44 | 1,14 | k.A. |
Treynor Ratio | 18,60 | 4,22 | 12,34 | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Microsoft | 7,90% |
Amazon Com | 4,70% |
Alphabet A | 4,50% |
VISA A | 3,50% |
NVIDIA CORP | 3,30% |
Thermo Fisher Scientific Inc | 2,70% |
Danaher Corporation | 2,60% |
ASML Holding | 2,40% |
Cellnex Telecom SA | 2,30% |
Synopsys, Inc. | 2,20% |
Länderverteilung (20. 04. 2024)
Nordamerika | 68,60% |
Euroland | 14,40% |
Europa | 10,00% |
Welt | 4,90% |
Kasse | 2,10% |
Branchenverteilung (20. 04. 2024)
Informationstechnologie | 39,90% |
Gesundheit / Healthcare | 20,20% |
Finanzen | 9,60% |
Telekommunikationsdienstleister | 9,20% |
Konsumgüter zyklisch | 8,20% |
Industrie / Investitionsgüter | 6,30% |
Konsumgüter nicht-zyklisch | 2,30% |
Grundstoffe | 2,20% |
Kasse | 2,10% |
Assetverteilung (20. 04. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (20. 04. 2024)
US-Dollar | 70,50% |
Euro | 17,50% |
Britisches Pfund Sterling | 6,40% |
Kanadische Dollar | 2,20% |
Norwegische Krone | 1,60% |
Schwedische Krone | 1,60% |
Hongkong-Dollar | 0,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.422,01 Mio. EUR |