Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML2C
ISIN: LU0280438309
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (26. 05. 2023)
152,67 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Asian Local Currency Debt-P EUR"},"ts":[[20180528,132.81],[20180530,133.75],[20180531,132.98],[20180601,132.76],[20180604,133.21],[20180605,133.65],[20180606,133.07],[20180607,132.34],[20180608,132.62],[20180611,131.99],[20180614,130.98],[20180619,132.2],[20180620,132.67],[20180621,132.35],[20180622,131.1],[20180625,130.04],[20180626,129.67],[20180627,129.97],[20180628,129.96],[20180629,129.51],[20180702,129.29],[20180703,129.16],[20180704,129.51],[20180705,128.86],[20180706,128.46],[20180709,128.67],[20180710,129.43],[20180711,129.29],[20180712,129.42],[20180713,129.68],[20180716,129.1],[20180717,128.98],[20180718,129.57],[20180719,129.19],[20180720,128.73],[20180723,128.29],[20180724,128.14],[20180725,128.58],[20180726,129.17],[20180727,129.57],[20180730,129.01],[20180731,128.73],[20180801,128.73],[20180802,129.56],[20180803,129.74],[20180806,130.34],[20180807,130.25],[20180808,130.22],[20180810,131.05],[20180813,131.74],[20180814,131.38],[20180816,131.43],[20180820,131.77],[20180821,130.95],[20180823,130.14],[20180824,130.27],[20180827,130.29],[20180828,129.53],[20180829,129.52],[20180830,129.59],[20180831,129.12],[20180903,129.62],[20180904,129.29],[20180905,128.7],[20180906,127.7],[20180907,127.86],[20180910,128.15],[20180912,127.68],[20180913,127.76],[20180914,127.27],[20180917,127.24],[20180918,126.67],[20180919,126.71],[20180920,127.17],[20180921,126.43],[20180925,126.22],[20180926,126.69],[20180927,127.64],[20180928,129.08],[20181001,128.5],[20181004,127.47],[20181005,127.51],[20181008,127.09],[20181009,127.6],[20181010,127.35],[20181011,126.5],[20181012,126.54],[20181015,126.35],[20181016,126.7],[20181017,127.14],[20181018,127.33],[20181019,128.1],[20181022,127.52],[20181023,127.6],[20181024,128.47],[20181025,128.65],[20181026,128.83],[20181029,128.72],[20181030,129.03],[20181031,129.23],[20181102,129.78],[20181105,130.3],[20181107,130.3],[20181108,131.98],[20181109,131.89],[20181112,132.15],[20181113,132.45],[20181114,132.38],[20181115,132.88],[20181116,132.41],[20181119,131.87],[20181121,132.23],[20181122,131.5],[20181123,132.88],[20181126,133.05],[20181127,133.59],[20181128,133.79],[20181129,134.61],[20181130,134.33],[20181203,135.14],[20181204,135.09],[20181205,135.45],[20181206,135.24],[20181207,134.4],[20181210,133.49],[20181211,133.3],[20181212,133.92],[20181213,134.34],[20181214,134.19],[20181217,133.86],[20181218,133.26],[20181219,133.89],[20181220,134.14],[20181221,134.29],[20181227,134.79],[20181228,134.41],[20181231,135.13],[20190102,135.28],[20190103,136.04],[20190104,136.55],[20190107,136.66],[20190108,135.52],[20190109,135.48],[20190110,135.13],[20190111,135.9],[20190114,135.9],[20190115,136.34],[20190116,136.75],[20190117,135.82],[20190118,136.15],[20190121,136],[20190122,135.96],[20190123,136.42],[20190124,136.14],[20190125,137.71],[20190128,136.69],[20190129,136.45],[20190130,136.65],[20190131,136.53],[20190201,137.32],[20190207,138.21],[20190208,138.34],[20190211,138.96],[20190212,139.13],[20190213,139.02],[20190214,139.66],[20190215,138.84],[20190218,138.29],[20190220,138.69],[20190221,138.95],[20190222,138.47],[20190225,138.66],[20190226,138.77],[20190227,137.8],[20190228,137.87],[20190301,138],[20190304,137.65],[20190305,138.38],[20190306,138.55],[20190307,138.09],[20190308,139.16],[20190311,139.11],[20190312,139.03],[20190313,138.74],[20190314,138.01],[20190315,138.49],[20190318,138.44],[20190319,138.48],[20190320,138.65],[20190321,138.49],[20190322,140.06],[20190325,139.57],[20190326,139.94],[20190327,140.27],[20190328,140.16],[20190329,140.86],[20190401,140.75],[20190402,141.3],[20190403,140.99],[20190404,141.59],[20190405,141.06],[20190408,140.49],[20190409,140.35],[20190410,140.24],[20190411,140.67],[20190412,139.86],[20190415,139.9],[20190416,139.95],[20190417,139.68],[20190418,140.38],[20190423,139.79],[20190424,139.94],[20190425,140.28],[20190426,140.32],[20190429,140.12],[20190430,139.33],[20190502,139.35],[20190503,139.63],[20190507,138.91],[20190508,138.87],[20190510,137.8],[20190513,137.42],[20190514,137.38],[20190515,137.22],[20190516,137.27],[20190517,137.9],[20190521,137.95],[20190522,137.76],[20190523,138.14],[20190524,138.53],[20190527,138.85],[20190528,138.34],[20190529,139.02],[20190531,140.01],[20190604,139.73],[20190611,139.39],[20190612,139.91],[20190613,140.55],[20190614,140.76],[20190617,141.07],[20190618,141.5],[20190619,142],[20190620,142.34],[20190621,142.6],[20190624,141.34],[20190625,141.65],[20190626,141.86],[20190627,141.36],[20190628,142.09],[20190701,142.71],[20190702,142.87],[20190703,144.07],[20190704,144.1],[20190705,144.39],[20190708,144.36],[20190709,144.62],[20190710,144.24],[20190711,144.71],[20190712,144.37],[20190715,144.54],[20190716,145.37],[20190717,145.29],[20190718,145.28],[20190719,145.54],[20190722,145.32],[20190723,145.52],[20190724,146.06],[20190725,146.26],[20190726,145.91],[20190729,146.12],[20190730,146.02],[20190731,146.16],[20190801,146.83],[20190802,145.82],[20190805,144.26],[20190806,143.89],[20190807,144.1],[20190808,144.49],[20190813,144.42],[20190814,145.18],[20190816,147.07],[20190819,146.72],[20190820,146.68],[20190821,146.68],[20190822,146.58],[20190823,146.79],[20190826,146.22],[20190827,146.5],[20190828,146.51],[20190829,146.66],[20190830,147.14],[20190902,148.04],[20190903,147.8],[20190904,147.36],[20190905,147.29],[20190906,147.76],[20190909,147.41],[20190910,147.69],[20190911,148.04],[20190912,148.32],[20190916,147.9],[20190917,147.74],[20190918,147.69],[20190919,147.46],[20190920,147.96],[20190923,148.47],[20190924,148.13],[20190925,147.9],[20190926,148.57],[20190927,148.76],[20190930,148.94],[20191001,149],[20191004,149.05],[20191007,149],[20191008,148.84],[20191009,148.59],[20191010,148.13],[20191011,148.42],[20191014,148.31],[20191015,148.46],[20191016,148],[20191017,147.28],[20191018,147.12],[20191021,146.92],[20191022,147.33],[20191023,147.93],[20191024,147.67],[20191025,147.89],[20191029,148.09],[20191030,147.69],[20191031,147.47],[20191104,147.65],[20191105,148.62],[20191106,148.65],[20191107,148.73],[20191108,149.29],[20191111,148.66],[20191112,148.88],[20191113,148.64],[20191114,148.9],[20191115,148.67],[20191118,148.44],[20191119,148.37],[20191120,148.97],[20191121,147.61],[20191122,147.74],[20191125,148.8],[20191126,148.72],[20191127,149.04],[20191128,148.89],[20191129,149.01],[20191202,148.43],[20191203,147.48],[20191204,147.6],[20191205,147.79],[20191206,147.63],[20191209,148.03],[20191210,148.08],[20191211,147.86],[20191212,146.99],[20191213,147.4],[20191216,147.88],[20191217,147.87],[20191218,148.16],[20191219,148.09],[20191220,148.82],[20191223,149.32],[20191227,148.85],[20191230,148.82],[20191231,148.73],[20200102,148.92],[20200103,149.41],[20200106,148.49],[20200107,148.93],[20200108,149.37],[20200109,150],[20200110,150.68],[20200113,150.85],[20200114,150.48],[20200115,150.45],[20200116,150.09],[20200117,150.63],[20200120,151.06],[20200121,150.58],[20200122,150.88],[20200123,151.02],[20200128,151.65],[20200129,152],[20200130,151.46],[20200131,150.95],[20200203,150.51],[20200204,150.86],[20200205,151.25],[20200206,151.87],[20200207,152.13],[20200210,152.34],[20200211,153.04],[20200212,153.31],[20200213,153.96],[20200214,154.3],[20200217,154.32],[20200218,154.43],[20200219,154.85],[20200220,154.22],[20200221,153.81],[20200224,153.12],[20200225,152.82],[20200226,152.18],[20200227,151.31],[20200228,149.81],[20200302,149.82],[20200303,149],[20200304,150.56],[20200305,150.08],[20200306,147.93],[20200309,145.83],[20200310,146.28],[20200311,146.75],[20200312,145.59],[20200313,143.84],[20200316,143.27],[20200317,142.63],[20200318,142.75],[20200319,141.42],[20200320,142.3],[20200323,140.55],[20200324,138.63],[20200326,139.89],[20200327,140.58],[20200330,139.41],[20200331,140.6],[20200401,140.92],[20200402,140.44],[20200403,141.94],[20200407,142.47],[20200408,142.36],[20200409,143.09],[20200414,143.45],[20200415,144.01],[20200416,144.5],[20200417,146.16],[20200420,145.71],[20200421,145.78],[20200422,145.56],[20200423,147.28],[20200424,147.31],[20200427,146.42],[20200428,146.19],[20200429,147.13],[20200430,148.46],[20200506,148.7],[20200508,148.25],[20200511,148.76],[20200512,149.06],[20200513,149.07],[20200514,149.42],[20200515,149.29],[20200518,149.12],[20200519,148.18],[20200520,148.29],[20200522,148.94],[20200526,148.11],[20200527,147.48],[20200528,147.35],[20200529,146.4],[20200602,146.85],[20200603,147.17],[20200604,147.06],[20200605,146.24],[20200608,146.75],[20200609,147.24],[20200610,146.35],[20200611,146.15],[20200612,146.26],[20200615,146.7],[20200616,145.81],[20200617,146.81],[20200618,146.74],[20200619,147.14],[20200622,147.14],[20200624,146.93],[20200625,147.62],[20200626,147.93],[20200629,147.27],[20200630,147.87],[20200701,147.7],[20200702,146.84],[20200703,147.35],[20200706,146.69],[20200707,146.98],[20200708,147.12],[20200709,146.7],[20200713,146.38],[20200714,145.48],[20200715,144.83],[20200716,145.33],[20200717,145.35],[20200720,144.86],[20200721,145.16],[20200722,144.34],[20200723,144.12],[20200724,144.4],[20200727,143.19],[20200728,142.91],[20200729,143.15],[20200730,143.04],[20200803,143.25],[20200804,142.67],[20200805,142.58],[20200806,142.72],[20200807,142.97],[20200811,143.14],[20200812,143.11],[20200813,142.46],[20200814,143.02],[20200818,141.79],[20200819,141.75],[20200820,142.32],[20200824,142.42],[20200825,142.56],[20200826,142.63],[20200827,142.56],[20200828,141.74],[20200831,141.57],[20200901,141.22],[20200902,142.09],[20200903,142.17],[20200904,141.85],[20200907,142.09],[20200908,142.39],[20200909,142.64],[20200910,141.94],[20200911,141.51],[20200914,141.9],[20200915,142.34],[20200916,142.8],[20200917,143.57],[20200918,143.68],[20200921,144.53],[20200922,144.72],[20200923,144.86],[20200924,144.92],[20200925,145.03],[20200928,144.73],[20200929,144.44],[20200930,144.24],[20201005,144.95],[20201006,144.49],[20201007,144.84],[20201008,145.11],[20201009,145.15],[20201012,144.78],[20201013,145.1],[20201014,145.95],[20201015,146.42],[20201016,146.53],[20201019,146.46],[20201020,145.91],[20201021,145.71],[20201022,146.18],[20201023,145.75],[20201026,145.92],[20201027,145.99],[20201028,146.52],[20201029,146.99],[20201102,148.08],[20201103,147.66],[20201104,147.49],[20201105,147.81],[20201106,147.49],[20201109,148.24],[20201110,148.93],[20201111,148.77],[20201112,148.56],[20201113,148.16],[20201116,148.23],[20201117,148.51],[20201118,148.81],[20201119,148.99],[20201120,148.34],[20201123,148.31],[20201124,148.3],[20201125,148.16],[20201126,148.78],[20201127,148.65],[20201201,147.6],[20201202,146.84],[20201203,146.38],[20201204,146.62],[20201207,147.33],[20201208,147.42],[20201209,147.38],[20201210,147.55],[20201211,147.17],[20201214,146.78],[20201215,146.66],[20201216,146.44],[20201217,146.12],[20201218,146.34],[20201221,146.18],[20201222,145.29],[20201223,146.09],[20201228,146.38],[20201229,146.34],[20201230,146.6],[20201231,146.87],[20210104,147.7],[20210105,147.84],[20210106,147.1],[20210107,147.63],[20210108,147.24],[20210111,147.31],[20210112,147.4],[20210113,147.16],[20210114,147.63],[20210115,147.9],[20210118,148.13],[20210119,147.46],[20210120,147.85],[20210121,147.89],[20210122,146.91],[20210125,147.15],[20210126,147.25],[20210127,147.31],[20210128,146.91],[20210129,147.02],[20210201,147.77],[20210202,147.93],[20210203,148.45],[20210204,148.62],[20210205,148.42],[20210208,147.82],[20210209,147.68],[20210210,147.31],[20210218,147.48],[20210219,146.25],[20210222,145.88],[20210223,145.93],[20210224,145.95],[20210225,145.06],[20210226,145.26],[20210301,145.99],[20210302,146.07],[20210303,145.68],[20210304,145.35],[20210305,146.72],[20210308,146.33],[20210309,145.56],[20210310,145.53],[20210311,145.12],[20210312,145.09],[20210315,144.99],[20210316,145.06],[20210317,145.34],[20210318,145.17],[20210319,145.89],[20210322,146.09],[20210323,146.33],[20210324,147.18],[20210325,147.19],[20210326,147.61],[20210329,147.63],[20210330,147.37],[20210331,147.7],[20210401,147.57],[20210406,147.15],[20210407,146.48],[20210408,146.49],[20210409,145.98],[20210412,145.69],[20210413,145.69],[20210414,145.41],[20210415,145.24],[20210416,145.53],[20210419,145.39],[20210420,145.07],[20210421,145.31],[20210422,145.14],[20210423,144.8],[20210426,144.59],[20210427,145.07],[20210428,144.98],[20210429,144.83],[20210430,144.96],[20210506,145.44],[20210507,145.62],[20210510,145.47],[20210511,145.3],[20210512,145.21],[20210514,145.18],[20210517,144.37],[20210518,143.95],[20210519,143.92],[20210520,143.97],[20210521,143.83],[20210525,143.95],[20210527,145.28],[20210528,145.44],[20210531,145.57],[20210601,145.15],[20210602,145.45],[20210603,145.16],[20210604,145.81],[20210607,145.61],[20210608,145.53],[20210609,145.36],[20210610,145.75],[20210611,146.32],[20210615,145.87],[20210616,145.8],[20210617,146.76],[20210618,147.08],[20210621,146.93],[20210622,146.72],[20210624,145.78],[20210625,146.15],[20210628,146],[20210629,146.26],[20210630,146.52],[20210701,146.69],[20210702,146.77],[20210705,146.74],[20210706,146.91],[20210707,146.67],[20210708,146.33],[20210709,145.62],[20210712,145.87],[20210713,146.26],[20210714,146.76],[20210715,146.47],[20210716,146.66],[20210719,146.67],[20210721,146.79],[20210722,146.51],[20210723,147.16],[20210726,146.76],[20210727,146.91],[20210728,146.36],[20210729,146.05],[20210730,146],[20210802,146],[20210803,146.43],[20210804,146.97],[20210805,147.29],[20210806,147.27],[20210810,147.7],[20210811,147.56],[20210812,147.14],[20210813,146.85],[20210816,146.35],[20210817,146.32],[20210818,147.27],[20210819,147.31],[20210820,147.39],[20210823,146.98],[20210824,147.42],[20210825,147.54],[20210826,147.21],[20210827,147.56],[20210830,147.65],[20210831,148.27],[20210901,148.24],[20210902,147.72],[20210903,147.67],[20210906,148.03],[20210907,147.94],[20210908,147.95],[20210909,147.48],[20210910,148.05],[20210913,148.02],[20210914,147.45],[20210915,147.61],[20210916,148.03],[20210917,147.58],[20210922,147.7],[20210923,148.07],[20210924,147.77],[20210927,147.81],[20210928,147.37],[20210929,147.46],[20210930,148.13],[20211008,147.72],[20211011,147.53],[20211012,147.34],[20211013,147.65],[20211014,147.79],[20211015,147.95],[20211018,147.71],[20211020,147.82],[20211021,147.52],[20211022,147.67],[20211025,148.08],[20211026,148.14],[20211027,148.19],[20211028,148.43],[20211029,147.63],[20211102,148.13],[20211103,147.87],[20211105,148.58],[20211108,148.82],[20211109,149.2],[20211110,149.13],[20211111,150.28],[20211112,150.85],[20211115,151.09],[20211116,152.15],[20211117,152.61],[20211118,152.46],[20211119,152.41],[20211122,152.45],[20211123,152.67],[20211124,153.26],[20211125,153.08],[20211126,152.2],[20211129,151.77],[20211130,151.32],[20211201,151.99],[20211202,151.74],[20211203,151.52],[20211206,151.43],[20211207,152.33],[20211208,152.5],[20211209,152.86],[20211210,152.54],[20211213,152.64],[20211214,151.94],[20211215,152.81],[20211216,152.26],[20211217,151.84],[20211220,152.3],[20211221,152.24],[20211222,152.25],[20211223,152.04],[20211227,152.5],[20211228,152.41],[20211229,152.98],[20211230,152.53],[20211231,152.55],[20220104,152.32],[20220105,152.04],[20220106,151.12],[20220107,151.27],[20220110,151.22],[20220111,151.6],[20220112,151.57],[20220113,150.24],[20220114,150.49],[20220117,150.62],[20220118,150.9],[20220119,151.78],[20220120,152.2],[20220121,152.03],[20220124,152.2],[20220125,152.47],[20220126,152.61],[20220127,152.93],[20220128,153.54],[20220207,150.4],[20220208,150.28],[20220209,150.6],[20220210,150.82],[20220211,151.27],[20220214,152.6],[20220215,152.06],[20220216,152.09],[20220217,152.23],[20220218,152.44],[20220221,152.41],[20220222,152.18],[20220223,152.5],[20220224,154.11],[20220225,153.8],[20220228,153.36],[20220301,153.8],[20220302,154.43],[20220303,154.85],[20220304,155.61],[20220307,157.64],[20220308,156.25],[20220309,155.05],[20220310,154.56],[20220311,154.95],[20220314,154.67],[20220315,153.84],[20220316,154.27],[20220317,154.75],[20220318,154.99],[20220321,154.45],[20220322,154.38],[20220323,154.78],[20220324,154.73],[20220325,154.51],[20220328,153.92],[20220329,153.52],[20220330,153.2],[20220331,153.29],[20220401,153.47],[20220406,155.31],[20220407,155.35],[20220408,155.43],[20220411,154.01],[20220412,154.74],[20220413,155.24],[20220414,154.59],[20220419,155.02],[20220420,153.9],[20220421,152.55],[20220422,153.58],[20220425,154.02],[20220426,154.38],[20220427,154.54],[20220428,155.64],[20220429,155.64],[20220505,155.03],[20220506,154.87],[20220510,153.77],[20220511,153.79],[20220512,154.81],[20220513,155.19],[20220517,154.02],[20220518,153.34],[20220519,153.48],[20220520,153.31],[20220523,152.43],[20220524,152.63],[20220525,153.01],[20220527,152.95],[20220530,152.72],[20220531,153.09],[20220601,153.16],[20220602,153.27],[20220607,153.6],[20220608,153.19],[20220609,153],[20220610,154.06],[20220613,154.58],[20220614,154.68],[20220615,153.73],[20220616,154.63],[20220617,152.54],[20220620,152.3],[20220621,151.82],[20220622,152.49],[20220624,151.99],[20220627,152.53],[20220628,152.08],[20220629,152.59],[20220630,153.5],[20220701,153.12],[20220704,152.92],[20220705,154.36],[20220706,155.47],[20220707,156.14],[20220708,157.68],[20220712,158.84],[20220713,158.89],[20220714,158.62],[20220715,158.34],[20220718,156.83],[20220719,155.73],[20220720,155.39],[20220721,156.15],[20220722,156.61],[20220725,155.81],[20220726,157.09],[20220727,157.48],[20220728,157.65],[20220729,157.9],[20220801,157.01],[20220802,157.61],[20220803,158.04],[20220804,158.14],[20220805,158.1],[20220808,158.35],[20220810,157.68],[20220811,156.55],[20220812,157.64],[20220816,159.39],[20220817,158.79],[20220818,158.39],[20220819,159.47],[20220822,159.49],[20220823,160.8],[20220824,160.43],[20220825,159.78],[20220826,159.59],[20220829,158.77],[20220830,158.36],[20220831,159.06],[20220901,157.55],[20220902,158.04],[20220905,158.87],[20220906,158.4],[20220907,158.11],[20220908,157.63],[20220909,157.06],[20220913,156.21],[20220914,157.18],[20220915,156.64],[20220916,156.56],[20220919,156.32],[20220920,155.73],[20220921,156.59],[20220922,156.1],[20220923,157],[20220926,156.69],[20220927,157.62],[20220928,156.84],[20220929,155.57],[20220930,154.8],[20221010,155.43],[20221011,154.89],[20221012,155.52],[20221013,154.44],[20221014,154.65],[20221017,153.67],[20221018,152.86],[20221019,152.35],[20221020,152.57],[20221021,152.01],[20221025,150.79],[20221026,149.9],[20221027,149.7],[20221028,151],[20221031,150.81],[20221102,152.23],[20221103,153.46],[20221104,153.75],[20221107,151.42],[20221108,151.65],[20221109,152.02],[20221110,153.65],[20221111,153.88],[20221114,152.95],[20221115,152.25],[20221116,151.55],[20221117,151.56],[20221118,151.71],[20221121,152.29],[20221122,151.9],[20221123,151.49],[20221124,152.42],[20221125,152.59],[20221128,151.2],[20221129,152.8],[20221130,154.02],[20221201,155.23],[20221202,155.13],[20221205,155.15],[20221206,153.83],[20221207,153.67],[20221208,153.84],[20221209,153.98],[20221212,153.41],[20221213,153.45],[20221214,153.29],[20221215,153.18],[20221216,152.86],[20221219,153.35],[20221220,153.68],[20221221,153.99],[20221222,154.22],[20221223,153.91],[20221227,153.6],[20221228,153.66],[20221229,153.68],[20221230,154.26],[20230103,155.98],[20230104,155.76],[20230105,155.65],[20230106,156.76],[20230109,157.07],[20230110,156.36],[20230111,156.84],[20230112,157.32],[20230113,158.1],[20230116,158.48],[20230117,157.57],[20230118,158.26],[20230119,158.61],[20230120,158.84],[20230130,158.87],[20230131,159.25],[20230201,158.41],[20230202,158.59],[20230203,158.92],[20230206,159.03],[20230207,158.84],[20230208,158.69],[20230209,158.21],[20230210,158.51],[20230213,157.85],[20230214,157.04],[20230215,156.08],[20230216,156.13],[20230217,155.83],[20230220,155.48],[20230221,155.55],[20230222,155.83],[20230223,156.06],[20230224,156.14],[20230227,155.05],[20230228,153.99],[20230301,154.27],[20230302,154.65],[20230303,155.2],[20230306,155.08],[20230307,154.68],[20230308,154.39],[20230309,154.02],[20230310,154.17],[20230313,155],[20230314,154.45],[20230315,155.72],[20230316,155.73],[20230317,156.13],[20230320,155.6],[20230321,154.4],[20230322,154.13],[20230323,154.63],[20230324,156.73],[20230327,155.52],[20230328,155.02],[20230329,154.3],[20230330,154.16],[20230331,153.92],[20230403,153.73],[20230404,153.31],[20230406,154.36],[20230411,153.67],[20230412,153.35],[20230413,152.93],[20230414,153.14],[20230417,152.95],[20230418,152.42],[20230419,152.43],[20230420,152.36],[20230421,152.57],[20230424,151.81],[20230425,151.41],[20230426,151.39],[20230427,151.8],[20230428,152.27],[20230504,152.71],[20230505,153.36],[20230508,153.09],[20230510,153.79],[20230511,154.32],[20230512,153.94],[20230515,154.04],[20230516,153.67],[20230517,153.84],[20230519,153.7],[20230522,153.5],[20230523,153.49],[20230524,153.43],[20230525,152.65],[20230526,152.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,265.51],[20180530,264.32],[20180531,263.26],[20180601,263.74],[20180602,263.74],[20180603,263.74],[20180604,262.47],[20180605,263.53],[20180606,261.82],[20180607,260.09],[20180608,261.38],[20180609,261.38],[20180610,261.38],[20180611,260.65],[20180612,260.69],[20180613,260.97],[20180614,262.08],[20180615,263.94],[20180616,263.94],[20180617,263.94],[20180618,263.7],[20180619,264.6],[20180620,263.76],[20180621,263.79],[20180622,261.47],[20180623,261.47],[20180624,261.47],[20180625,259.68],[20180626,259.77],[20180627,260.58],[20180628,260.3],[20180629,259],[20180630,259],[20180701,259],[20180702,259.15],[20180703,258.26],[20180704,258.82],[20180705,257.37],[20180706,256.93],[20180707,256.93],[20180708,256.93],[20180709,256.35],[20180710,257.66],[20180711,256.71],[20180712,258.18],[20180713,258.38],[20180714,258.38],[20180715,258.38],[20180716,257.04],[20180717,257.38],[20180718,258.74],[20180719,258.62],[20180720,257.11],[20180721,257.11],[20180722,257.11],[20180723,256.3],[20180724,256.31],[20180725,257.48],[20180726,257.25],[20180727,258.82],[20180728,258.82],[20180729,258.82],[20180730,257.78],[20180731,257.04],[20180801,257.95],[20180802,259.01],[20180803,259.48],[20180804,259.48],[20180805,259.48],[20180806,260.58],[20180807,259.78],[20180808,260.15],[20180809,260.32],[20180810,262.96],[20180811,262.96],[20180812,262.96],[20180813,263.05],[20180814,262.96],[20180815,263.67],[20180816,263.38],[20180817,263.16],[20180818,263.16],[20180819,263.16],[20180820,262.96],[20180821,261.56],[20180822,259.66],[20180823,259.54],[20180824,259.58],[20180825,259.58],[20180826,259.58],[20180827,259.11],[20180828,257.83],[20180829,258.26],[20180830,257.52],[20180831,258.28],[20180901,258.28],[20180902,258.28],[20180903,258.87],[20180904,259.25],[20180905,258.33],[20180906,257.11],[20180907,257.69],[20180908,257.69],[20180909,257.69],[20180910,257.78],[20180911,257.47],[20180912,257.19],[20180913,256.73],[20180914,255.6],[20180915,255.6],[20180916,255.6],[20180917,255.4],[20180918,254.97],[20180919,255.63],[20180920,253.7],[20180921,254.22],[20180922,254.22],[20180923,254.22],[20180924,253.89],[20180925,253.67],[20180926,254.38],[20180927,255.47],[20180928,258.36],[20180929,258.36],[20180930,258.36],[20181001,257.92],[20181002,258.67],[20181003,258.49],[20181004,258.17],[20181005,258.05],[20181006,258.05],[20181007,258.05],[20181008,258.2],[20181009,258.76],[20181010,257.56],[20181011,256.12],[20181012,256.38],[20181013,256.38],[20181014,256.38],[20181015,256.15],[20181016,256.27],[20181017,257.29],[20181018,257.66],[20181019,258.36],[20181020,258.36],[20181021,258.36],[20181022,257.75],[20181023,258.01],[20181024,259.95],[20181025,259.36],[20181026,260.67],[20181027,260.67],[20181028,260.67],[20181029,260],[20181030,259.81],[20181031,260.69],[20181101,260.13],[20181102,260.4],[20181103,260.4],[20181104,260.4],[20181105,260.77],[20181106,259.98],[20181107,259.18],[20181108,260.7],[20181109,262],[20181110,262],[20181111,262],[20181112,263.22],[20181113,263.58],[20181114,262.97],[20181115,263.25],[20181116,262.39],[20181117,262.39],[20181118,262.39],[20181119,260.88],[20181120,261.1],[20181121,261.15],[20181122,261.47],[20181123,262.7],[20181124,262.7],[20181125,262.7],[20181126,262.72],[20181127,263.46],[20181128,264.31],[20181129,263.05],[20181130,263.94],[20181201,263.94],[20181202,263.94],[20181203,265.37],[20181204,264.62],[20181205,265.45],[20181206,265.13],[20181207,264.68],[20181208,264.68],[20181209,264.68],[20181210,263.19],[20181211,263.93],[20181212,264.83],[20181213,264.93],[20181214,266.37],[20181215,266.37],[20181216,266.37],[20181217,265.22],[20181218,264.9],[20181219,264.7],[20181220,263.96],[20181221,264.56],[20181222,264.56],[20181223,264.56],[20181224,264.57],[20181225,264.57],[20181226,264.64],[20181227,265.78],[20181228,264.49],[20181229,264.49],[20181230,264.49],[20181231,264.9],[20190101,264.9],[20190102,266.42],[20190103,267.36],[20190104,266.77],[20190105,266.77],[20190106,266.77],[20190107,266.41],[20190108,266.27],[20190109,266.3],[20190110,265.65],[20190111,266.26],[20190112,266.26],[20190113,266.26],[20190114,267.51],[20190115,268.62],[20190116,269.52],[20190117,269.21],[20190118,268.86],[20190119,268.86],[20190120,268.86],[20190121,269.31],[20190122,269.49],[20190123,269.58],[20190124,270.51],[20190125,271.2],[20190126,271.2],[20190127,271.2],[20190128,270.11],[20190129,270.14],[20190130,270.35],[20190131,270.05],[20190201,270.35],[20190202,270.35],[20190203,270.35],[20190204,270.65],[20190205,270.99],[20190206,271.56],[20190207,272.52],[20190208,273.1],[20190209,273.1],[20190210,273.1],[20190211,274.13],[20190212,274.45],[20190213,274.71],[20190214,275.2],[20190215,275.25],[20190216,275.25],[20190217,275.25],[20190218,274.24],[20190219,274.86],[20190220,274.77],[20190221,274.53],[20190222,274.95],[20190223,274.95],[20190224,274.95],[20190225,274.85],[20190226,274.71],[20190227,274.24],[20190228,273.51],[20190301,273.91],[20190302,273.91],[20190303,273.91],[20190304,275],[20190305,275.4],[20190306,275.94],[20190307,277.07],[20190308,277.83],[20190309,277.83],[20190310,277.83],[20190311,277.59],[20190312,277.29],[20190313,276.86],[20190314,277.05],[20190315,277.14],[20190316,277.14],[20190317,277.14],[20190318,276.81],[20190319,276.67],[20190320,276.94],[20190321,277.06],[20190322,279.2],[20190323,279.2],[20190324,279.2],[20190325,278.81],[20190326,279.8],[20190327,280.72],[20190328,281.47],[20190329,281.27],[20190330,281.27],[20190331,281.27],[20190401,281.23],[20190402,281.94],[20190403,281.05],[20190404,281.32],[20190405,281.03],[20190406,281.03],[20190407,281.03],[20190408,280.28],[20190409,279.73],[20190410,279.72],[20190411,280.11],[20190412,278.78],[20190413,278.78],[20190414,278.78],[20190415,279],[20190416,278.96],[20190417,279.2],[20190418,280.5],[20190419,280.5],[20190420,280.5],[20190421,280.5],[20190422,280.44],[20190423,280.21],[20190424,281.08],[20190425,282.51],[20190426,282.5],[20190427,282.5],[20190428,282.5],[20190429,282.19],[20190430,280.65],[20190501,280.69],[20190502,280.85],[20190503,281.91],[20190504,281.91],[20190505,281.91],[20190506,280.87],[20190507,281.16],[20190508,280.63],[20190509,280.31],[20190510,279.15],[20190511,279.15],[20190512,279.15],[20190513,278.37],[20190514,278.06],[20190515,279.11],[20190516,278.86],[20190517,279.14],[20190518,279.14],[20190519,279.14],[20190520,279.33],[20190521,279.39],[20190522,279.3],[20190523,280.12],[20190524,279.58],[20190525,279.58],[20190526,279.58],[20190527,279.57],[20190528,279.67],[20190529,280.6],[20190530,280.77],[20190531,281.45],[20190601,281.45],[20190602,281.45],[20190603,281.1],[20190604,279.88],[20190605,279.85],[20190606,279.74],[20190607,279.57],[20190608,279.57],[20190609,279.57],[20190610,279.33],[20190611,278.88],[20190612,279.06],[20190613,279.88],[20190614,280.62],[20190615,280.62],[20190616,280.62],[20190617,281.13],[20190618,282.62],[20190619,282.77],[20190620,282.34],[20190621,281.74],[20190622,281.74],[20190623,281.74],[20190624,281.81],[20190625,281.95],[20190626,281.86],[20190627,282],[20190628,282.49],[20190629,282.49],[20190630,282.49],[20190701,282.86],[20190702,283.13],[20190703,283.46],[20190704,283.78],[20190705,284],[20190706,284],[20190707,284],[20190708,283.79],[20190709,283.64],[20190710,283.45],[20190711,284.21],[20190712,283.86],[20190713,283.86],[20190714,283.86],[20190715,284.26],[20190716,284.43],[20190717,284.16],[20190718,284.3],[20190719,284.57],[20190720,284.57],[20190721,284.57],[20190722,284.53],[20190723,287.64],[20190724,288.58],[20190725,288.7],[20190726,288.61],[20190727,288.61],[20190728,288.61],[20190729,288.52],[20190730,288.64],[20190731,288.84],[20190801,288.28],[20190802,288.02],[20190803,288.02],[20190804,288.02],[20190805,285.12],[20190806,284.78],[20190807,284.72],[20190808,285.37],[20190809,285.34],[20190810,285.34],[20190811,285.34],[20190812,285.3],[20190813,284.58],[20190814,286.04],[20190815,286.44],[20190816,288.94],[20190817,288.94],[20190818,288.94],[20190819,288.2],[20190820,288.7],[20190821,288.2],[20190822,288.55],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.48],[20190828,287.98],[20190829,288.33],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.57],[20190903,291.23],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,290.01],[20190910,289.88],[20190911,290.36],[20190912,291.82],[20190913,289.51],[20190914,289.51],[20190915,289.51],[20190916,290.24],[20190917,289.76],[20190918,289.67],[20190919,289.09],[20190920,290.28],[20190921,290.28],[20190922,290.28],[20190923,291.23],[20190924,290.88],[20190925,291.25],[20190926,292.01],[20190927,292.18],[20190928,292.18],[20190929,292.18],[20190930,293.27],[20191001,293.02],[20191002,292.62],[20191003,292.5],[20191004,292.44],[20191005,292.44],[20191006,292.44],[20191007,292.16],[20191008,291.96],[20191009,291.95],[20191010,290.71],[20191011,290.38],[20191012,290.38],[20191013,290.38],[20191014,290.86],[20191015,291.47],[20191016,290.66],[20191017,288.86],[20191018,288.16],[20191019,288.16],[20191020,288.16],[20191021,287.75],[20191022,288.8],[20191023,289.33],[20191024,289.28],[20191025,289.81],[20191026,289.81],[20191027,289.81],[20191028,289.98],[20191029,289.94],[20191030,289.64],[20191031,289.1],[20191101,289.26],[20191102,289.26],[20191103,289.26],[20191104,289.27],[20191105,290.98],[20191106,291.25],[20191107,291.65],[20191108,292.44],[20191109,292.44],[20191110,292.44],[20191111,291.91],[20191112,292.6],[20191113,292.6],[20191114,292.99],[20191115,292.31],[20191116,292.31],[20191117,292.31],[20191118,291.74],[20191119,291.48],[20191120,292.08],[20191121,291.19],[20191122,291.89],[20191123,291.89],[20191124,291.89],[20191125,293.19],[20191126,293.05],[20191127,293.53],[20191128,293.54],[20191129,294.02],[20191130,294.02],[20191201,294.02],[20191202,292.43],[20191203,291.07],[20191204,290.86],[20191205,290.75],[20191206,290.88],[20191207,290.88],[20191208,290.88],[20191209,291.24],[20191210,291.13],[20191211,291.12],[20191212,290.13],[20191213,289.9],[20191214,289.9],[20191215,289.9],[20191216,290.55],[20191217,290.25],[20191218,291.49],[20191219,291.36],[20191220,292.19],[20191221,292.19],[20191222,292.19],[20191223,292.83],[20191224,292.83],[20191225,292.83],[20191226,292.84],[20191227,291.58],[20191228,291.58],[20191229,291.58],[20191230,291.05],[20191231,290.45],[20200101,290.45],[20200102,291.53],[20200103,292.84],[20200104,292.84],[20200105,292.84],[20200106,291.84],[20200107,292.94],[20200108,294.17],[20200109,294.72],[20200110,295.56],[20200111,295.56],[20200112,295.56],[20200113,295.45],[20200114,295.8],[20200115,295.27],[20200116,294.77],[20200117,296.63],[20200118,296.63],[20200119,296.63],[20200120,297.07],[20200121,296.01],[20200122,296.88],[20200123,296.77],[20200124,297.9],[20200125,297.9],[20200126,297.9],[20200127,298.13],[20200128,298.63],[20200129,298.59],[20200130,297.62],[20200131,296.99],[20200201,296.99],[20200202,296.99],[20200203,296.23],[20200204,297.17],[20200205,297.99],[20200206,298.95],[20200207,299.67],[20200208,299.67],[20200209,299.67],[20200210,300.54],[20200211,302.09],[20200212,302.03],[20200213,303.23],[20200214,303.88],[20200215,303.88],[20200216,303.88],[20200217,304.14],[20200218,304.68],[20200219,305.05],[20200220,304.82],[20200221,304.45],[20200222,304.45],[20200223,304.45],[20200224,303.95],[20200225,303.68],[20200226,302.73],[20200227,300.24],[20200228,299.76],[20200229,299.76],[20200301,299.76],[20200302,296.65],[20200303,296.35],[20200304,298.17],[20200305,296.72],[20200306,293.33],[20200307,293.33],[20200308,293.33],[20200309,289.62],[20200310,290.09],[20200311,290.67],[20200312,289.95],[20200313,289.37],[20200314,289.37],[20200315,289.37],[20200316,286.54],[20200317,287.8],[20200318,285.46],[20200319,283.09],[20200320,285.7],[20200321,285.7],[20200322,285.7],[20200323,281.19],[20200324,280.43],[20200325,281.71],[20200326,280.52],[20200327,282.53],[20200328,282.53],[20200329,282.53],[20200330,280.71],[20200331,283.05],[20200401,282.92],[20200402,284.32],[20200403,286.92],[20200404,286.92],[20200405,286.92],[20200406,286.65],[20200407,285.52],[20200408,286.13],[20200409,287.01],[20200410,287.04],[20200411,287.04],[20200412,287.04],[20200413,287.15],[20200414,286.72],[20200415,288.87],[20200416,290],[20200417,291.54],[20200418,291.54],[20200419,291.54],[20200420,292.07],[20200421,292.07],[20200422,291.17],[20200423,294],[20200424,293.13],[20200425,293.13],[20200426,293.13],[20200427,291.84],[20200428,291.44],[20200429,292.89],[20200430,292.83],[20200501,292.85],[20200502,292.85],[20200503,292.85],[20200504,291.48],[20200505,293.44],[20200506,294.12],[20200507,294.66],[20200508,293.96],[20200509,293.96],[20200510,293.96],[20200511,294.35],[20200512,293.86],[20200513,294.07],[20200514,295.88],[20200515,295.92],[20200516,295.92],[20200517,295.92],[20200518,294.78],[20200519,292.84],[20200520,293.2],[20200521,293.12],[20200522,294.94],[20200523,294.94],[20200524,294.94],[20200525,294.87],[20200526,293.34],[20200527,292.68],[20200528,291.78],[20200529,289.44],[20200530,289.44],[20200531,289.44],[20200601,289.62],[20200602,289.3],[20200603,289.32],[20200604,287.91],[20200605,286.84],[20200606,286.84],[20200607,286.84],[20200608,288.67],[20200609,288.85],[20200610,287.58],[20200611,288.31],[20200612,288.71],[20200613,288.71],[20200614,288.71],[20200615,289.23],[20200616,288.34],[20200617,290.1],[20200618,290.81],[20200619,291.23],[20200620,291.23],[20200621,291.23],[20200622,291.03],[20200623,289.96],[20200624,290.14],[20200625,291.41],[20200626,291.56],[20200627,291.56],[20200628,291.56],[20200629,290.14],[20200630,292.02],[20200701,292.01],[20200702,290.5],[20200703,291.74],[20200704,291.74],[20200705,291.74],[20200706,290.1],[20200707,291.01],[20200708,291.12],[20200709,290.34],[20200710,291.28],[20200711,291.28],[20200712,291.28],[20200713,290.01],[20200714,288.62],[20200715,287.46],[20200716,288.38],[20200717,288.15],[20200718,288.15],[20200719,288.15],[20200720,287.98],[20200721,288.66],[20200722,286.03],[20200723,286.5],[20200724,285.72],[20200725,285.72],[20200726,285.72],[20200727,282.59],[20200728,283.52],[20200729,283.59],[20200730,283.28],[20200731,281.74],[20200801,281.74],[20200802,281.74],[20200803,284.08],[20200804,283.59],[20200805,282.51],[20200806,282.84],[20200807,283.33],[20200808,283.33],[20200809,283.33],[20200810,284.31],[20200811,284.32],[20200812,284.24],[20200813,282.96],[20200814,283.24],[20200815,283.24],[20200816,283.24],[20200817,282.5],[20200818,281.44],[20200819,281.27],[20200820,282.59],[20200821,284.34],[20200822,284.34],[20200823,284.34],[20200824,283.08],[20200825,283.73],[20200826,284.28],[20200827,283.99],[20200828,281.76],[20200829,281.76],[20200830,281.76],[20200831,281.54],[20200901,281.22],[20200902,283.93],[20200903,284.67],[20200904,284],[20200905,284],[20200906,284],[20200907,284.16],[20200908,284.87],[20200909,285.03],[20200910,283.3],[20200911,283.09],[20200912,283.09],[20200913,283.09],[20200914,282.96],[20200915,283.34],[20200916,284.3],[20200917,285.56],[20200918,285.23],[20200919,285.23],[20200920,285.23],[20200921,286.29],[20200922,287.08],[20200923,287.88],[20200924,288.08],[20200925,287.83],[20200926,287.83],[20200927,287.83],[20200928,286.55],[20200929,286.06],[20200930,286.26],[20201001,285.75],[20201002,286.2],[20201003,286.2],[20201004,286.2],[20201005,285.7],[20201006,285.57],[20201007,286.15],[20201008,286.5],[20201009,286.84],[20201010,286.84],[20201011,286.84],[20201012,286.28],[20201013,286.61],[20201014,287.72],[20201015,289.04],[20201016,288.26],[20201017,288.26],[20201018,288.26],[20201019,287.59],[20201020,287],[20201021,286.45],[20201022,287],[20201023,286.07],[20201024,286.07],[20201025,286.07],[20201026,286.58],[20201027,286.43],[20201028,288.53],[20201029,289.01],[20201030,289.15],[20201031,289.15],[20201101,289.15],[20201102,290.18],[20201103,289.23],[20201104,289.16],[20201105,287.75],[20201106,287.98],[20201107,287.98],[20201108,287.98],[20201109,288.4],[20201110,289.68],[20201111,290.22],[20201112,289.67],[20201113,289.34],[20201114,289.34],[20201115,289.34],[20201116,289.48],[20201117,288.78],[20201118,289.26],[20201119,289.34],[20201120,288.91],[20201121,288.91],[20201122,288.91],[20201123,288.35],[20201124,289],[20201125,288.79],[20201126,288.77],[20201127,288.31],[20201128,288.31],[20201129,288.31],[20201130,287.41],[20201201,287.64],[20201202,285.65],[20201203,284.16],[20201204,284.65],[20201205,284.65],[20201206,284.65],[20201207,285.27],[20201208,285.91],[20201209,286.11],[20201210,285.93],[20201211,285.91],[20201212,285.91],[20201213,285.91],[20201214,285.23],[20201215,285.72],[20201216,284.89],[20201217,283.93],[20201218,283.64],[20201219,283.64],[20201220,283.64],[20201221,285.21],[20201222,283.83],[20201223,285.52],[20201224,285.39],[20201225,285.39],[20201226,285.39],[20201227,285.39],[20201228,285.09],[20201229,284.34],[20201230,284.11],[20201231,284.59],[20210101,284.59],[20210102,284.59],[20210103,284.59],[20210104,285.35],[20210105,285.84],[20210106,284.14],[20210107,284.76],[20210108,284.7],[20210109,284.7],[20210110,284.7],[20210111,285.97],[20210112,285.87],[20210113,286.02],[20210114,287.19],[20210115,287.34],[20210116,287.34],[20210117,287.34],[20210118,288.18],[20210119,287.02],[20210120,288.14],[20210121,287.3],[20210122,286.82],[20210123,286.82],[20210124,286.82],[20210125,287.34],[20210126,287.41],[20210127,288.1],[20210128,288.15],[20210129,287.69],[20210130,287.69],[20210131,287.69],[20210201,288.5],[20210202,289.69],[20210203,290.33],[20210204,290.58],[20210205,290.48],[20210206,290.48],[20210207,290.48],[20210208,289.54],[20210209,288.18],[20210210,287.82],[20210211,287.66],[20210212,288.18],[20210213,288.18],[20210214,288.18],[20210215,287.88],[20210216,287.59],[20210217,288.66],[20210218,288.08],[20210219,287.01],[20210220,287.01],[20210221,287.01],[20210222,286.46],[20210223,286.35],[20210224,286.37],[20210225,284.29],[20210226,285.38],[20210227,285.38],[20210228,285.38],[20210301,287.02],[20210302,287.38],[20210303,287.19],[20210304,287.13],[20210305,288.32],[20210306,288.32],[20210307,288.32],[20210308,288.39],[20210309,287.58],[20210310,287.76],[20210311,286.99],[20210312,287.21],[20210313,287.21],[20210314,287.21],[20210315,287.49],[20210316,287.73],[20210317,287.95],[20210318,288.03],[20210319,288.69],[20210320,288.69],[20210321,288.69],[20210322,288.22],[20210323,289.4],[20210324,290.56],[20210325,290.95],[20210326,291.03],[20210327,291.03],[20210328,291.03],[20210329,290.71],[20210330,291],[20210331,291.68],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.35],[20210407,288.49],[20210408,288.45],[20210409,287.94],[20210410,287.94],[20210411,287.94],[20210412,287.39],[20210413,286.93],[20210414,285.41],[20210415,285.23],[20210416,285.63],[20210417,285.63],[20210418,285.63],[20210419,285.29],[20210420,285.13],[20210421,286.16],[20210422,285.52],[20210423,285.02],[20210424,285.02],[20210425,285.02],[20210426,284.68],[20210427,284.54],[20210428,284.75],[20210429,284.02],[20210430,285.25],[20210501,285.25],[20210502,285.25],[20210503,285.72],[20210504,286.44],[20210505,286.87],[20210506,286.11],[20210507,286.52],[20210508,286.52],[20210509,286.52],[20210510,284.94],[20210511,284.68],[20210512,285.27],[20210513,285.42],[20210514,284.93],[20210515,284.93],[20210516,284.93],[20210517,284.3],[20210518,282.83],[20210519,282.84],[20210520,282.86],[20210521,283.58],[20210522,283.58],[20210523,283.58],[20210524,283.47],[20210525,282.78],[20210526,283.85],[20210527,284.9],[20210528,286.24],[20210529,286.24],[20210530,286.24],[20210531,285.34],[20210601,284.38],[20210602,285.06],[20210603,285.05],[20210604,286.38],[20210605,286.38],[20210606,286.38],[20210607,285.87],[20210608,285.56],[20210609,285.44],[20210610,285.83],[20210611,287.28],[20210612,287.28],[20210613,287.28],[20210614,287.34],[20210615,287.03],[20210616,286.75],[20210617,289.84],[20210618,290.85],[20210619,290.85],[20210620,290.85],[20210621,290.61],[20210622,290.19],[20210623,289.5],[20210624,289.19],[20210625,289.15],[20210626,289.15],[20210627,289.15],[20210628,289.89],[20210629,290.35],[20210630,290.44],[20210701,290.28],[20210702,291.23],[20210703,291.23],[20210704,291.23],[20210705,290.81],[20210706,291.02],[20210707,291.2],[20210708,290.82],[20210709,290.16],[20210710,290.16],[20210711,290.16],[20210712,290.75],[20210713,291.3],[20210714,292.05],[20210715,292.56],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.3],[20210720,293.15],[20210721,293.11],[20210722,293.18],[20210723,293.32],[20210724,293.32],[20210725,293.32],[20210726,292.62],[20210727,291.17],[20210728,290.69],[20210729,289.72],[20210730,289.31],[20210731,289.31],[20210801,289.31],[20210802,289.67],[20210803,290.23],[20210804,291.28],[20210805,291.54],[20210806,292.06],[20210807,292.06],[20210808,292.06],[20210809,292.75],[20210810,293.6],[20210811,293.63],[20210812,293.39],[20210813,292.67],[20210814,292.67],[20210815,292.67],[20210816,292.77],[20210817,292.88],[20210818,294.04],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.19],[20210825,294.51],[20210826,293.67],[20210827,294.09],[20210828,294.09],[20210829,294.09],[20210830,293.89],[20210831,293.72],[20210901,293.87],[20210902,293.11],[20210903,292.59],[20210904,292.59],[20210905,292.59],[20210906,292.72],[20210907,292.41],[20210908,292.94],[20210909,292.84],[20210910,293.23],[20210911,293.23],[20210912,293.23],[20210913,294.15],[20210914,293.39],[20210915,293.1],[20210916,293.8],[20210917,292.86],[20210918,292.86],[20210919,292.86],[20210920,293.34],[20210921,292.69],[20210922,292.77],[20210923,293.66],[20210924,293.08],[20210925,293.08],[20210926,293.08],[20210927,293],[20210928,292.99],[20210929,293.28],[20210930,295.02],[20211001,294.79],[20211002,294.79],[20211003,294.79],[20211004,293.92],[20211005,293.66],[20211006,293.95],[20211007,292.96],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.33],[20211012,289.82],[20211013,289.83],[20211014,289.59],[20211015,290.3],[20211016,290.3],[20211017,290.3],[20211018,290.77],[20211019,290.69],[20211020,291.62],[20211021,290.99],[20211022,291.2],[20211023,291.2],[20211024,291.2],[20211025,291.94],[20211026,291.61],[20211027,291.46],[20211028,291.67],[20211029,290.23],[20211030,290.23],[20211031,290.23],[20211101,290.4],[20211102,290.16],[20211103,290.65],[20211104,290.29],[20211105,290.97],[20211106,290.97],[20211107,290.97],[20211108,289.45],[20211109,288.89],[20211110,289.52],[20211111,292.04],[20211112,293.99],[20211113,293.99],[20211114,293.99],[20211115,295.47],[20211116,297.11],[20211117,298.19],[20211118,297.85],[20211119,299.74],[20211120,299.74],[20211121,299.74],[20211122,299.88],[20211123,299.84],[20211124,301.06],[20211125,300.47],[20211126,298.42],[20211127,298.42],[20211128,298.42],[20211129,298.36],[20211130,296.87],[20211201,297.65],[20211202,296.85],[20211203,297.66],[20211204,297.66],[20211205,297.66],[20211206,297.83],[20211207,299.1],[20211208,298.74],[20211209,298.88],[20211210,299.57],[20211211,299.57],[20211212,299.57],[20211213,299.63],[20211214,298.7],[20211215,299.32],[20211216,297.55],[20211217,297.8],[20211218,297.8],[20211219,297.8],[20211220,298.89],[20211221,298.42],[20211222,298.15],[20211223,298.14],[20211224,298.11],[20211225,298.11],[20211226,298.11],[20211227,298.21],[20211228,298.03],[20211229,298.38],[20211230,297.79],[20211231,298.14],[20220101,298.14],[20220102,298.14],[20220103,297.79],[20220104,298.55],[20220105,297.38],[20220106,296.12],[20220107,295.92],[20220108,295.92],[20220109,295.92],[20220110,295.31],[20220111,294.75],[20220112,293.53],[20220113,291.01],[20220114,290.74],[20220115,290.74],[20220116,290.74],[20220117,290.49],[20220118,291.03],[20220119,292.23],[20220120,293.44],[20220121,294.02],[20220122,294.02],[20220123,294.02],[20220124,295.57],[20220125,296.48],[20220126,296.45],[20220127,298.26],[20220128,298.4],[20220129,298.4],[20220130,298.4],[20220131,298.05],[20220201,296.61],[20220202,295.83],[20220203,295.9],[20220204,291.66],[20220205,291.66],[20220206,291.66],[20220207,290.13],[20220208,290.49],[20220209,290.18],[20220210,290.2],[20220211,290.29],[20220212,290.29],[20220213,290.29],[20220214,292.43],[20220215,291.22],[20220216,290.68],[20220217,290.67],[20220218,291.42],[20220219,291.42],[20220220,291.42],[20220221,291.72],[20220222,291.22],[20220223,291.46],[20220224,294.72],[20220225,293.04],[20220226,293.04],[20220227,293.04],[20220228,292.99],[20220301,293.88],[20220302,294.53],[20220303,294.38],[20220304,297.67],[20220305,297.67],[20220306,297.67],[20220307,297.58],[20220308,295.99],[20220309,292.31],[20220310,290.31],[20220311,291.66],[20220312,291.66],[20220313,291.66],[20220314,290.61],[20220315,288.28],[20220316,288.28],[20220317,288.59],[20220318,289.93],[20220319,289.93],[20220320,289.93],[20220321,289.79],[20220322,289.56],[20220323,290.89],[20220324,291.04],[20220325,290.44],[20220326,290.44],[20220327,290.44],[20220328,290.83],[20220329,288.66],[20220330,289.11],[20220331,290.44],[20220401,291.13],[20220402,291.13],[20220403,291.13],[20220404,292.57],[20220405,293.2],[20220406,294.67],[20220407,294.87],[20220408,295.48],[20220409,295.48],[20220410,295.48],[20220411,293.21],[20220412,293.58],[20220413,294.52],[20220414,293.75],[20220415,293.74],[20220416,293.74],[20220417,293.74],[20220418,293.7],[20220419,294.28],[20220420,292.68],[20220421,290.77],[20220422,291.55],[20220423,291.55],[20220424,291.55],[20220425,292.49],[20220426,294.29],[20220427,296.34],[20220428,298.13],[20220429,297.25],[20220430,297.25],[20220501,297.25],[20220502,297.25],[20220503,296.36],[20220504,296.42],[20220505,295.18],[20220506,293.6],[20220507,293.6],[20220508,293.6],[20220509,293.37],[20220510,292.64],[20220511,292.7],[20220512,295.59],[20220513,295.81],[20220514,295.81],[20220515,295.81],[20220516,294.91],[20220517,292.08],[20220518,292.33],[20220519,292.17],[20220520,292.32],[20220521,292.32],[20220522,292.32],[20220523,290.76],[20220524,289.45],[20220525,291.3],[20220526,290.71],[20220527,290.18],[20220528,290.18],[20220529,290.18],[20220530,289.83],[20220531,290.71],[20220601,290.27],[20220602,290.41],[20220603,290.02],[20220604,290.02],[20220605,290.02],[20220606,290.02],[20220607,290.93],[20220608,288.99],[20220609,288.88],[20220610,292.24],[20220611,292.24],[20220612,292.24],[20220613,292.79],[20220614,291.76],[20220615,291.97],[20220616,292.75],[20220617,290.71],[20220618,290.71],[20220619,290.71],[20220620,289.99],[20220621,288.6],[20220622,288.96],[20220623,289.37],[20220624,289],[20220625,289],[20220626,289],[20220627,287.7],[20220628,287.72],[20220629,288.23],[20220630,291.58],[20220701,291.18],[20220702,291.18],[20220703,291.18],[20220704,290.41],[20220705,294.15],[20220706,296.88],[20220707,296.08],[20220708,296.36],[20220709,296.36],[20220710,296.36],[20220711,297.29],[20220712,298.56],[20220713,297.65],[20220714,298.82],[20220715,296.77],[20220716,296.77],[20220717,296.77],[20220718,294.7],[20220719,291.13],[20220720,292.04],[20220721,292.15],[20220722,293.37],[20220723,293.37],[20220724,293.37],[20220725,293.19],[20220726,296.82],[20220727,296.17],[20220728,297.46],[20220729,296.68],[20220730,296.68],[20220731,296.68],[20220801,295.99],[20220802,296.56],[20220803,296.61],[20220804,296.85],[20220805,295.87],[20220806,295.87],[20220807,295.87],[20220808,296.01],[20220809,295.37],[20220810,294.64],[20220811,293.09],[20220812,294.69],[20220813,294.69],[20220814,294.69],[20220815,295.84],[20220816,299.25],[20220817,298.39],[20220818,297.52],[20220819,300.19],[20220820,300.19],[20220821,300.19],[20220822,300.83],[20220823,302.72],[20220824,302.58],[20220825,302.26],[20220826,301.59],[20220827,301.59],[20220828,301.59],[20220829,300.71],[20220830,299.52],[20220831,300.4],[20220901,299.59],[20220902,299.27],[20220903,299.27],[20220904,299.27],[20220905,300.91],[20220906,300.36],[20220907,300.69],[20220908,298.24],[20220909,297.49],[20220910,297.49],[20220911,297.49],[20220912,295.72],[20220913,294.21],[20220914,297.68],[20220915,297.29],[20220916,297.49],[20220917,297.49],[20220918,297.49],[20220919,296.57],[20220920,296.14],[20220921,297.86],[20220922,297.26],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.58],[20220927,299.92],[20220928,299.46],[20220929,295.84],[20220930,295.65],[20221001,295.65],[20221002,295.65],[20221003,294.96],[20221004,293.31],[20221005,292.53],[20221006,293.26],[20221007,294.08],[20221008,294.08],[20221009,294.08],[20221010,295.6],[20221011,293.53],[20221012,294],[20221013,292.26],[20221014,292.26],[20221015,292.26],[20221016,292.26],[20221017,290.78],[20221018,287.93],[20221019,288.44],[20221020,286.59],[20221021,287.46],[20221022,287.46],[20221023,287.46],[20221024,284.33],[20221025,282.74],[20221026,280.37],[20221027,280.18],[20221028,281.95],[20221029,281.95],[20221030,281.95],[20221031,281.98],[20221101,281.59],[20221102,282.04],[20221103,284.87],[20221104,282.4],[20221105,282.4],[20221106,282.4],[20221107,279.71],[20221108,279.79],[20221109,280.12],[20221110,282.65],[20221111,278.51],[20221112,278.51],[20221113,278.51],[20221114,279.52],[20221115,279.05],[20221116,278.73],[20221117,280.38],[20221118,279.29],[20221119,279.29],[20221120,279.29],[20221121,281.48],[20221122,281.05],[20221123,280.02],[20221124,279.32],[20221125,280.97],[20221126,280.97],[20221127,280.97],[20221128,279.04],[20221129,282.29],[20221130,283.41],[20221201,283.73],[20221202,283.49],[20221203,283.49],[20221204,283.49],[20221205,283.92],[20221206,284.68],[20221207,284.65],[20221208,285.28],[20221209,284.92],[20221210,284.92],[20221211,284.92],[20221212,284.46],[20221213,284.81],[20221214,283.61],[20221215,283.85],[20221216,283.9],[20221217,283.9],[20221218,283.9],[20221219,284.45],[20221220,284.2],[20221221,283.37],[20221222,283.56],[20221223,283.65],[20221224,283.65],[20221225,283.65],[20221226,283.65],[20221227,283.51],[20221228,283],[20221229,282.87],[20221230,283],[20221231,283],[20230101,283],[20230102,282.88],[20230103,286.91],[20230104,286.86],[20230105,287.93],[20230106,290.81],[20230107,290.81],[20230108,290.81],[20230109,288.65],[20230110,287.93],[20230111,287.83],[20230112,287.93],[20230113,288.33],[20230114,288.33],[20230115,288.33],[20230116,288.37],[20230117,287.07],[20230118,288.18],[20230119,289.3],[20230120,289.12],[20230121,289.12],[20230122,289.12],[20230123,288.49],[20230124,288.73],[20230125,288.47],[20230126,288.29],[20230127,288.59],[20230128,288.59],[20230129,288.59],[20230130,287.84],[20230131,289.2],[20230201,288.36],[20230202,287.34],[20230203,288.51],[20230204,288.51],[20230205,288.51],[20230206,290.38],[20230207,291.76],[20230208,290.99],[20230209,290.12],[20230210,291.1],[20230211,291.1],[20230212,291.1],[20230213,290.06],[20230214,288.45],[20230215,288.58],[20230216,288.4],[20230217,288.99],[20230218,288.99],[20230219,288.99],[20230220,288.16],[20230221,287.48],[20230222,287.24],[20230223,288.3],[20230224,289.01],[20230225,289.01],[20230226,289.01],[20230227,288.47],[20230228,287.18],[20230301,286.33],[20230302,287.49],[20230303,287.85],[20230304,287.85],[20230305,287.85],[20230306,287.26],[20230307,287.01],[20230308,288.47],[20230309,288.12],[20230310,287.85],[20230311,287.85],[20230312,287.85],[20230313,287.3],[20230314,286.17],[20230315,290.88],[20230316,289.48],[20230317,289.37],[20230318,289.37],[20230319,289.37],[20230320,286.58],[20230321,284.6],[20230322,284.33],[20230323,283.67],[20230324,286.99],[20230325,286.99],[20230326,286.99],[20230327,285.01],[20230328,283.1],[20230329,282.98],[20230330,282.33],[20230331,282.95],[20230401,282.95],[20230402,282.95],[20230403,283.23],[20230404,283.13],[20230405,283.09],[20230406,283.71],[20230407,283.63],[20230408,283.63],[20230409,283.63],[20230410,283.66],[20230411,283.22],[20230412,282.76],[20230413,281.23],[20230414,280.69],[20230415,280.69],[20230416,280.69],[20230417,281.53],[20230418,281.24],[20230419,281.31],[20230420,281.38],[20230421,280.57],[20230422,280.57],[20230423,280.57],[20230424,279.83],[20230425,279.71],[20230426,279.37],[20230427,279.21],[20230428,280.64],[20230429,280.64],[20230430,280.64],[20230501,280.57],[20230502,280.69],[20230503,279.85],[20230504,279.65],[20230505,280.81],[20230506,280.81],[20230507,280.81],[20230508,280.15],[20230509,280.74],[20230510,281.54],[20230511,282.42],[20230512,282.99],[20230513,282.99],[20230514,282.99],[20230515,282.86],[20230516,282.32],[20230517,282.54],[20230518,282.36],[20230519,281.92],[20230520,281.92],[20230521,281.92],[20230522,281.3],[20230523,281.71],[20230524,281.71],[20230525,281.98],[20230526,281.5],[20230527,281.5],[20230528,281.5],[20230529,281.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.055,23€ |
| 2020 | 1.128,20€ |
| 2021 | 1.090,40€ |
| 2022 | 1.159,03€ |
| 2023 | 1.156,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,85% |
| 3 M | -2,22% |
| 6 M | 0,05% |
| lfd. Jahr | -1,03% |
| 1 Jahr | -0,22% |
| 3 Jahre | 3,08% |
| 5 Jahre | 16,32% |
| 10 Jahre | 27,75% |
| Entwicklung p.a. | 3,85% |
| Wertentwicklung seit Auflage | 85,46% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Lokalwährungsanleihen von Emittenten asiatischer Schwellenländer investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.5225 | 6.822600 |
| 05.2019 - 05.2020 | 6.9155 | 4.920100 |
| 05.2020 - 05.2021 | -3.3503 | -4.123800 |
| 05.2021 - 05.2022 | 6.2939 | 3.014800 |
| 05.2022 - 05.2023 | -0.2222 | -3.364600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,54% | 5,78% | 6,62% | 7,14% |
| Sharpe Ratio | -0,41 | 0,17 | 0,52 | 0,36 |
| Tracking Error | 4,53% | 3,36% | 3,39% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,84 | 0,94 | 0,95 |
| Treynor Ratio | -3,33 | 1,16 | 3,65 | 2,75 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Indonesien | 17,28% |
| China | 16,58% |
| Südkorea | 15,06% |
| Asien | 12,34% |
| Malaysia | 9,08% |
| Indien | 8,62% |
| Singapur | 8,62% |
| Thailand | 8,13% |
| Philippinen | 4,29% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 100,00% |
Währungsverteilung (26. 05. 2023)
| Südkoreanischer Won | 25,22% |
| Chinesischer Renminbi Yuan | 21,99% |
| Indonesische Rupiah | 17,33% |
| Thailändischer Baht | 14,89% |
| Indische Rupie | 11,66% |
| Malaysischer Ringgit | 8,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,65 Mio. EUR |