Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML2C
ISIN: LU0280438309
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
147,45 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Asian Local Currency Debt-P EUR"},"ts":[[20160906,139.41],[20160907,139.37],[20160908,138.75],[20160909,137.54],[20160913,137.52],[20160919,137.82],[20160920,137.96],[20160921,138.64],[20160922,138.51],[20160923,138.86],[20160926,138.43],[20160927,138.75],[20160928,139.14],[20160929,138.44],[20160930,138.73],[20161004,138.88],[20161005,137.74],[20161006,138.11],[20161007,138.09],[20161010,138.09],[20161011,138.07],[20161012,138.88],[20161013,138.43],[20161014,138.75],[20161017,138.59],[20161018,139],[20161019,139.53],[20161020,139.65],[20161021,140.03],[20161024,140.64],[20161025,140.64],[20161026,140.07],[20161027,139.76],[20161028,139.29],[20161031,138.79],[20161102,136.64],[20161103,137.92],[20161104,136.83],[20161107,136.91],[20161108,137.43],[20161109,136.67],[20161110,137.82],[20161111,136.73],[20161114,137.03],[20161115,135.22],[20161116,136.02],[20161117,135.58],[20161118,135.97],[20161121,135.07],[20161122,135.42],[20161123,135.29],[20161124,135.97],[20161125,136.49],[20161128,135.67],[20161129,135.93],[20161130,135.49],[20161201,135.36],[20161202,135.56],[20161205,135.69],[20161206,134.61],[20161207,135.8],[20161208,135.44],[20161209,137.28],[20161213,136.29],[20161214,136.63],[20161215,136.8],[20161216,136.76],[20161219,137.34],[20161220,137.82],[20161221,137.74],[20161222,136.86],[20161223,136.57],[20161227,136.94],[20161228,137.07],[20161229,136.8],[20161230,136.07],[20170103,138.1],[20170104,137.57],[20170105,137.75],[20170106,136.05],[20170109,136.72],[20170110,136.54],[20170111,137.27],[20170112,136.84],[20170113,136.25],[20170116,137.23],[20170117,136.49],[20170118,136.72],[20170119,136.45],[20170120,136.87],[20170123,135.74],[20170124,135.91],[20170125,135.48],[20170126,136.33],[20170131,136.28],[20170202,135.64],[20170203,136.69],[20170206,137.32],[20170207,137.98],[20170208,138.17],[20170209,137.21],[20170210,138.11],[20170213,138.09],[20170214,138.92],[20170215,139.6],[20170216,138.63],[20170217,138.33],[20170220,138.48],[20170221,139.03],[20170222,139.87],[20170223,139.79],[20170224,139.63],[20170227,139.88],[20170228,139.96],[20170302,140.03],[20170303,138.98],[20170306,138.83],[20170307,139.18],[20170308,139.24],[20170309,138.58],[20170310,137.87],[20170313,137.45],[20170314,137.86],[20170315,138.27],[20170316,138.01],[20170317,137.8],[20170320,138.54],[20170321,138.22],[20170322,138.32],[20170323,138.32],[20170324,137.66],[20170327,138.23],[20170329,139.06],[20170330,140.24],[20170331,140.51],[20170403,140.82],[20170405,141.11],[20170406,140.27],[20170407,140.65],[20170410,141.17],[20170411,141.04],[20170412,140.93],[20170418,141.54],[20170419,140.42],[20170420,139.31],[20170421,140.49],[20170425,138.67],[20170426,137.83],[20170427,138.17],[20170428,137.56],[20170502,138.04],[20170504,137.69],[20170508,137.47],[20170509,137.51],[20170511,137.39],[20170512,137.96],[20170515,137.6],[20170516,137.08],[20170517,135.79],[20170518,135.13],[20170519,134.7],[20170522,134.55],[20170523,133.91],[20170524,134.75],[20170526,135.06],[20170529,135.24],[20170531,135.41],[20170601,134.94],[20170602,135.26],[20170607,135.17],[20170608,135.7],[20170609,136.41],[20170613,135.94],[20170614,136.33],[20170615,136.95],[20170616,136.84],[20170619,136.68],[20170620,136.95],[20170621,136.87],[20170622,136.74],[20170628,134.31],[20170629,133.83],[20170630,133.8],[20170703,133.75],[20170704,133.85],[20170705,134.04],[20170706,133.39],[20170707,132.62],[20170710,132.86],[20170711,132.73],[20170712,132.03],[20170713,133.22],[20170714,133.2],[20170717,133.11],[20170718,132.24],[20170719,132.51],[20170720,132.71],[20170721,131.68],[20170724,132.34],[20170725,131.77],[20170726,132.14],[20170727,131.7],[20170728,131.48],[20170731,131.45],[20170801,130.47],[20170802,130.22],[20170803,130.12],[20170804,129.98],[20170807,130.52],[20170808,130.54],[20170809,131.09],[20170810,131.33],[20170811,130.57],[20170814,130.21],[20170816,130.69],[20170817,131.1],[20170818,130.35],[20170821,131.42],[20170822,130.93],[20170823,130.68],[20170824,130.68],[20170825,130.64],[20170828,129.74],[20170829,128.65],[20170830,129.65],[20170831,130.41],[20170904,130.27],[20170905,130.75],[20170906,130.48],[20170907,131.01],[20170908,130.42],[20170911,130.73],[20170912,130.71],[20170913,130.99],[20170914,131.36],[20170915,130.99],[20170918,130.78],[20170919,130.17],[20170920,130.17],[20170921,130.78],[20170922,129.94],[20170925,131.14],[20170926,131.9],[20170927,131.32],[20170928,130.27],[20170929,130.56],[20171009,130.48],[20171010,130.78],[20171011,130.72],[20171012,130.6],[20171013,131.03],[20171016,131.72],[20171017,131.62],[20171019,130.63],[20171020,130.52],[20171023,131.16],[20171024,130.87],[20171025,130.37],[20171026,129.42],[20171027,131.26],[20171030,131.76],[20171031,131.48],[20171102,132.41],[20171103,133.04],[20171106,132.85],[20171107,133.43],[20171108,132.93],[20171109,132.99],[20171110,131.98],[20171113,132.13],[20171114,131.23],[20171115,130.37],[20171116,131.4],[20171117,131.4],[20171120,131.72],[20171121,132.52],[20171122,132.73],[20171123,132.11],[20171124,131.75],[20171127,131.01],[20171128,131.86],[20171129,132.73],[20171130,132.4],[20171204,132.61],[20171205,132.63],[20171206,132.46],[20171207,132.91],[20171208,133.29],[20171211,132.82],[20171212,132.59],[20171213,133.17],[20171214,132.2],[20171215,133.1],[20171218,133.08],[20171219,132.61],[20171220,133.23],[20171221,132.58],[20171222,133.38],[20171227,132.63],[20171228,132.55],[20171229,132.29],[20180102,132.04],[20180103,132.74],[20180104,132.73],[20180105,132.9],[20180108,133.21],[20180109,133.7],[20180110,132.88],[20180111,134.08],[20180112,132.41],[20180115,130.9],[20180116,131.34],[20180117,131.07],[20180118,130.78],[20180119,130.97],[20180122,130.87],[20180123,131.1],[20180124,131.01],[20180125,130.87],[20180126,129.97],[20180129,129.97],[20180130,129.2],[20180131,129.33],[20180201,128.87],[20180202,128.07],[20180205,127.85],[20180206,128.33],[20180207,128.81],[20180208,129.48],[20180209,129.33],[20180212,129.19],[20180213,128.45],[20180214,128.74],[20180219,127.95],[20180220,128.55],[20180221,128.64],[20180222,128.32],[20180223,128.1],[20180226,128.62],[20180227,128.83],[20180228,129.23],[20180302,128.39],[20180305,128.3],[20180306,128],[20180307,127.05],[20180308,127.72],[20180309,128.4],[20180312,128.52],[20180313,128.52],[20180314,128.43],[20180315,128.5],[20180316,128.74],[20180319,128.84],[20180320,128.71],[20180321,128.82],[20180322,128.59],[20180323,128.46],[20180326,128.07],[20180327,128.34],[20180328,128.7],[20180403,130.21],[20180404,130.32],[20180405,130.53],[20180409,130.47],[20180410,130.07],[20180411,129.56],[20180412,130.19],[20180413,129.85],[20180416,129.25],[20180417,129.24],[20180418,129.25],[20180419,129.37],[20180420,129.34],[20180423,129.29],[20180424,129.34],[20180425,128.82],[20180426,128.88],[20180427,130.18],[20180502,131.16],[20180503,130.99],[20180504,131.08],[20180507,131.11],[20180508,131.22],[20180509,131],[20180511,130.9],[20180514,130.07],[20180515,130.44],[20180516,131.57],[20180517,131.27],[20180518,131.23],[20180522,130.48],[20180523,131.08],[20180524,131.28],[20180525,131.25],[20180528,132.81],[20180530,133.75],[20180531,132.98],[20180601,132.76],[20180604,133.21],[20180605,133.65],[20180606,133.07],[20180607,132.34],[20180608,132.62],[20180611,131.99],[20180614,130.98],[20180619,132.2],[20180620,132.67],[20180621,132.35],[20180622,131.1],[20180625,130.04],[20180626,129.67],[20180627,129.97],[20180628,129.96],[20180629,129.51],[20180702,129.29],[20180703,129.16],[20180704,129.51],[20180705,128.86],[20180706,128.46],[20180709,128.67],[20180710,129.43],[20180711,129.29],[20180712,129.42],[20180713,129.68],[20180716,129.1],[20180717,128.98],[20180718,129.57],[20180719,129.19],[20180720,128.73],[20180723,128.29],[20180724,128.14],[20180725,128.58],[20180726,129.17],[20180727,129.57],[20180730,129.01],[20180731,128.73],[20180801,128.73],[20180802,129.56],[20180803,129.74],[20180806,130.34],[20180807,130.25],[20180808,130.22],[20180810,131.05],[20180813,131.74],[20180814,131.38],[20180816,131.43],[20180820,131.77],[20180821,130.95],[20180823,130.14],[20180824,130.27],[20180827,130.29],[20180828,129.53],[20180829,129.52],[20180830,129.59],[20180831,129.12],[20180903,129.62],[20180904,129.29],[20180905,128.7],[20180906,127.7],[20180907,127.86],[20180910,128.15],[20180912,127.68],[20180913,127.76],[20180914,127.27],[20180917,127.24],[20180918,126.67],[20180919,126.71],[20180920,127.17],[20180921,126.43],[20180925,126.22],[20180926,126.69],[20180927,127.64],[20180928,129.08],[20181001,128.5],[20181004,127.47],[20181005,127.51],[20181008,127.09],[20181009,127.6],[20181010,127.35],[20181011,126.5],[20181012,126.54],[20181015,126.35],[20181016,126.7],[20181017,127.14],[20181018,127.33],[20181019,128.1],[20181022,127.52],[20181023,127.6],[20181024,128.47],[20181025,128.65],[20181026,128.83],[20181029,128.72],[20181030,129.03],[20181031,129.23],[20181102,129.78],[20181105,130.3],[20181107,130.3],[20181108,131.98],[20181109,131.89],[20181112,132.15],[20181113,132.45],[20181114,132.38],[20181115,132.88],[20181116,132.41],[20181119,131.87],[20181121,132.23],[20181122,131.5],[20181123,132.88],[20181126,133.05],[20181127,133.59],[20181128,133.79],[20181129,134.61],[20181130,134.33],[20181203,135.14],[20181204,135.09],[20181205,135.45],[20181206,135.24],[20181207,134.4],[20181210,133.49],[20181211,133.3],[20181212,133.92],[20181213,134.34],[20181214,134.19],[20181217,133.86],[20181218,133.26],[20181219,133.89],[20181220,134.14],[20181221,134.29],[20181227,134.79],[20181228,134.41],[20181231,135.13],[20190102,135.28],[20190103,136.04],[20190104,136.55],[20190107,136.66],[20190108,135.52],[20190109,135.48],[20190110,135.13],[20190111,135.9],[20190114,135.9],[20190115,136.34],[20190116,136.75],[20190117,135.82],[20190118,136.15],[20190121,136],[20190122,135.96],[20190123,136.42],[20190124,136.14],[20190125,137.71],[20190128,136.69],[20190129,136.45],[20190130,136.65],[20190131,136.53],[20190201,137.32],[20190207,138.21],[20190208,138.34],[20190211,138.96],[20190212,139.13],[20190213,139.02],[20190214,139.66],[20190215,138.84],[20190218,138.29],[20190220,138.69],[20190221,138.95],[20190222,138.47],[20190225,138.66],[20190226,138.77],[20190227,137.8],[20190228,137.87],[20190301,138],[20190304,137.65],[20190305,138.38],[20190306,138.55],[20190307,138.09],[20190308,139.16],[20190311,139.11],[20190312,139.03],[20190313,138.74],[20190314,138.01],[20190315,138.49],[20190318,138.44],[20190319,138.48],[20190320,138.65],[20190321,138.49],[20190322,140.06],[20190325,139.57],[20190326,139.94],[20190327,140.27],[20190328,140.16],[20190329,140.86],[20190401,140.75],[20190402,141.3],[20190403,140.99],[20190404,141.59],[20190405,141.06],[20190408,140.49],[20190409,140.35],[20190410,140.24],[20190411,140.67],[20190412,139.86],[20190415,139.9],[20190416,139.95],[20190417,139.68],[20190418,140.38],[20190423,139.79],[20190424,139.94],[20190425,140.28],[20190426,140.32],[20190429,140.12],[20190430,139.33],[20190502,139.35],[20190503,139.63],[20190507,138.91],[20190508,138.87],[20190510,137.8],[20190513,137.42],[20190514,137.38],[20190515,137.22],[20190516,137.27],[20190517,137.9],[20190521,137.95],[20190522,137.76],[20190523,138.14],[20190524,138.53],[20190527,138.85],[20190528,138.34],[20190529,139.02],[20190531,140.01],[20190604,139.73],[20190611,139.39],[20190612,139.91],[20190613,140.55],[20190614,140.76],[20190617,141.07],[20190618,141.5],[20190619,142],[20190620,142.34],[20190621,142.6],[20190624,141.34],[20190625,141.65],[20190626,141.86],[20190627,141.36],[20190628,142.09],[20190701,142.71],[20190702,142.87],[20190703,144.07],[20190704,144.1],[20190705,144.39],[20190708,144.36],[20190709,144.62],[20190710,144.24],[20190711,144.71],[20190712,144.37],[20190715,144.54],[20190716,145.37],[20190717,145.29],[20190718,145.28],[20190719,145.54],[20190722,145.32],[20190723,145.52],[20190724,146.06],[20190725,146.26],[20190726,145.91],[20190729,146.12],[20190730,146.02],[20190731,146.16],[20190801,146.83],[20190802,145.82],[20190805,144.26],[20190806,143.89],[20190807,144.1],[20190808,144.49],[20190813,144.42],[20190814,145.18],[20190816,147.07],[20190819,146.72],[20190820,146.68],[20190821,146.68],[20190822,146.58],[20190823,146.79],[20190826,146.22],[20190827,146.5],[20190828,146.51],[20190829,146.66],[20190830,147.14],[20190902,148.04],[20190903,147.8],[20190904,147.36],[20190905,147.29],[20190906,147.76],[20190909,147.41],[20190910,147.69],[20190911,148.04],[20190912,148.32],[20190916,147.9],[20190917,147.74],[20190918,147.69],[20190919,147.46],[20190920,147.96],[20190923,148.47],[20190924,148.13],[20190925,147.9],[20190926,148.57],[20190927,148.76],[20190930,148.94],[20191001,149],[20191004,149.05],[20191007,149],[20191008,148.84],[20191009,148.59],[20191010,148.13],[20191011,148.42],[20191014,148.31],[20191015,148.46],[20191016,148],[20191017,147.28],[20191018,147.12],[20191021,146.92],[20191022,147.33],[20191023,147.93],[20191024,147.67],[20191025,147.89],[20191029,148.09],[20191030,147.69],[20191031,147.47],[20191104,147.65],[20191105,148.62],[20191106,148.65],[20191107,148.73],[20191108,149.29],[20191111,148.66],[20191112,148.88],[20191113,148.64],[20191114,148.9],[20191115,148.67],[20191118,148.44],[20191119,148.37],[20191120,148.97],[20191121,147.61],[20191122,147.74],[20191125,148.8],[20191126,148.72],[20191127,149.04],[20191128,148.89],[20191129,149.01],[20191202,148.43],[20191203,147.48],[20191204,147.6],[20191205,147.79],[20191206,147.63],[20191209,148.03],[20191210,148.08],[20191211,147.86],[20191212,146.99],[20191213,147.4],[20191216,147.88],[20191217,147.87],[20191218,148.16],[20191219,148.09],[20191220,148.82],[20191223,149.32],[20191227,148.85],[20191230,148.82],[20191231,148.73],[20200102,148.92],[20200103,149.41],[20200106,148.49],[20200107,148.93],[20200108,149.37],[20200109,150],[20200110,150.68],[20200113,150.85],[20200114,150.48],[20200115,150.45],[20200116,150.09],[20200117,150.63],[20200120,151.06],[20200121,150.58],[20200122,150.88],[20200123,151.02],[20200128,151.65],[20200129,152],[20200130,151.46],[20200131,150.95],[20200203,150.51],[20200204,150.86],[20200205,151.25],[20200206,151.87],[20200207,152.13],[20200210,152.34],[20200211,153.04],[20200212,153.31],[20200213,153.96],[20200214,154.3],[20200217,154.32],[20200218,154.43],[20200219,154.85],[20200220,154.22],[20200221,153.81],[20200224,153.12],[20200225,152.82],[20200226,152.18],[20200227,151.31],[20200228,149.81],[20200302,149.82],[20200303,149],[20200304,150.56],[20200305,150.08],[20200306,147.93],[20200309,145.83],[20200310,146.28],[20200311,146.75],[20200312,145.59],[20200313,143.84],[20200316,143.27],[20200317,142.63],[20200318,142.75],[20200319,141.42],[20200320,142.3],[20200323,140.55],[20200324,138.63],[20200326,139.89],[20200327,140.58],[20200330,139.41],[20200331,140.6],[20200401,140.92],[20200402,140.44],[20200403,141.94],[20200407,142.47],[20200408,142.36],[20200409,143.09],[20200414,143.45],[20200415,144.01],[20200416,144.5],[20200417,146.16],[20200420,145.71],[20200421,145.78],[20200422,145.56],[20200423,147.28],[20200424,147.31],[20200427,146.42],[20200428,146.19],[20200429,147.13],[20200430,148.46],[20200506,148.7],[20200508,148.25],[20200511,148.76],[20200512,149.06],[20200513,149.07],[20200514,149.42],[20200515,149.29],[20200518,149.12],[20200519,148.18],[20200520,148.29],[20200522,148.94],[20200526,148.11],[20200527,147.48],[20200528,147.35],[20200529,146.4],[20200602,146.85],[20200603,147.17],[20200604,147.06],[20200605,146.24],[20200608,146.75],[20200609,147.24],[20200610,146.35],[20200611,146.15],[20200612,146.26],[20200615,146.7],[20200616,145.81],[20200617,146.81],[20200618,146.74],[20200619,147.14],[20200622,147.14],[20200624,146.93],[20200625,147.62],[20200626,147.93],[20200629,147.27],[20200630,147.87],[20200701,147.7],[20200702,146.84],[20200703,147.35],[20200706,146.69],[20200707,146.98],[20200708,147.12],[20200709,146.7],[20200713,146.38],[20200714,145.48],[20200715,144.83],[20200716,145.33],[20200717,145.35],[20200720,144.86],[20200721,145.16],[20200722,144.34],[20200723,144.12],[20200724,144.4],[20200727,143.19],[20200728,142.91],[20200729,143.15],[20200730,143.04],[20200803,143.25],[20200804,142.67],[20200805,142.58],[20200806,142.72],[20200807,142.97],[20200811,143.14],[20200812,143.11],[20200813,142.46],[20200814,143.02],[20200818,141.79],[20200819,141.75],[20200820,142.32],[20200824,142.42],[20200825,142.56],[20200826,142.63],[20200827,142.56],[20200828,141.74],[20200831,141.57],[20200901,141.22],[20200902,142.09],[20200903,142.17],[20200904,141.85],[20200907,142.09],[20200908,142.39],[20200909,142.64],[20200910,141.94],[20200911,141.51],[20200914,141.9],[20200915,142.34],[20200916,142.8],[20200917,143.57],[20200918,143.68],[20200921,144.53],[20200922,144.72],[20200923,144.86],[20200924,144.92],[20200925,145.03],[20200928,144.73],[20200929,144.44],[20200930,144.24],[20201005,144.95],[20201006,144.49],[20201007,144.84],[20201008,145.11],[20201009,145.15],[20201012,144.78],[20201013,145.1],[20201014,145.95],[20201015,146.42],[20201016,146.53],[20201019,146.46],[20201020,145.91],[20201021,145.71],[20201022,146.18],[20201023,145.75],[20201026,145.92],[20201027,145.99],[20201028,146.52],[20201029,146.99],[20201102,148.08],[20201103,147.66],[20201104,147.49],[20201105,147.81],[20201106,147.49],[20201109,148.24],[20201110,148.93],[20201111,148.77],[20201112,148.56],[20201113,148.16],[20201116,148.23],[20201117,148.51],[20201118,148.81],[20201119,148.99],[20201120,148.34],[20201123,148.31],[20201124,148.3],[20201125,148.16],[20201126,148.78],[20201127,148.65],[20201201,147.6],[20201202,146.84],[20201203,146.38],[20201204,146.62],[20201207,147.33],[20201208,147.42],[20201209,147.38],[20201210,147.55],[20201211,147.17],[20201214,146.78],[20201215,146.66],[20201216,146.44],[20201217,146.12],[20201218,146.34],[20201221,146.18],[20201222,145.29],[20201223,146.09],[20201228,146.38],[20201229,146.34],[20201230,146.6],[20201231,146.87],[20210104,147.7],[20210105,147.84],[20210106,147.1],[20210107,147.63],[20210108,147.24],[20210111,147.31],[20210112,147.4],[20210113,147.16],[20210114,147.63],[20210115,147.9],[20210118,148.13],[20210119,147.46],[20210120,147.85],[20210121,147.89],[20210122,146.91],[20210125,147.15],[20210126,147.25],[20210127,147.31],[20210128,146.91],[20210129,147.02],[20210201,147.77],[20210202,147.93],[20210203,148.45],[20210204,148.62],[20210205,148.42],[20210208,147.82],[20210209,147.68],[20210210,147.31],[20210218,147.48],[20210219,146.25],[20210222,145.88],[20210223,145.93],[20210224,145.95],[20210225,145.06],[20210226,145.26],[20210301,145.99],[20210302,146.07],[20210303,145.68],[20210304,145.35],[20210305,146.72],[20210308,146.33],[20210309,145.56],[20210310,145.53],[20210311,145.12],[20210312,145.09],[20210315,144.99],[20210316,145.06],[20210317,145.34],[20210318,145.17],[20210319,145.89],[20210322,146.09],[20210323,146.33],[20210324,147.18],[20210325,147.19],[20210326,147.61],[20210329,147.63],[20210330,147.37],[20210331,147.7],[20210401,147.57],[20210406,147.15],[20210407,146.48],[20210408,146.49],[20210409,145.98],[20210412,145.69],[20210413,145.69],[20210414,145.41],[20210415,145.24],[20210416,145.53],[20210419,145.39],[20210420,145.07],[20210421,145.31],[20210422,145.14],[20210423,144.8],[20210426,144.59],[20210427,145.07],[20210428,144.98],[20210429,144.83],[20210430,144.96],[20210506,145.44],[20210507,145.62],[20210510,145.47],[20210511,145.3],[20210512,145.21],[20210514,145.18],[20210517,144.37],[20210518,143.95],[20210519,143.92],[20210520,143.97],[20210521,143.83],[20210525,143.95],[20210527,145.28],[20210528,145.44],[20210531,145.57],[20210601,145.15],[20210602,145.45],[20210603,145.16],[20210604,145.81],[20210607,145.61],[20210608,145.53],[20210609,145.36],[20210610,145.75],[20210611,146.32],[20210615,145.87],[20210616,145.8],[20210617,146.76],[20210618,147.08],[20210621,146.93],[20210622,146.72],[20210624,145.78],[20210625,146.15],[20210628,146],[20210629,146.26],[20210630,146.52],[20210701,146.69],[20210702,146.77],[20210705,146.74],[20210706,146.91],[20210707,146.67],[20210708,146.33],[20210709,145.62],[20210712,145.87],[20210713,146.26],[20210714,146.76],[20210715,146.47],[20210716,146.66],[20210719,146.67],[20210721,146.79],[20210722,146.51],[20210723,147.16],[20210726,146.76],[20210727,146.91],[20210728,146.36],[20210729,146.05],[20210730,146],[20210802,146],[20210803,146.43],[20210804,146.97],[20210805,147.29],[20210806,147.27],[20210810,147.7],[20210811,147.56],[20210812,147.14],[20210813,146.85],[20210816,146.35],[20210817,146.32],[20210818,147.27],[20210819,147.31],[20210820,147.39],[20210823,146.98],[20210824,147.42],[20210825,147.54],[20210826,147.21],[20210827,147.56],[20210830,147.65],[20210831,148.27],[20210901,148.24],[20210902,147.72],[20210903,147.67],[20210906,148.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160906,288.9],[20160907,288.06],[20160908,286.77],[20160909,286.59],[20160910,286.59],[20160911,286.59],[20160912,286.78],[20160913,285.81],[20160914,285.97],[20160915,285.25],[20160916,285.81],[20160917,285.81],[20160918,285.81],[20160919,287.27],[20160920,286.98],[20160921,287.85],[20160922,286.91],[20160923,287.6],[20160924,287.6],[20160925,287.6],[20160926,286.41],[20160927,287.79],[20160928,287.63],[20160929,287.64],[20160930,288.88],[20161001,288.88],[20161002,288.88],[20161003,287.83],[20161004,289],[20161005,287.69],[20161006,288.14],[20161007,288.61],[20161008,288.61],[20161009,288.61],[20161010,288.46],[20161011,289.53],[20161012,290.55],[20161013,290.04],[20161014,290.98],[20161015,290.98],[20161016,290.98],[20161017,290.65],[20161018,291.23],[20161019,291.86],[20161020,291.95],[20161021,293.46],[20161022,293.46],[20161023,293.46],[20161024,293.96],[20161025,294.47],[20161026,293.15],[20161027,292.5],[20161028,292.07],[20161029,292.07],[20161030,292.07],[20161031,291.66],[20161101,290.79],[20161102,287.89],[20161103,288.6],[20161104,287.7],[20161105,287.7],[20161106,287.7],[20161107,288.33],[20161108,288.99],[20161109,289.31],[20161110,291.13],[20161111,289],[20161112,289],[20161113,289],[20161114,289.97],[20161115,290.16],[20161116,291.39],[20161117,291.24],[20161118,292.17],[20161119,292.17],[20161120,292.17],[20161121,291.88],[20161122,292.37],[20161123,292.56],[20161124,293.4],[20161125,292.25],[20161126,292.29],[20161127,292.29],[20161128,292.61],[20161129,293.01],[20161130,292.12],[20161201,291.9],[20161202,291.59],[20161203,291.59],[20161204,291.59],[20161205,290.1],[20161206,289.75],[20161207,290.01],[20161208,290.14],[20161209,294.5],[20161210,294.31],[20161211,294.31],[20161212,293.21],[20161213,292.72],[20161214,292.26],[20161215,296.3],[20161216,295.46],[20161217,295.46],[20161218,295.46],[20161219,295.88],[20161220,297.18],[20161221,296.04],[20161222,295.37],[20161223,295.28],[20161224,295.28],[20161225,295.28],[20161226,295.3],[20161227,295.25],[20161228,296.18],[20161229,295.09],[20161230,293.33],[20161231,293.33],[20170101,293.33],[20170102,294.5],[20170103,297.38],[20170104,296.61],[20170105,296.28],[20170106,294.2],[20170107,294.2],[20170108,294.2],[20170109,295.29],[20170110,294.6],[20170111,295.99],[20170112,292.74],[20170113,293.03],[20170114,293.03],[20170115,293.03],[20170116,294.32],[20170117,292.93],[20170118,293.65],[20170119,292.77],[20170120,293.43],[20170121,293.43],[20170122,293.43],[20170123,292.01],[20170124,291.56],[20170125,291.3],[20170126,292.24],[20170127,292.52],[20170128,292.52],[20170129,292.52],[20170130,293.45],[20170131,291.32],[20170201,290.86],[20170202,290.98],[20170203,292.35],[20170204,292.35],[20170205,292.35],[20170206,293.6],[20170207,294.46],[20170208,294.74],[20170209,294.44],[20170210,295.77],[20170211,295.77],[20170212,295.77],[20170213,295.87],[20170214,296.64],[20170215,298.18],[20170216,295.65],[20170217,295.91],[20170218,295.91],[20170219,295.91],[20170220,296.59],[20170221,298.55],[20170222,299.32],[20170223,298.28],[20170224,297.87],[20170225,297.87],[20170226,297.87],[20170227,298.53],[20170228,298.46],[20170301,299.37],[20170302,299.79],[20170303,297.75],[20170304,297.75],[20170305,297.75],[20170306,297.32],[20170307,297.59],[20170308,297.77],[20170309,297.13],[20170310,295.52],[20170311,295.52],[20170312,295.52],[20170313,294.76],[20170314,295.54],[20170315,295.96],[20170316,294.57],[20170317,294.44],[20170318,294.44],[20170319,294.44],[20170320,294.63],[20170321,293.65],[20170322,293.72],[20170323,294.24],[20170324,293.75],[20170325,293.75],[20170326,293.75],[20170327,292.65],[20170328,293.2],[20170329,296.01],[20170330,296.6],[20170331,297.72],[20170401,297.72],[20170402,297.72],[20170403,298.54],[20170404,298.76],[20170405,298.25],[20170406,298.43],[20170407,299.51],[20170408,299.51],[20170409,299.51],[20170410,300.48],[20170411,299.69],[20170412,300.11],[20170413,300.14],[20170414,300.14],[20170415,300.14],[20170416,300.14],[20170417,300.12],[20170418,298.51],[20170419,297.57],[20170420,297.02],[20170421,298.14],[20170422,298.14],[20170423,298.14],[20170424,294.59],[20170425,293.52],[20170426,293.45],[20170427,293.81],[20170428,292.53],[20170429,292.53],[20170430,292.53],[20170501,292.54],[20170502,293.07],[20170503,293.21],[20170504,292.64],[20170505,291.74],[20170506,291.74],[20170507,291.74],[20170508,292.48],[20170509,293.31],[20170510,293.45],[20170511,294.01],[20170512,293.61],[20170513,293.61],[20170514,293.61],[20170515,291.92],[20170516,289.92],[20170517,288.48],[20170518,287.84],[20170519,286.75],[20170520,286.75],[20170521,286.75],[20170522,285.53],[20170523,286.13],[20170524,286.5],[20170525,286.55],[20170526,287.72],[20170527,287.72],[20170528,287.72],[20170529,287.7],[20170530,287.84],[20170531,287.51],[20170601,287.75],[20170602,287.74],[20170603,287.74],[20170604,287.74],[20170605,287.67],[20170606,287.48],[20170607,288.45],[20170608,288.22],[20170609,289.5],[20170610,289.5],[20170611,289.5],[20170612,288.43],[20170613,288.58],[20170614,289.28],[20170615,290.11],[20170616,289.77],[20170617,289.77],[20170618,289.77],[20170619,289.31],[20170620,290.17],[20170621,290.1],[20170622,289.43],[20170623,289.37],[20170624,289.37],[20170625,289.37],[20170626,289.12],[20170627,287.32],[20170628,284.55],[20170629,283.74],[20170630,283.74],[20170701,283.74],[20170702,283.74],[20170703,284.19],[20170704,284.45],[20170705,285.07],[20170706,283.58],[20170707,282.82],[20170708,282.82],[20170709,282.82],[20170710,283.47],[20170711,283],[20170712,282.73],[20170713,283.96],[20170714,284.19],[20170715,284.19],[20170716,284.19],[20170717,283.44],[20170718,281.62],[20170719,282.28],[20170720,283],[20170721,280.08],[20170722,280.08],[20170723,280.08],[20170724,280.35],[20170725,279.2],[20170726,279.89],[20170727,279.51],[20170728,278.48],[20170729,278.48],[20170730,278.48],[20170731,278.64],[20170801,277.02],[20170802,276.82],[20170803,276.3],[20170804,276.58],[20170805,276.58],[20170806,276.58],[20170807,277.74],[20170808,277.82],[20170809,279.42],[20170810,279.38],[20170811,278.39],[20170812,278.39],[20170813,278.39],[20170814,277.92],[20170815,278.36],[20170816,279.44],[20170817,280.14],[20170818,279.35],[20170819,279.35],[20170820,279.35],[20170821,279.05],[20170822,279.07],[20170823,278.58],[20170824,278.56],[20170825,278.54],[20170826,278.54],[20170827,278.54],[20170828,276.8],[20170829,274.53],[20170830,277.54],[20170831,279.34],[20170901,278.19],[20170902,278.19],[20170903,278.19],[20170904,278.29],[20170905,278.74],[20170906,278.31],[20170907,278.05],[20170908,277.02],[20170909,277.02],[20170910,277.02],[20170911,277.93],[20170912,278.92],[20170913,278.22],[20170914,279.62],[20170915,278.07],[20170916,278.07],[20170917,278.07],[20170918,278.22],[20170919,277.4],[20170920,277.15],[20170921,278.52],[20170922,277.54],[20170923,277.54],[20170924,277.54],[20170925,279.35],[20170926,280.71],[20170927,280.94],[20170928,279.4],[20170929,279.33],[20170930,279.33],[20171001,279.33],[20171002,280.21],[20171003,280.15],[20171004,280.05],[20171005,280.66],[20171006,281.03],[20171007,281.03],[20171008,281.03],[20171009,280.71],[20171010,280.6],[20171011,279.84],[20171012,279.64],[20171013,280.92],[20171014,280.92],[20171015,280.92],[20171016,281.38],[20171017,281.75],[20171018,281.79],[20171019,280.01],[20171020,280.26],[20171021,280.26],[20171022,280.26],[20171023,281.66],[20171024,281.24],[20171025,280.31],[20171026,281.27],[20171027,284.13],[20171028,284.13],[20171029,284.13],[20171030,284.33],[20171031,284.07],[20171101,284.45],[20171102,284.48],[20171103,284.29],[20171104,284.29],[20171105,284.29],[20171106,285.66],[20171107,286.15],[20171108,285.56],[20171109,284.44],[20171110,283.49],[20171111,283.49],[20171112,283.49],[20171113,283.09],[20171114,280.88],[20171115,279.44],[20171116,280.88],[20171117,280.66],[20171118,280.66],[20171119,280.66],[20171120,281.32],[20171121,282.86],[20171122,282.41],[20171123,281.1],[20171124,279.84],[20171125,279.84],[20171126,279.84],[20171127,278.42],[20171128,280.06],[20171129,281.43],[20171130,280.47],[20171201,280.03],[20171202,280.03],[20171203,280.03],[20171204,280.38],[20171205,280.93],[20171206,281.53],[20171207,282.1],[20171208,282.93],[20171209,282.93],[20171210,282.93],[20171211,282.03],[20171212,282.55],[20171213,282.88],[20171214,281.05],[20171215,282.18],[20171216,282.18],[20171217,282.18],[20171218,282.2],[20171219,281.7],[20171220,281.43],[20171221,281.26],[20171222,281.49],[20171223,281.49],[20171224,281.49],[20171225,281.49],[20171226,281.49],[20171227,280.75],[20171228,280.24],[20171229,279.56],[20171230,279.56],[20171231,279.56],[20180101,279.56],[20180102,278.76],[20180103,279.74],[20180104,279.13],[20180105,279.89],[20180106,279.89],[20180107,279.89],[20180108,281.35],[20180109,281.72],[20180110,280.31],[20180111,280.02],[20180112,278.01],[20180113,278.01],[20180114,278.01],[20180115,275.81],[20180116,276.19],[20180117,276.81],[20180118,276.28],[20180119,276.26],[20180120,276.26],[20180121,276.26],[20180122,276.23],[20180123,276.07],[20180124,274.53],[20180125,274.15],[20180126,273.5],[20180127,273.5],[20180128,273.5],[20180129,274.13],[20180130,272.77],[20180131,272.75],[20180201,272.27],[20180202,271.39],[20180203,271.39],[20180204,271.39],[20180205,271.83],[20180206,274.01],[20180207,274.22],[20180208,274.86],[20180209,274.28],[20180210,274.28],[20180211,274.28],[20180212,274.12],[20180213,272.76],[20180214,272.51],[20180215,270.62],[20180216,271.05],[20180217,271.05],[20180218,271.05],[20180219,271.71],[20180220,272.49],[20180221,273.13],[20180222,273.15],[20180223,273.2],[20180224,273.2],[20180225,273.2],[20180226,273.52],[20180227,273.95],[20180228,275.09],[20180301,275.4],[20180302,272.94],[20180303,272.94],[20180304,272.94],[20180305,272.98],[20180306,271.03],[20180307,271.03],[20180308,270.71],[20180309,273.16],[20180310,273.16],[20180311,273.16],[20180312,273.16],[20180313,271.78],[20180314,272.28],[20180315,272.76],[20180316,273.54],[20180317,273.54],[20180318,273.54],[20180319,272.94],[20180320,273.57],[20180321,273.08],[20180322,272.55],[20180323,271.92],[20180324,271.92],[20180325,271.92],[20180326,271.06],[20180327,272.23],[20180328,272.1],[20180329,273.58],[20180330,273.59],[20180331,273.59],[20180401,273.59],[20180402,273.61],[20180403,274.33],[20180404,274.07],[20180405,274.19],[20180406,274.11],[20180407,274.11],[20180408,274.11],[20180409,274.14],[20180410,273.52],[20180411,273.13],[20180412,274.32],[20180413,274.34],[20180414,274.34],[20180415,274.34],[20180416,273.04],[20180417,273.17],[20180418,272.66],[20180419,272.72],[20180420,273.5],[20180421,273.5],[20180422,273.5],[20180423,274.03],[20180424,274.38],[20180425,274.1],[20180426,274.53],[20180427,276.53],[20180428,276.53],[20180429,276.53],[20180430,276.71],[20180501,276.69],[20180502,277.72],[20180503,278.01],[20180504,278.1],[20180505,278.1],[20180506,278.1],[20180507,278.83],[20180508,279.38],[20180509,278.52],[20180510,278.57],[20180511,278.21],[20180512,278.21],[20180513,278.21],[20180514,277.14],[20180515,278.83],[20180516,280.54],[20180517,280.07],[20180518,280.24],[20180519,280.24],[20180520,280.24],[20180521,280.27],[20180522,280.05],[20180523,281.5],[20180524,281.32],[20180525,282.92],[20180526,282.92],[20180527,282.92],[20180528,283.86],[20180529,285.32],[20180530,284.09],[20180531,283.05],[20180601,283.59],[20180602,283.59],[20180603,283.59],[20180604,282.14],[20180605,283.43],[20180606,281.64],[20180607,279.74],[20180608,281.01],[20180609,281.01],[20180610,281.01],[20180611,280.27],[20180612,280.3],[20180613,280.59],[20180614,281.75],[20180615,283.62],[20180616,283.62],[20180617,283.62],[20180618,283.37],[20180619,284.25],[20180620,283.42],[20180621,283.35],[20180622,280.89],[20180623,280.89],[20180624,280.89],[20180625,278.89],[20180626,278.99],[20180627,279.77],[20180628,279.39],[20180629,278.1],[20180630,278.1],[20180701,278.1],[20180702,278.27],[20180703,277.3],[20180704,277.9],[20180705,276.35],[20180706,275.87],[20180707,275.87],[20180708,275.87],[20180709,275.3],[20180710,276.69],[20180711,275.68],[20180712,277.24],[20180713,277.45],[20180714,277.45],[20180715,277.45],[20180716,275.98],[20180717,276.4],[20180718,277.78],[20180719,277.62],[20180720,275.99],[20180721,275.99],[20180722,275.99],[20180723,275.13],[20180724,275.11],[20180725,276.4],[20180726,276.17],[20180727,277.87],[20180728,277.87],[20180729,277.87],[20180730,276.76],[20180731,276],[20180801,277.01],[20180802,278.11],[20180803,278.56],[20180804,278.56],[20180805,278.56],[20180806,279.83],[20180807,278.91],[20180808,279.34],[20180809,279.58],[20180810,282.28],[20180811,282.28],[20180812,282.28],[20180813,282.34],[20180814,282.26],[20180815,282.76],[20180816,282.61],[20180817,282.37],[20180818,282.37],[20180819,282.37],[20180820,282.22],[20180821,280.71],[20180822,278.7],[20180823,278.54],[20180824,278.6],[20180825,278.6],[20180826,278.6],[20180827,278.1],[20180828,276.77],[20180829,277.2],[20180830,276.4],[20180831,277.22],[20180901,277.22],[20180902,277.22],[20180903,277.8],[20180904,278.17],[20180905,277.14],[20180906,275.81],[20180907,276.49],[20180908,276.49],[20180909,276.49],[20180910,276.52],[20180911,276.22],[20180912,275.9],[20180913,275.42],[20180914,274.35],[20180915,274.35],[20180916,274.35],[20180917,274.13],[20180918,273.68],[20180919,274.45],[20180920,272.41],[20180921,273.01],[20180922,273.01],[20180923,273.01],[20180924,272.61],[20180925,272.37],[20180926,273.11],[20180927,274.23],[20180928,277.33],[20180929,277.33],[20180930,277.33],[20181001,276.9],[20181002,277.62],[20181003,277.41],[20181004,277.05],[20181005,276.86],[20181006,276.86],[20181007,276.86],[20181008,277.02],[20181009,277.6],[20181010,276.34],[20181011,274.74],[20181012,275.07],[20181013,275.07],[20181014,275.07],[20181015,274.78],[20181016,274.96],[20181017,276.04],[20181018,276.53],[20181019,277.26],[20181020,277.26],[20181021,277.26],[20181022,276.64],[20181023,276.84],[20181024,278.98],[20181025,278.36],[20181026,279.69],[20181027,279.69],[20181028,279.69],[20181029,278.92],[20181030,278.85],[20181031,279.82],[20181101,279.38],[20181102,279.64],[20181103,279.64],[20181104,279.64],[20181105,280.07],[20181106,279.26],[20181107,278.49],[20181108,280.26],[20181109,281.57],[20181110,281.57],[20181111,281.57],[20181112,282.8],[20181113,283.19],[20181114,282.54],[20181115,282.84],[20181116,281.96],[20181117,281.96],[20181118,281.96],[20181119,280.34],[20181120,280.59],[20181121,280.65],[20181122,281.02],[20181123,282.36],[20181124,282.36],[20181125,282.36],[20181126,282.43],[20181127,283.21],[20181128,284.12],[20181129,282.86],[20181130,283.83],[20181201,283.83],[20181202,283.83],[20181203,285.4],[20181204,284.58],[20181205,285.45],[20181206,285.02],[20181207,284.51],[20181208,284.51],[20181209,284.51],[20181210,282.84],[20181211,283.65],[20181212,284.63],[20181213,284.77],[20181214,286.22],[20181215,286.22],[20181216,286.22],[20181217,284.92],[20181218,284.59],[20181219,284.44],[20181220,283.6],[20181221,284.31],[20181222,284.31],[20181223,284.31],[20181224,284.28],[20181225,284.28],[20181226,284.35],[20181227,285.65],[20181228,284.23],[20181229,284.23],[20181230,284.23],[20181231,284.69],[20190101,284.69],[20190102,286.25],[20190103,287.25],[20190104,286.67],[20190105,286.67],[20190106,286.67],[20190107,286.36],[20190108,286.16],[20190109,286.19],[20190110,285.53],[20190111,286.18],[20190112,286.18],[20190113,286.18],[20190114,287.46],[20190115,288.68],[20190116,289.64],[20190117,289.29],[20190118,288.94],[20190119,288.94],[20190120,288.94],[20190121,289.39],[20190122,289.51],[20190123,289.62],[20190124,290.59],[20190125,291.36],[20190126,291.36],[20190127,291.36],[20190128,290.2],[20190129,290.21],[20190130,290.41],[20190131,290.08],[20190201,290.35],[20190202,290.35],[20190203,290.35],[20190204,290.75],[20190205,291.12],[20190206,291.69],[20190207,292.69],[20190208,293.31],[20190209,293.31],[20190210,293.31],[20190211,294.43],[20190212,294.77],[20190213,295.07],[20190214,295.63],[20190215,295.6],[20190216,295.6],[20190217,295.6],[20190218,294.49],[20190219,295.17],[20190220,295.06],[20190221,294.82],[20190222,295.26],[20190223,295.26],[20190224,295.26],[20190225,295.16],[20190226,295.02],[20190227,294.48],[20190228,293.68],[20190301,294.15],[20190302,294.15],[20190303,294.15],[20190304,295.28],[20190305,295.68],[20190306,296.25],[20190307,297.43],[20190308,298.2],[20190309,298.2],[20190310,298.2],[20190311,297.97],[20190312,297.61],[20190313,297.13],[20190314,297.33],[20190315,297.39],[20190316,297.39],[20190317,297.39],[20190318,297.03],[20190319,296.87],[20190320,297.16],[20190321,297.29],[20190322,299.52],[20190323,299.52],[20190324,299.52],[20190325,299.08],[20190326,300.11],[20190327,300.98],[20190328,301.83],[20190329,301.67],[20190330,301.67],[20190331,301.67],[20190401,301.69],[20190402,302.45],[20190403,301.55],[20190404,301.78],[20190405,301.5],[20190406,301.5],[20190407,301.5],[20190408,300.61],[20190409,300.07],[20190410,300.05],[20190411,300.47],[20190412,299.08],[20190413,299.08],[20190414,299.08],[20190415,299.35],[20190416,299.26],[20190417,299.53],[20190418,300.88],[20190419,300.88],[20190420,300.88],[20190421,300.88],[20190422,300.81],[20190423,300.51],[20190424,301.37],[20190425,302.82],[20190426,302.83],[20190427,302.83],[20190428,302.83],[20190429,302.47],[20190430,300.79],[20190501,300.81],[20190502,301.03],[20190503,302.12],[20190504,302.12],[20190505,302.12],[20190506,300.98],[20190507,301.32],[20190508,300.73],[20190509,300.46],[20190510,299.23],[20190511,299.23],[20190512,299.23],[20190513,298.35],[20190514,298.01],[20190515,299.07],[20190516,298.8],[20190517,299.1],[20190518,299.1],[20190519,299.1],[20190520,299.33],[20190521,299.37],[20190522,299.29],[20190523,300.12],[20190524,299.59],[20190525,299.59],[20190526,299.59],[20190527,299.58],[20190528,299.67],[20190529,300.59],[20190530,300.77],[20190531,301.53],[20190601,301.53],[20190602,301.53],[20190603,301.13],[20190604,299.89],[20190605,299.89],[20190606,299.77],[20190607,299.62],[20190608,299.62],[20190609,299.62],[20190610,299.41],[20190611,298.95],[20190612,299.11],[20190613,299.94],[20190614,300.69],[20190615,300.69],[20190616,300.69],[20190617,301.23],[20190618,302.78],[20190619,303.03],[20190620,302.61],[20190621,301.98],[20190622,301.98],[20190623,301.98],[20190624,302.08],[20190625,302.23],[20190626,302.14],[20190627,302.32],[20190628,302.85],[20190629,302.85],[20190630,302.85],[20190701,303.23],[20190702,303.53],[20190703,303.87],[20190704,304.23],[20190705,304.49],[20190706,304.49],[20190707,304.49],[20190708,304.29],[20190709,304.16],[20190710,303.96],[20190711,304.78],[20190712,304.42],[20190713,304.42],[20190714,304.42],[20190715,304.87],[20190716,305.03],[20190717,304.71],[20190718,304.82],[20190719,305.13],[20190720,305.13],[20190721,305.13],[20190722,305.07],[20190723,308.35],[20190724,309.36],[20190725,309.44],[20190726,309.38],[20190727,309.38],[20190728,309.38],[20190729,309.3],[20190730,309.39],[20190731,309.62],[20190801,308.96],[20190802,308.47],[20190803,308.47],[20190804,308.47],[20190805,305.18],[20190806,304.83],[20190807,304.73],[20190808,305.54],[20190809,305.52],[20190810,305.52],[20190811,305.52],[20190812,305.43],[20190813,304.57],[20190814,306.11],[20190815,306.37],[20190816,309.16],[20190817,309.16],[20190818,309.16],[20190819,308.41],[20190820,308.92],[20190821,308.45],[20190822,308.8],[20190823,309.01],[20190824,309.01],[20190825,309.01],[20190826,307.63],[20190827,307.64],[20190828,308.12],[20190829,308.52],[20190830,309.85],[20190831,309.85],[20190901,309.85],[20190902,311.02],[20190903,311.6],[20190904,310.16],[20190905,309.49],[20190906,310.52],[20190907,310.52],[20190908,310.52],[20190909,310.55],[20190910,310.43],[20190911,311.04],[20190912,312.59],[20190913,310.32],[20190914,310.32],[20190915,310.32],[20190916,311.05],[20190917,310.44],[20190918,310.38],[20190919,309.75],[20190920,311.05],[20190921,311.05],[20190922,311.05],[20190923,311.95],[20190924,311.55],[20190925,311.9],[20190926,312.76],[20190927,312.99],[20190928,312.99],[20190929,312.99],[20190930,314.16],[20191001,313.88],[20191002,313.37],[20191003,313.26],[20191004,313.22],[20191005,313.22],[20191006,313.22],[20191007,312.93],[20191008,312.7],[20191009,312.7],[20191010,311.43],[20191011,311.17],[20191012,311.17],[20191013,311.17],[20191014,311.75],[20191015,312.33],[20191016,311.48],[20191017,309.63],[20191018,308.89],[20191019,308.89],[20191020,308.89],[20191021,308.51],[20191022,309.63],[20191023,310.17],[20191024,310.11],[20191025,310.72],[20191026,310.72],[20191027,310.72],[20191028,310.98],[20191029,310.92],[20191030,310.56],[20191031,309.92],[20191101,310.05],[20191102,310.05],[20191103,310.05],[20191104,310.17],[20191105,312.04],[20191106,312.32],[20191107,312.87],[20191108,313.72],[20191109,313.72],[20191110,313.72],[20191111,313.07],[20191112,313.81],[20191113,313.73],[20191114,314.14],[20191115,313.4],[20191116,313.4],[20191117,313.4],[20191118,312.77],[20191119,312.47],[20191120,313.08],[20191121,312.11],[20191122,312.84],[20191123,312.84],[20191124,312.84],[20191125,314.28],[20191126,314.1],[20191127,314.63],[20191128,314.64],[20191129,315.08],[20191130,315.08],[20191201,315.08],[20191202,313.42],[20191203,311.9],[20191204,311.69],[20191205,311.61],[20191206,311.78],[20191207,311.78],[20191208,311.78],[20191209,312.18],[20191210,312.06],[20191211,312.01],[20191212,311],[20191213,310.81],[20191214,310.81],[20191215,310.81],[20191216,311.46],[20191217,311.14],[20191218,312.48],[20191219,312.37],[20191220,313.26],[20191221,313.26],[20191222,313.26],[20191223,313.92],[20191224,313.95],[20191225,313.95],[20191226,313.95],[20191227,312.48],[20191228,312.48],[20191229,312.48],[20191230,312.06],[20191231,311.45],[20200101,311.45],[20200102,312.6],[20200103,313.95],[20200104,313.95],[20200105,313.95],[20200106,312.85],[20200107,314.07],[20200108,315.34],[20200109,316],[20200110,316.91],[20200111,316.91],[20200112,316.91],[20200113,316.81],[20200114,317.17],[20200115,316.6],[20200116,316.04],[20200117,318.01],[20200118,318.01],[20200119,318.01],[20200120,318.5],[20200121,317.3],[20200122,318.25],[20200123,318.12],[20200124,319.3],[20200125,319.3],[20200126,319.3],[20200127,319.48],[20200128,319.92],[20200129,319.87],[20200130,318.87],[20200131,318.08],[20200201,318.08],[20200202,318.08],[20200203,317.24],[20200204,318.32],[20200205,319.2],[20200206,320.28],[20200207,320.96],[20200208,320.96],[20200209,320.96],[20200210,321.89],[20200211,323.58],[20200212,323.57],[20200213,324.94],[20200214,325.61],[20200215,325.61],[20200216,325.61],[20200217,325.91],[20200218,326.44],[20200219,326.8],[20200220,326.5],[20200221,326.03],[20200222,326.03],[20200223,326.03],[20200224,325.36],[20200225,325.09],[20200226,324.03],[20200227,321.38],[20200228,320.75],[20200229,320.75],[20200301,320.75],[20200302,317.46],[20200303,317.05],[20200304,319.09],[20200305,317.6],[20200306,313.9],[20200307,313.9],[20200308,313.9],[20200309,309.7],[20200310,310.31],[20200311,311.04],[20200312,310.1],[20200313,309.34],[20200314,309.34],[20200315,309.34],[20200316,306.17],[20200317,307.49],[20200318,304.75],[20200319,301.93],[20200320,304.88],[20200321,304.88],[20200322,304.88],[20200323,299.62],[20200324,299.19],[20200325,300.61],[20200326,299.38],[20200327,301.81],[20200328,301.81],[20200329,301.81],[20200330,299.59],[20200331,302.21],[20200401,301.8],[20200402,303.34],[20200403,306.06],[20200404,306.06],[20200405,306.06],[20200406,305.81],[20200407,304.82],[20200408,305.43],[20200409,306.47],[20200410,306.5],[20200411,306.5],[20200412,306.5],[20200413,306.6],[20200414,306.26],[20200415,308.53],[20200416,309.76],[20200417,311.5],[20200418,311.5],[20200419,311.5],[20200420,312.05],[20200421,312.01],[20200422,311.06],[20200423,314.13],[20200424,313.15],[20200425,313.15],[20200426,313.15],[20200427,311.75],[20200428,311.38],[20200429,312.97],[20200430,312.97],[20200501,312.99],[20200502,312.99],[20200503,312.99],[20200504,311.44],[20200505,313.61],[20200506,314.35],[20200507,314.97],[20200508,314.34],[20200509,314.34],[20200510,314.34],[20200511,314.68],[20200512,314.16],[20200513,314.44],[20200514,316.24],[20200515,316.29],[20200516,316.29],[20200517,316.29],[20200518,315.03],[20200519,312.95],[20200520,313.37],[20200521,313.27],[20200522,315.11],[20200523,315.11],[20200524,315.11],[20200525,315.02],[20200526,313.45],[20200527,312.75],[20200528,311.72],[20200529,309.27],[20200530,309.27],[20200531,309.27],[20200601,309.45],[20200602,309.27],[20200603,309.38],[20200604,307.75],[20200605,306.73],[20200606,306.73],[20200607,306.73],[20200608,308.55],[20200609,308.73],[20200610,307.48],[20200611,308.28],[20200612,308.72],[20200613,308.72],[20200614,308.72],[20200615,309.12],[20200616,308.25],[20200617,310.02],[20200618,310.85],[20200619,311.34],[20200620,311.34],[20200621,311.34],[20200622,311.07],[20200623,310.11],[20200624,310.22],[20200625,311.51],[20200626,311.71],[20200627,311.71],[20200628,311.71],[20200629,310.23],[20200630,312.23],[20200701,312.24],[20200702,310.64],[20200703,311.97],[20200704,311.97],[20200705,311.97],[20200706,310.19],[20200707,311.14],[20200708,311.27],[20200709,310.48],[20200710,311.43],[20200711,311.43],[20200712,311.43],[20200713,310.11],[20200714,308.6],[20200715,307.34],[20200716,308.24],[20200717,308.02],[20200718,308.02],[20200719,308.02],[20200720,307.77],[20200721,308.51],[20200722,305.74],[20200723,306.23],[20200724,305.41],[20200725,305.41],[20200726,305.41],[20200727,302.1],[20200728,303.1],[20200729,303.19],[20200730,302.82],[20200731,301.2],[20200801,301.2],[20200802,301.2],[20200803,303.88],[20200804,303.16],[20200805,302.03],[20200806,302.47],[20200807,302.96],[20200808,302.96],[20200809,302.96],[20200810,303.99],[20200811,304.03],[20200812,303.95],[20200813,302.6],[20200814,302.89],[20200815,302.89],[20200816,302.89],[20200817,302.09],[20200818,301.03],[20200819,300.85],[20200820,302.21],[20200821,304.03],[20200822,304.03],[20200823,304.03],[20200824,302.75],[20200825,303.47],[20200826,304.04],[20200827,303.76],[20200828,301.34],[20200829,301.34],[20200830,301.34],[20200831,301.1],[20200901,300.83],[20200902,303.66],[20200903,304.4],[20200904,303.78],[20200905,303.78],[20200906,303.78],[20200907,303.93],[20200908,304.69],[20200909,304.87],[20200910,303.03],[20200911,302.82],[20200912,302.82],[20200913,302.82],[20200914,302.68],[20200915,303.13],[20200916,304.15],[20200917,305.5],[20200918,305.22],[20200919,305.22],[20200920,305.22],[20200921,306.36],[20200922,307.18],[20200923,308.03],[20200924,308.22],[20200925,307.97],[20200926,307.97],[20200927,307.97],[20200928,306.56],[20200929,306.06],[20200930,306.27],[20201001,305.74],[20201002,306.21],[20201003,306.21],[20201004,306.21],[20201005,305.72],[20201006,305.58],[20201007,306.2],[20201008,306.63],[20201009,307.01],[20201010,307.01],[20201011,307.01],[20201012,306.44],[20201013,306.82],[20201014,308.01],[20201015,309.45],[20201016,308.6],[20201017,308.6],[20201018,308.6],[20201019,307.81],[20201020,307.21],[20201021,306.61],[20201022,307.19],[20201023,306.18],[20201024,306.18],[20201025,306.18],[20201026,306.77],[20201027,306.6],[20201028,308.83],[20201029,309.35],[20201030,309.48],[20201031,309.48],[20201101,309.48],[20201102,310.61],[20201103,309.6],[20201104,309.49],[20201105,308.12],[20201106,308.46],[20201107,308.46],[20201108,308.46],[20201109,308.94],[20201110,310.3],[20201111,310.92],[20201112,310.33],[20201113,309.99],[20201114,309.99],[20201115,309.99],[20201116,310.16],[20201117,309.52],[20201118,310.05],[20201119,310.06],[20201120,309.61],[20201121,309.61],[20201122,309.61],[20201123,309.04],[20201124,309.74],[20201125,309.52],[20201126,309.56],[20201127,309.02],[20201128,309.02],[20201129,309.02],[20201130,308.04],[20201201,308.27],[20201202,306.12],[20201203,304.59],[20201204,305.23],[20201205,305.23],[20201206,305.23],[20201207,305.87],[20201208,306.56],[20201209,306.76],[20201210,306.55],[20201211,306.97],[20201212,306.97],[20201213,306.97],[20201214,306.22],[20201215,306.71],[20201216,305.85],[20201217,304.87],[20201218,304.54],[20201219,304.54],[20201220,304.54],[20201221,306.14],[20201222,304.64],[20201223,306.45],[20201224,306.33],[20201225,306.33],[20201226,306.33],[20201227,306.33],[20201228,306],[20201229,305.21],[20201230,305.06],[20201231,305.61],[20210101,305.61],[20210102,305.61],[20210103,305.61],[20210104,306.52],[20210105,307.01],[20210106,305.2],[20210107,305.8],[20210108,305.73],[20210109,305.73],[20210110,305.73],[20210111,307.05],[20210112,306.97],[20210113,307.16],[20210114,308.34],[20210115,308.46],[20210116,308.46],[20210117,308.46],[20210118,309.29],[20210119,308.12],[20210120,309.33],[20210121,308.43],[20210122,307.86],[20210123,307.86],[20210124,307.86],[20210125,308.44],[20210126,308.48],[20210127,309.23],[20210128,309.21],[20210129,308.76],[20210130,308.76],[20210131,308.76],[20210201,309.66],[20210202,310.86],[20210203,311.57],[20210204,311.82],[20210205,311.65],[20210206,311.65],[20210207,311.65],[20210208,310.72],[20210209,309.29],[20210210,308.94],[20210211,308.76],[20210212,309.31],[20210213,309.31],[20210214,309.31],[20210215,309],[20210216,308.68],[20210217,309.85],[20210218,309.19],[20210219,308.05],[20210220,308.05],[20210221,308.05],[20210222,307.43],[20210223,307.31],[20210224,307.38],[20210225,305.13],[20210226,306.22],[20210227,306.22],[20210228,306.22],[20210301,307.97],[20210302,308.36],[20210303,308.18],[20210304,308.08],[20210305,309.32],[20210306,309.32],[20210307,309.32],[20210308,309.29],[20210309,308.43],[20210310,308.62],[20210311,307.85],[20210312,308.06],[20210313,308.06],[20210314,308.06],[20210315,308.35],[20210316,308.61],[20210317,308.88],[20210318,308.96],[20210319,309.64],[20210320,309.64],[20210321,309.64],[20210322,309.13],[20210323,310.4],[20210324,311.62],[20210325,312],[20210326,312.13],[20210327,312.13],[20210328,312.13],[20210329,311.73],[20210330,312.04],[20210331,312.8],[20210401,312.28],[20210402,312.23],[20210403,312.23],[20210404,312.23],[20210405,312.25],[20210406,311.45],[20210407,309.47],[20210408,309.43],[20210409,308.9],[20210410,308.9],[20210411,308.9],[20210412,308.28],[20210413,307.81],[20210414,306.26],[20210415,306.14],[20210416,306.53],[20210417,306.53],[20210418,306.53],[20210419,306.12],[20210420,305.94],[20210421,307.02],[20210422,306.38],[20210423,305.82],[20210424,305.82],[20210425,305.82],[20210426,305.47],[20210427,305.35],[20210428,305.58],[20210429,304.85],[20210430,306.16],[20210501,306.16],[20210502,306.16],[20210503,306.67],[20210504,307.38],[20210505,307.84],[20210506,307.11],[20210507,307.59],[20210508,307.59],[20210509,307.59],[20210510,305.95],[20210511,305.65],[20210512,306.24],[20210513,306.38],[20210514,305.92],[20210515,305.92],[20210516,305.92],[20210517,305.18],[20210518,303.63],[20210519,303.64],[20210520,303.64],[20210521,304.46],[20210522,304.46],[20210523,304.46],[20210524,304.36],[20210525,303.65],[20210526,304.79],[20210527,305.95],[20210528,307.39],[20210529,307.39],[20210530,307.39],[20210531,306.47],[20210601,305.45],[20210602,306.15],[20210603,306.17],[20210604,307.59],[20210605,307.59],[20210606,307.59],[20210607,307.04],[20210608,306.71],[20210609,306.57],[20210610,307.01],[20210611,308.59],[20210612,308.59],[20210613,308.59],[20210614,308.63],[20210615,308.28],[20210616,307.98],[20210617,311.18],[20210618,312.28],[20210619,312.28],[20210620,312.28],[20210621,311.97],[20210622,311.51],[20210623,310.84],[20210624,310.44],[20210625,310.46],[20210626,310.46],[20210627,310.46],[20210628,311.21],[20210629,311.72],[20210630,311.82],[20210701,311.63],[20210702,312.62],[20210703,312.62],[20210704,312.62],[20210705,312.2],[20210706,312.43],[20210707,312.6],[20210708,312.13],[20210709,311.39],[20210710,311.39],[20210711,311.39],[20210712,312.02],[20210713,312.63],[20210714,313.43],[20210715,314],[20210716,314.19],[20210717,314.19],[20210718,314.19],[20210719,314.68],[20210720,314.53],[20210721,314.47],[20210722,314.62],[20210723,314.75],[20210724,314.75],[20210725,314.75],[20210726,313.97],[20210727,312.41],[20210728,311.96],[20210729,310.99],[20210730,310.59],[20210731,310.59],[20210801,310.59],[20210802,310.97],[20210803,311.54],[20210804,312.65],[20210805,312.95],[20210806,313.51],[20210807,313.51],[20210808,313.51],[20210809,314.21],[20210810,315.09],[20210811,315.09],[20210812,314.91],[20210813,314.15],[20210814,314.15],[20210815,314.15],[20210816,314.21],[20210817,314.31],[20210818,315.62],[20210819,316.26],[20210820,316.7],[20210821,316.7],[20210822,316.7],[20210823,315.81],[20210824,315.82],[20210825,316.17],[20210826,315.24],[20210827,315.75],[20210828,315.75],[20210829,315.75],[20210830,315.55],[20210831,315.41],[20210901,315.6],[20210902,314.8],[20210903,314.29],[20210904,314.29],[20210905,314.29],[20210906,314.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 955,21€ |
| 2018 | 925,47€ |
| 2019 | 1.075,07€ |
| 2020 | 1.028,54€ |
| 2021 | 1.068,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 0,77% |
| 6 M | 1,63% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 3,91% |
| 3 Jahre | 15,86% |
| 5 Jahre | 7,22% |
| 10 Jahre | 37,05% |
| Entwicklung p.a. | 4,06% |
| Wertentwicklung seit Auflage | 79,12% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Lokalwährungsanleihen von Emittenten asiatischer Schwellenländer investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -4.4793 | -2.163400 |
| 09.2017 - 09.2018 | -3.1136 | -1.886800 |
| 09.2018 - 09.2019 | 16.1654 | 13.298900 |
| 09.2019 - 09.2020 | -4.3285 | -3.168800 |
| 09.2020 - 09.2021 | 3.9112 | 4.092300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,54% | 6,93% | 6,21% | 7,54% |
| Sharpe Ratio | 1,16 | 0,75 | 0,29 | 0,53 |
| Tracking Error | 2,57% | 3,01% | 2,95% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,01 | 0,97 | 1,00 |
| Treynor Ratio | 6,37 | 5,13 | 1,86 | 3,98 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 09. 2021)
| China | 27,89% |
| Indonesien | 17,34% |
| Südkorea | 14,76% |
| Indien | 10,30% |
| Malaysia | 9,23% |
| Singapur | 8,12% |
| Philippinen | 6,78% |
| Thailand | 5,58% |
Branchenverteilung (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (14. 09. 2021)
| Chinesischer Renminbi Yuan | 43,25% |
| Südkoreanischer Won | 22,67% |
| Indonesische Rupiah | 17,47% |
| Indische Rupie | 12,51% |
| Thailändischer Baht | 4,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 312,91 Mio. EUR |