Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKZM
ISIN: BE0946844272
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (07. 11. 2025)
761,50 €
-0,44 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946844272","name":"KBC Eco Fund Climate Change Responsible Investing (thes.)","currency":"EUR"},"ts":[[20201102,606.16],[20201103,615.05],[20201104,617.05],[20201105,631.09],[20201106,629.97],[20201109,642.27],[20201110,649.09],[20201112,654.85],[20201113,655.63],[20201116,663.94],[20201117,662.26],[20201118,662.27],[20201119,662.92],[20201120,665.33],[20201123,674.77],[20201124,680.82],[20201125,678.43],[20201127,680.65],[20201130,672.07],[20201201,672.06],[20201202,666.25],[20201203,664.43],[20201204,672.18],[20201207,672.18],[20201208,678.68],[20201209,677.95],[20201210,673.08],[20201211,671.7],[20201214,671.95],[20201215,682.46],[20201216,682.66],[20201217,684.97],[20201218,686.84],[20201221,683.35],[20201222,691.39],[20201223,693.89],[20201228,698.61],[20201229,697.11],[20201230,699.72],[20210104,704.58],[20210105,709.29],[20210106,726.58],[20210107,745.43],[20210108,751.56],[20210111,749.49],[20210112,757.12],[20210113,757.81],[20210114,759.85],[20210115,747.22],[20210119,754.27],[20210120,761.35],[20210121,763.46],[20210122,760],[20210125,759.69],[20210126,755.68],[20210127,743.34],[20210128,742.21],[20210129,730.18],[20210201,742.05],[20210202,757.39],[20210203,761.34],[20210204,761.22],[20210205,759.97],[20210208,766.51],[20210209,762.01],[20210210,758.66],[20210211,764.11],[20210212,766.21],[20210216,765.39],[20210217,760.61],[20210218,748.23],[20210219,753.46],[20210222,742.8],[20210223,736.63],[20210224,741.67],[20210225,730.72],[20210226,727.75],[20210301,744.81],[20210302,739.71],[20210303,735.4],[20210304,722.8],[20210305,730.71],[20210308,735.9],[20210309,745.3],[20210310,750.98],[20210311,758.96],[20210312,760.05],[20210315,762.87],[20210316,762.68],[20210317,757.29],[20210318,753.38],[20210319,751.26],[20210322,752.81],[20210323,747.16],[20210324,742.16],[20210325,744.39],[20210326,756.85],[20210329,755.55],[20210330,763.87],[20210331,765.56],[20210401,772.28],[20210406,772.63],[20210407,765.84],[20210408,769.38],[20210409,770.76],[20210412,767.76],[20210413,770.35],[20210414,768.31],[20210415,771.05],[20210416,776.33],[20210419,772.25],[20210420,762.58],[20210421,768.98],[20210422,777.2],[20210423,783.23],[20210426,787.57],[20210427,787.05],[20210428,782],[20210429,776.05],[20210430,775.16],[20210503,774.8],[20210504,763.52],[20210505,773.81],[20210506,774.36],[20210507,779.72],[20210510,775.85],[20210511,762.68],[20210512,750.13],[20210517,758.27],[20210518,760.46],[20210519,756.04],[20210520,763.51],[20210521,766.51],[20210525,767.29],[20210526,772.59],[20210527,775.52],[20210528,780.12],[20210601,781.12],[20210602,782.88],[20210603,783.78],[20210604,788.42],[20210607,786.15],[20210608,786.93],[20210609,786.13],[20210610,785.99],[20210611,792.52],[20210614,792.86],[20210615,791.65],[20210616,790.27],[20210617,792.75],[20210618,783.52],[20210621,786.4],[20210622,792.77],[20210623,790.41],[20210624,795.12],[20210625,797.63],[20210628,802.54],[20210629,806.68],[20210630,803.57],[20210701,805.35],[20210702,807.06],[20210706,809.12],[20210707,810.7],[20210708,797.12],[20210709,803.77],[20210712,808.25],[20210713,809.64],[20210714,806.27],[20210715,799.43],[20210716,794.19],[20210719,781.57],[20210720,789.55],[20210722,803.39],[20210723,811.05],[20210726,809.87],[20210727,803.79],[20210728,809.76],[20210729,813.34],[20210730,812.46],[20210802,813.34],[20210803,819.79],[20210804,822.79],[20210805,821.93],[20210806,823.04],[20210809,825.76],[20210810,833.19],[20210811,834.77],[20210812,834.39],[20210813,830.91],[20210816,826.29],[20210817,821.79],[20210818,824.1],[20210819,817.22],[20210823,823.36],[20210824,826.64],[20210825,827.89],[20210826,825.97],[20210827,828.91],[20210830,832.34],[20210831,829.68],[20210901,831.83],[20210902,834.35],[20210903,833.81],[20210907,832.77],[20210908,827.21],[20210909,825.97],[20210910,823.77],[20210913,827.78],[20210914,827.7],[20210915,822.63],[20210916,821.26],[20210917,819.09],[20210920,807.67],[20210921,809.85],[20210922,815.5],[20210923,823.43],[20210924,819.56],[20210927,819.52],[20210928,805.95],[20210929,806.72],[20210930,805.44],[20211001,801.41],[20211004,793.95],[20211005,796.95],[20211006,794.34],[20211007,806.9],[20211008,804.36],[20211011,805.94],[20211012,812.11],[20211013,820.76],[20211014,827.86],[20211015,831.12],[20211018,829.64],[20211019,835.18],[20211020,836.96],[20211021,836.49],[20211022,837.5],[20211025,842.62],[20211026,843.82],[20211027,845.32],[20211028,852.87],[20211029,858.83],[20211102,865.41],[20211103,860.97],[20211104,867.93],[20211105,863.13],[20211108,867.78],[20211109,865.99],[20211110,869.06],[20211112,883.93],[20211115,884.37],[20211116,891.05],[20211117,890.55],[20211118,884.74],[20211119,887.22],[20211122,888.76],[20211123,878.1],[20211124,880.22],[20211126,856.71],[20211129,861.53],[20211130,849.49],[20211201,845.25],[20211202,843.82],[20211203,838.24],[20211206,845.18],[20211207,864.99],[20211208,860.53],[20211209,853.74],[20211210,851.27],[20211213,848.31],[20211214,835.56],[20211215,842.95],[20211216,843.37],[20211217,837.53],[20211220,823.01],[20211221,835.69],[20211222,840.33],[20211223,847.96],[20211227,849.9],[20211228,852.07],[20211229,851.12],[20211230,852.02],[20220104,854.48],[20220105,844.67],[20220106,835.02],[20220107,824.88],[20220110,817.01],[20220111,818.82],[20220112,820.3],[20220113,812.64],[20220114,802.75],[20220118,795.05],[20220119,789.4],[20220120,791.6],[20220121,776.71],[20220124,767.36],[20220125,759.78],[20220126,766.08],[20220127,761.56],[20220128,762.19],[20220131,776.35],[20220201,779.78],[20220202,782.97],[20220203,763.8],[20220204,755.89],[20220207,751.44],[20220208,754.51],[20220209,773.81],[20220210,765.85],[20220211,760.17],[20220214,753.28],[20220215,765.63],[20220216,769],[20220217,764.75],[20220218,758.22],[20220222,740.68],[20220223,735.19],[20220224,740.79],[20220225,753.75],[20220228,767.09],[20220301,762.89],[20220302,762.59],[20220303,754.97],[20220304,745.16],[20220307,738.57],[20220308,745.99],[20220309,759.12],[20220310,759.55],[20220311,760.02],[20220314,757.44],[20220315,757.89],[20220316,776.05],[20220317,783.12],[20220318,794.5],[20220321,791.38],[20220322,796.3],[20220323,791.34],[20220324,791.76],[20220325,789.31],[20220328,791.44],[20220329,799.02],[20220330,796.43],[20220331,793.55],[20220401,798.49],[20220404,805.41],[20220405,804.39],[20220406,793.45],[20220407,791.49],[20220408,794.74],[20220411,785.04],[20220412,781.96],[20220413,786.19],[20220414,789.16],[20220419,788.47],[20220420,789.41],[20220421,786.51],[20220422,775.45],[20220425,769.13],[20220426,762.32],[20220427,769.71],[20220428,775.73],[20220429,776.51],[20220502,771.44],[20220503,774.89],[20220504,782.9],[20220505,769.04],[20220506,753.28],[20220509,729.3],[20220510,727.51],[20220511,726.97],[20220512,727.01],[20220513,749.4],[20220516,748.55],[20220517,757.43],[20220518,756.96],[20220519,752.31],[20220520,756.27],[20220523,761.26],[20220524,753.83],[20220525,756.69],[20220531,775.59],[20220601,773.82],[20220602,782.24],[20220603,778.25],[20220607,787.62],[20220608,781.97],[20220609,774.45],[20220610,762.48],[20220613,740.82],[20220614,728.89],[20220615,735.59],[20220616,715.19],[20220617,719.6],[20220621,725.14],[20220622,717.56],[20220623,721.41],[20220624,733.82],[20220627,739.07],[20220628,737.88],[20220629,727.31],[20220630,723.86],[20220701,730.35],[20220705,732.38],[20220706,736.05],[20220707,753.04],[20220708,758.69],[20220711,755.56],[20220712,751.04],[20220713,746.33],[20220714,743.98],[20220715,745.25],[20220718,748.39],[20220719,754.89],[20220720,762.15],[20220722,770.37],[20220725,770.65],[20220726,772.63],[20220727,783.59],[20220728,807.15],[20220729,817.65],[20220801,814.15],[20220802,815.31],[20220803,821.36],[20220804,821.78],[20220805,823.17],[20220808,826.93],[20220809,823.09],[20220810,837.59],[20220811,836.88],[20220812,848.45],[20220816,851.83],[20220817,845.41],[20220818,848.23],[20220819,839.97],[20220822,831.79],[20220823,828.77],[20220824,834.39],[20220825,843.74],[20220826,827.35],[20220829,818.62],[20220830,815.05],[20220831,809.87],[20220901,803.75],[20220902,799.67],[20220906,799.41],[20220907,810.27],[20220908,818.12],[20220909,822.1],[20220912,825.13],[20220913,818.94],[20220914,814.9],[20220915,806.47],[20220916,793.86],[20220919,796.11],[20220920,785.17],[20220921,789.36],[20220922,774.9],[20220923,764.91],[20220926,756.01],[20220927,755.97],[20220928,757.56],[20220929,735.86],[20220930,735.58],[20221003,748.15],[20221004,765.72],[20221005,757.75],[20221006,749.41],[20221007,736.44],[20221011,728.95],[20221012,720.81],[20221013,724.1],[20221014,720.09],[20221017,731.26],[20221018,740.14],[20221019,732],[20221020,724.49],[20221021,726.76],[20221024,731.36],[20221025,743.73],[20221026,750.54],[20221027,754.94],[20221028,757.24],[20221031,762.37],[20221102,756.19],[20221103,755.33],[20221104,758.52],[20221107,758.56],[20221108,764.15],[20221109,760.93],[20221110,785.27],[20221114,780.64],[20221115,787.06],[20221116,778.3],[20221117,779.88],[20221118,784.68],[20221121,785.25],[20221122,789.53],[20221123,794.5],[20221125,800.87],[20221128,787.89],[20221129,782.11],[20221130,796.77],[20221201,794.41],[20221202,797.09],[20221205,788.19],[20221206,777.86],[20221207,775.29],[20221208,775.71],[20221209,779.33],[20221212,777.42],[20221213,780.28],[20221214,782.84],[20221215,767.48],[20221216,757.24],[20221219,755.24],[20221220,750.2],[20221221,759.33],[20221222,750.22],[20221223,747.4],[20221227,743.35],[20221228,737.56],[20221229,745.15],[20221230,741.6],[20230103,748.91],[20230104,752.5],[20230105,746.08],[20230106,752.77],[20230109,755.87],[20230110,761.45],[20230111,775.19],[20230112,779.86],[20230113,785.29],[20230117,789.07],[20230118,786.92],[20230119,771.65],[20230120,774.59],[20230123,782.67],[20230124,779.5],[20230125,776.75],[20230126,779.44],[20230127,785.5],[20230130,775.78],[20230131,783.45],[20230201,787.79],[20230202,796.65],[20230203,792.78],[20230206,791.69],[20230207,793.44],[20230208,792.73],[20230209,790.07],[20230210,788.22],[20230213,789.91],[20230214,788.23],[20230215,794.43],[20230216,789.24],[20230217,787.57],[20230221,776.87],[20230222,774.26],[20230223,776.18],[20230224,771.49],[20230227,774.34],[20230228,774.34],[20230301,772.63],[20230302,774.32],[20230303,787.94],[20230306,784.47],[20230307,782.4],[20230308,784.81],[20230309,780.96],[20230310,764.22],[20230313,753.17],[20230314,760.81],[20230315,751.76],[20230316,752.9],[20230317,740.88],[20230320,742.92],[20230321,749.82],[20230322,746.61],[20230323,748.44],[20230324,744.39],[20230327,747.41],[20230328,745.45],[20230329,754.48],[20230330,763.15],[20230331,773.15],[20230403,769.22],[20230404,760.55],[20230405,752.13],[20230406,749.21],[20230411,756.88],[20230412,754.14],[20230413,755.69],[20230414,755.65],[20230417,764.12],[20230418,761.69],[20230419,759.65],[20230420,755.15],[20230421,754.81],[20230424,753.54],[20230425,748.57],[20230426,733.09],[20230427,738.57],[20230428,739.31],[20230502,735.28],[20230503,734.27],[20230504,738.04],[20230505,747.19],[20230508,748.85],[20230509,749.48],[20230510,748.66],[20230511,746.98],[20230512,754.46],[20230515,757.71],[20230516,754.05],[20230517,754.72],[20230522,759.23],[20230523,756.95],[20230524,745.7],[20230525,741.68],[20230526,745.47],[20230530,745.4],[20230531,741.83],[20230601,746.03],[20230602,757.84],[20230605,757.07],[20230606,760.38],[20230607,760.14],[20230608,758.27],[20230609,758.04],[20230612,765.26],[20230613,768.12],[20230614,765.13],[20230615,763.18],[20230616,761.51],[20230620,749.67],[20230621,744.81],[20230622,741.95],[20230623,737.42],[20230626,736.4],[20230627,737.54],[20230628,744.5],[20230629,744.25],[20230630,752.46],[20230703,755.64],[20230705,746.86],[20230706,734.39],[20230707,735.4],[20230710,737.57],[20230711,743.48],[20230712,748.76],[20230713,751.48],[20230714,745.81],[20230717,748.09],[20230718,750.78],[20230719,756.54],[20230720,754.75],[20230724,759.13],[20230725,761.69],[20230726,761.09],[20230727,761.14],[20230728,759.08],[20230731,760.98],[20230801,757.91],[20230802,746.16],[20230803,740.56],[20230804,738.98],[20230807,734.93],[20230808,731.59],[20230809,735.25],[20230810,732.56],[20230811,729.65],[20230814,730.89],[20230816,713.84],[20230817,702.85],[20230818,699.89],[20230821,697.01],[20230822,700.97],[20230823,706.01],[20230824,701.46],[20230825,704.05],[20230828,708.64],[20230829,719.92],[20230830,715.41],[20230831,719.78],[20230901,719.86],[20230905,716.72],[20230906,710.06],[20230907,706.34],[20230908,702.85],[20230911,704.29],[20230912,703.9],[20230913,698.79],[20230914,712.65],[20230915,707.96],[20230918,699.25],[20230919,699.03],[20230920,700.49],[20230921,688.47],[20230922,685.27],[20230925,683.04],[20230926,675.98],[20230927,676.69],[20230928,682.6],[20230929,684.46],[20231002,673.1],[20231003,658.33],[20231004,657.72],[20231005,655.44],[20231006,658.03],[20231009,656.29],[20231010,669.27],[20231011,671.32],[20231012,668.34],[20231013,659.52],[20231016,658.59],[20231017,661.57],[20231018,650.41],[20231019,642.72],[20231020,630.83],[20231023,626.77],[20231024,633.25],[20231025,626.93],[20231026,625.06],[20231027,623.45],[20231030,623.58],[20231031,630.5],[20231102,647.79],[20231103,657.11],[20231106,654.46],[20231107,651.78],[20231108,650.04],[20231109,654.32],[20231110,651.66],[20231113,655.54],[20231114,675.19],[20231115,681.84],[20231116,677.5],[20231117,679.03],[20231120,679.23],[20231121,674.28],[20231122,677.97],[20231124,676.51],[20231127,675.88],[20231128,676.38],[20231129,681.04],[20231130,685.31],[20231201,695.88],[20231204,694.12],[20231205,694.98],[20231206,699.44],[20231207,699.74],[20231208,704.4],[20231211,702.52],[20231212,696.32],[20231213,702.25],[20231214,721.67],[20231215,728.53],[20231218,723.3],[20231219,727.66],[20231220,725.39],[20231221,729.07],[20231222,731.68],[20231227,735.58],[20231228,736.54],[20231229,737.76],[20240102,732.84],[20240103,715.3],[20240104,715.99],[20240105,714.04],[20240108,716.93],[20240109,720.03],[20240110,715.39],[20240111,709.99],[20240112,713.32],[20240116,701.72],[20240117,689.36],[20240118,690.66],[20240119,687.49],[20240122,698.14],[20240123,703.12],[20240124,700.81],[20240125,701.17],[20240126,701.19],[20240129,707.2],[20240130,701.91],[20240131,700.92],[20240201,702.48],[20240202,699.75],[20240205,693.16],[20240206,695.17],[20240207,700.8],[20240208,701.47],[20240209,699.71],[20240212,708.22],[20240213,699.52],[20240214,707.23],[20240215,712.13],[20240216,709.53],[20240220,701.87],[20240221,701.09],[20240222,701.76],[20240223,698.15],[20240226,700.29],[20240227,703.81],[20240228,700.7],[20240229,704.02],[20240301,708.69],[20240304,704.85],[20240305,701.34],[20240306,708.32],[20240307,716.46],[20240308,716.2],[20240311,713.69],[20240312,713.2],[20240313,710.26],[20240314,711.78],[20240315,710.98],[20240318,712.99],[20240319,715.06],[20240320,721.76],[20240321,728.71],[20240322,729.46],[20240325,726.17],[20240326,726.27],[20240327,735.26],[20240328,734.55],[20240402,723.78],[20240403,725.39],[20240404,727.19],[20240405,723.37],[20240408,725.6],[20240409,727.12],[20240410,725.57],[20240411,726.5],[20240412,725.31],[20240415,717.14],[20240416,708.04],[20240417,705.93],[20240418,708.79],[20240419,702.41],[20240422,707.74],[20240423,713.1],[20240424,714.35],[20240425,707.62],[20240426,716.07],[20240429,725.26],[20240430,717.47],[20240502,725.6],[20240503,735.43],[20240507,742.71],[20240508,742.33],[20240513,748.74],[20240514,754.52],[20240515,756.96],[20240516,757.53],[20240517,753.45],[20240521,754.39],[20240522,762.16],[20240523,755.88],[20240524,759.65],[20240528,759.5],[20240529,748.02],[20240530,756.02],[20240531,758.72],[20240603,757.43],[20240604,750.68],[20240605,756.44],[20240606,754.09],[20240607,749.24],[20240610,753.15],[20240611,747.25],[20240612,751.91],[20240613,742.96],[20240614,731.93],[20240617,729.68],[20240618,733.54],[20240620,733.33],[20240621,728.62],[20240624,730.14],[20240625,726.09],[20240626,720.04],[20240627,720.59],[20240628,712.62],[20240701,711.41],[20240702,708.26],[20240703,718.52],[20240705,720.8],[20240708,723.03],[20240709,718.13],[20240710,726.83],[20240711,739.18],[20240712,748.39],[20240715,740.1],[20240716,747.72],[20240717,739.98],[20240718,740.05],[20240719,733.83],[20240722,740.29],[20240723,741.76],[20240724,738.23],[20240725,734.2],[20240726,741.96],[20240729,741.62],[20240730,740.98],[20240731,750.21],[20240801,742],[20240802,719.53],[20240805,694.8],[20240806,701.9],[20240807,707.35],[20240808,709.52],[20240809,706.65],[20240812,704.14],[20240813,714.3],[20240814,713.37],[20240816,721.23],[20240819,724.52],[20240820,719.72],[20240821,723.56],[20240822,722.28],[20240823,731.8],[20240826,732.68],[20240827,730.17],[20240828,728.59],[20240829,731.94],[20240830,735.87],[20240903,723.21],[20240904,717.02],[20240905,716.23],[20240906,705.87],[20240909,710.43],[20240910,711.26],[20240911,715.92],[20240912,718.05],[20240913,724.94],[20240916,725.77],[20240917,731.83],[20240918,728.94],[20240919,737.09],[20240920,730.14],[20240923,735.51],[20240924,737.71],[20240925,734.91],[20240926,742.64],[20240927,748.99],[20240930,743.61],[20241001,740.49],[20241002,735.55],[20241003,734.99],[20241004,739.74],[20241007,738.58],[20241008,735.53],[20241009,743.96],[20241010,733.32],[20241011,736.94],[20241014,739.57],[20241015,739.35],[20241016,743.09],[20241017,743.25],[20241018,744.9],[20241021,738.57],[20241022,732.17],[20241023,725.93],[20241024,728.64],[20241025,727.29],[20241028,732.83],[20241029,729.3],[20241030,722.9],[20241031,714.49],[20241104,718.63],[20241105,722.1],[20241106,716.22],[20241107,717.81],[20241108,715],[20241112,709.93],[20241113,708.55],[20241114,712.17],[20241115,714.27],[20241118,710.77],[20241119,709.27],[20241120,709.69],[20241121,711.65],[20241122,725.28],[20241125,729.88],[20241126,724],[20241127,722.36],[20241129,732.31],[20241202,736.59],[20241203,736.3],[20241204,736.65],[20241205,733.21],[20241206,734.03],[20241209,731.92],[20241210,727.8],[20241211,727.99],[20241212,724.79],[20241213,718.4],[20241216,714.04],[20241217,707.68],[20241218,702.17],[20241219,695.63],[20241220,697.11],[20241223,699.23],[20241227,699.66],[20241230,696.63],[20250102,704.74],[20250103,706.73],[20250106,706.35],[20250107,703.63],[20250108,697.58],[20250110,689.07],[20250113,689.32],[20250114,686.98],[20250115,699.23],[20250116,702.88],[20250117,708.1],[20250121,708.22],[20250122,706.31],[20250123,709.33],[20250124,705.59],[20250127,704.41],[20250128,705.89],[20250129,703.52],[20250130,715.74],[20250131,713.22],[20250203,707.33],[20250204,705.84],[20250205,707.47],[20250206,714.46],[20250207,712.7],[20250210,716.93],[20250211,710.45],[20250212,705.81],[20250213,711.61],[20250214,712.08],[20250218,713.29],[20250219,710.21],[20250220,707.69],[20250221,705.28],[20250224,705.25],[20250225,706.19],[20250226,715.58],[20250227,710.86],[20250228,710.68],[20250303,706.08],[20250304,693.81],[20250305,704.78],[20250306,705.17],[20250307,705.88],[20250310,699.55],[20250311,691.49],[20250312,693.76],[20250313,692.27],[20250314,703.33],[20250317,711.5],[20250318,713.64],[20250319,717.09],[20250320,714.89],[20250321,708.05],[20250324,708.15],[20250325,710.79],[20250326,710.59],[20250327,709.28],[20250328,701.74],[20250331,693.07],[20250401,697.08],[20250402,697.84],[20250403,684.64],[20250404,657.02],[20250407,637.16],[20250408,644.47],[20250409,646.37],[20250410,652.34],[20250411,654.69],[20250414,667.37],[20250415,673.98],[20250416,667.87],[20250417,671.85],[20250422,669.31],[20250423,678.17],[20250424,682.16],[20250425,689.39],[20250428,692.81],[20250429,696.87],[20250430,703.81],[20250502,711.38],[20250505,712.14],[20250506,712.32],[20250507,707.76],[20250508,714.89],[20250509,717.53],[20250512,727.45],[20250513,732.34],[20250515,734.3],[20250516,739.52],[20250520,739.09],[20250521,731.3],[20250522,728.93],[20250523,728.02],[20250527,737.73],[20250528,736.41],[20250602,735.81],[20250603,742.6],[20250604,745.03],[20250605,742.68],[20250606,745.08],[20250610,746.31],[20250611,744.38],[20250612,742.18],[20250613,733.19],[20250616,736.55],[20250617,731.79],[20250618,728.75],[20250620,723.79],[20250623,726.18],[20250624,732.41],[20250625,727.74],[20250626,733.05],[20250627,738.05],[20250630,735.12],[20250701,736.68],[20250702,736.3],[20250703,743.69],[20250707,742.27],[20250708,742.51],[20250709,746.71],[20250710,751.21],[20250711,746.46],[20250714,744.24],[20250715,744.86],[20250716,740.29],[20250717,746.91],[20250718,749.61],[20250722,752.33],[20250723,756.73],[20250724,758.42],[20250725,760.4],[20250728,760.3],[20250729,764.03],[20250730,761.12],[20250731,756.79],[20250801,744.61],[20250804,748.53],[20250805,755.3],[20250806,753.94],[20250807,757.38],[20250808,757.8],[20250811,756.97],[20250812,760.54],[20250813,762.01],[20250814,760.31],[20250818,766.16],[20250819,770.37],[20250820,766.34],[20250821,764.02],[20250822,772.28],[20250825,765.03],[20250826,761.94],[20250827,764.14],[20250828,762.09],[20250829,755.29],[20250902,744.02],[20250903,746.59],[20250904,753.06],[20250905,756.35],[20250908,757.69],[20250909,743.18],[20250912,747.01],[20250915,748.79],[20250916,743.19],[20250917,744.24],[20250918,750.72],[20250919,749.84],[20250922,751.52],[20250923,750.66],[20250924,748.06],[20250925,745.1],[20250926,745.69],[20250929,748.18],[20250930,753.19],[20251001,759.78],[20251002,762.91],[20251003,764.6],[20251006,764.41],[20251009,773.84],[20251010,764.94],[20251013,773.86],[20251015,777.01],[20251016,774.41],[20251017,768.38],[20251020,776.24],[20251021,779.72],[20251022,777.64],[20251023,783.56],[20251024,786.94],[20251027,784.7],[20251028,780.91],[20251029,777.57],[20251030,768.88]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.23],[20210602,609.71],[20210603,606.85],[20210604,610.88],[20210605,610.88],[20210606,610.88],[20210607,610.9],[20210608,611.9],[20210609,610.88],[20210610,611.44],[20210611,615.77],[20210612,615.77],[20210613,615.77],[20210614,618.68],[20210615,617.29],[20210616,617.16],[20210617,620.59],[20210618,616.47],[20210619,616.47],[20210620,616.47],[20210621,618.1],[20210622,622.48],[20210623,622.32],[20210624,626.46],[20210625,629.2],[20210626,629.2],[20210627,629.2],[20210628,634.47],[20210629,640.02],[20210630,637.21],[20210701,638.11],[20210702,640.02],[20210703,640.02],[20210704,640.02],[20210705,640.48],[20210706,641.13],[20210707,643.07],[20210708,633.95],[20210709,636.92],[20210710,636.92],[20210711,636.92],[20210712,642.42],[20210713,642.62],[20210714,638.95],[20210715,632.46],[20210716,627.88],[20210717,627.88],[20210718,627.88],[20210719,618.85],[20210720,623.3],[20210721,633.7],[20210722,638.93],[20210723,640.11],[20210724,640.11],[20210725,640.11],[20210726,637.77],[20210727,632.44],[20210728,637.04],[20210729,641.09],[20210730,641.38],[20210731,641.38],[20210801,641.38],[20210802,643.7],[20210803,647.57],[20210804,650.92],[20210805,651.66],[20210806,651.98],[20210807,651.98],[20210808,651.98],[20210809,655.05],[20210810,659.36],[20210811,660.24],[20210812,659.2],[20210813,656.99],[20210814,656.99],[20210815,656.99],[20210816,652.2],[20210817,647.43],[20210818,649],[20210819,646.04],[20210820,648.59],[20210821,648.59],[20210822,648.59],[20210823,654.38],[20210824,658.32],[20210825,660.72],[20210826,657.98],[20210827,660.51],[20210828,660.51],[20210829,660.51],[20210830,663.56],[20210831,662.62],[20210901,664.05],[20210902,667.78],[20210903,666.51],[20210904,666.51],[20210905,666.51],[20210906,667.59],[20210907,665.94],[20210908,661.01],[20210909,659.19],[20210910,657.84],[20210911,657.84],[20210912,657.84],[20210913,659.5],[20210914,658.49],[20210915,655.91],[20210916,655.81],[20210917,652.93],[20210918,652.93],[20210919,652.93],[20210920,642.93],[20210921,643.56],[20210922,648.34],[20210923,655.92],[20210924,652.41],[20210925,652.41],[20210926,652.41],[20210927,650.5],[20210928,639.27],[20210929,636.56],[20210930,636.23],[20211001,634.52],[20211002,634.52],[20211003,634.52],[20211004,626.07],[20211005,627.51],[20211006,625.98],[20211007,634.01],[20211008,631.99],[20211009,631.99],[20211010,631.99],[20211011,631.4],[20211012,636.17],[20211013,644.19],[20211014,651.37],[20211015,655.11],[20211016,655.11],[20211017,655.11],[20211018,655.42],[20211019,659.95],[20211020,664.58],[20211021,665.66],[20211022,667.39],[20211023,667.39],[20211024,667.39],[20211025,670.03],[20211026,672.66],[20211027,673.93],[20211028,681.94],[20211029,684.85],[20211030,684.85],[20211031,684.85],[20211101,689.08],[20211102,693.54],[20211103,691.08],[20211104,696.05],[20211105,695.27],[20211106,695.27],[20211107,695.27],[20211108,697.32],[20211109,696.38],[20211110,693.72],[20211111,698.77],[20211112,705.41],[20211113,705.41],[20211114,705.41],[20211115,705.5],[20211116,708.68],[20211117,709.82],[20211118,705.95],[20211119,708.75],[20211120,708.75],[20211121,708.75],[20211122,707.83],[20211123,699.82],[20211124,697.95],[20211125,699.84],[20211126,684.74],[20211127,684.74],[20211128,684.74],[20211129,687.19],[20211130,679.26],[20211201,677.42],[20211202,673.44],[20211203,667.73],[20211204,667.73],[20211205,667.73],[20211206,668.64],[20211207,684.95],[20211208,685.23],[20211209,680.81],[20211210,678.41],[20211211,678.41],[20211212,678.41],[20211213,675.48],[20211214,664.94],[20211215,668.38],[20211216,668.24],[20211217,661.97],[20211218,661.97],[20211219,661.97],[20211220,651.43],[20211221,659.32],[20211222,664.9],[20211223,670.84],[20211224,670.61],[20211225,670.61],[20211226,670.61],[20211227,673.84],[20211228,675.19],[20211229,675.21],[20211230,676.24],[20211231,676.23],[20220101,676.23],[20220102,676.23],[20220103,677.91],[20220104,680.08],[20220105,669.55],[20220106,660.39],[20220107,654.54],[20220108,654.54],[20220109,654.54],[20220110,645.67],[20220111,648.69],[20220112,652.61],[20220113,646.89],[20220114,639.15],[20220115,639.15],[20220116,639.15],[20220117,639.7],[20220118,631.4],[20220119,627.18],[20220120,627.01],[20220121,613.57],[20220122,613.57],[20220123,613.57],[20220124,602.52],[20220125,596.17],[20220126,599.76],[20220127,596.36],[20220128,594.8],[20220129,594.8],[20220130,594.8],[20220131,608.05],[20220201,612.86],[20220202,614.15],[20220203,601.87],[20220204,593.01],[20220205,593.01],[20220206,593.01],[20220207,592.97],[20220208,594.25],[20220209,607.3],[20220210,603.33],[20220211,594.53],[20220212,594.53],[20220213,594.53],[20220214,588.6],[20220215,599.93],[20220216,603.15],[20220217,597.94],[20220218,591.47],[20220219,591.47],[20220220,591.47],[20220221,587.29],[20220222,580.44],[20220223,575.72],[20220224,580.99],[20220225,596.44],[20220226,596.44],[20220227,596.44],[20220228,608.31],[20220301,606.17],[20220302,607.95],[20220303,603.14],[20220304,594.26],[20220305,594.26],[20220306,594.26],[20220307,589.47],[20220308,594.67],[20220309,608.12],[20220310,604.44],[20220311,604.98],[20220312,604.98],[20220313,604.98],[20220314,599.25],[20220315,598.09],[20220316,615.01],[20220317,621.41],[20220318,628.19],[20220319,628.19],[20220320,628.19],[20220321,627.72],[20220322,632.78],[20220323,629.82],[20220324,631.62],[20220325,629.92],[20220326,629.92],[20220327,629.92],[20220328,631.88],[20220329,637.59],[20220330,635.11],[20220331,631.61],[20220401,634.49],[20220402,634.49],[20220403,634.49],[20220404,641.64],[20220405,641.49],[20220406,630.01],[20220407,627.02],[20220408,627.37],[20220409,627.37],[20220410,627.37],[20220411,619.29],[20220412,617.59],[20220413,620.74],[20220414,619.44],[20220415,619.4],[20220416,619.4],[20220417,619.4],[20220418,619.36],[20220419,621.74],[20220420,623.04],[20220421,614.91],[20220422,603.56],[20220423,603.56],[20220424,603.56],[20220425,598.52],[20220426,592.22],[20220427,595.92],[20220428,604.5],[20220429,602.18],[20220430,602.18],[20220501,602.18],[20220502,598],[20220503,599.84],[20220504,607.78],[20220505,599.51],[20220506,585.39],[20220507,585.39],[20220508,585.39],[20220509,573.61],[20220510,562.9],[20220511,560.12],[20220512,558.68],[20220513,574.76],[20220514,574.76],[20220515,574.76],[20220516,574.53],[20220517,582.27],[20220518,578.68],[20220519,577.46],[20220520,580.45],[20220521,580.45],[20220522,580.45],[20220523,582.88],[20220524,575.04],[20220525,578.77],[20220526,581.55],[20220527,597.77],[20220528,597.77],[20220529,597.77],[20220530,601.49],[20220531,599.81],[20220601,595.64],[20220602,602.3],[20220603,601.31],[20220604,601.31],[20220605,601.31],[20220606,603.72],[20220607,609.4],[20220608,604.79],[20220609,595.11],[20220610,584.66],[20220611,584.66],[20220612,584.66],[20220613,566.05],[20220614,557.39],[20220615,562.84],[20220616,549.72],[20220617,549.85],[20220618,549.85],[20220619,549.85],[20220620,551.22],[20220621,557.21],[20220622,553.55],[20220623,555.01],[20220624,566.17],[20220625,566.17],[20220626,566.17],[20220627,569.79],[20220628,567.42],[20220629,558.3],[20220630,556.23],[20220701,558.86],[20220702,558.86],[20220703,558.86],[20220704,559.29],[20220705,560.21],[20220706,566.67],[20220707,579.06],[20220708,583.75],[20220709,583.75],[20220710,583.75],[20220711,580.03],[20220712,576.69],[20220713,573.38],[20220714,571.63],[20220715,573.41],[20220716,573.41],[20220717,573.41],[20220718,576.8],[20220719,581.49],[20220720,589.09],[20220721,593.69],[20220722,593.63],[20220723,593.63],[20220724,593.63],[20220725,591.3],[20220726,591.66],[20220727,599.85],[20220728,618.97],[20220729,628.24],[20220730,628.24],[20220731,628.24],[20220801,626.92],[20220802,625.56],[20220803,628.23],[20220804,632.89],[20220805,631.91],[20220806,631.91],[20220807,631.91],[20220808,636.21],[20220809,630.7],[20220810,640.86],[20220811,642.29],[20220812,648.91],[20220813,648.91],[20220814,648.91],[20220815,651.89],[20220816,656.09],[20220817,649.64],[20220818,650.15],[20220819,645.83],[20220820,645.83],[20220821,645.83],[20220822,636.06],[20220823,635.62],[20220824,638.97],[20220825,645.96],[20220826,635.87],[20220827,635.87],[20220828,635.87],[20220829,626.91],[20220830,620.92],[20220831,617.02],[20220901,608.92],[20220902,608.02],[20220903,608.02],[20220904,608.02],[20220905,607.1],[20220906,608.08],[20220907,616.51],[20220908,620.39],[20220909,626.99],[20220910,626.99],[20220911,626.99],[20220912,629.26],[20220913,618.25],[20220914,618.4],[20220915,611.93],[20220916,602.96],[20220917,602.96],[20220918,602.96],[20220919,601.39],[20220920,594.81],[20220921,595.23],[20220922,584.91],[20220923,575.72],[20220924,575.72],[20220925,575.72],[20220926,572.28],[20220927,572.4],[20220928,576.37],[20220929,562.2],[20220930,558.91],[20221001,558.91],[20221002,558.91],[20221003,566.01],[20221004,580.44],[20221005,576.81],[20221006,573.03],[20221007,561.63],[20221008,561.63],[20221009,561.63],[20221010,559.24],[20221011,552.93],[20221012,549.18],[20221013,549.24],[20221014,549.3],[20221015,549.3],[20221016,549.3],[20221017,555.32],[20221018,561.26],[20221019,556.64],[20221020,551.24],[20221021,555.28],[20221022,555.28],[20221023,555.28],[20221024,557.18],[20221025,565.99],[20221026,567.29],[20221027,568.5],[20221028,572.25],[20221029,572.25],[20221030,572.25],[20221031,573.95],[20221101,575.14],[20221102,570.6],[20221103,571.38],[20221104,575.98],[20221105,575.98],[20221106,575.98],[20221107,575.79],[20221108,582.17],[20221109,577.51],[20221110,600.19],[20221111,600.76],[20221112,600.76],[20221113,600.76],[20221114,597.6],[20221115,600.25],[20221116,594.37],[20221117,592.15],[20221118,594.64],[20221119,594.64],[20221120,594.64],[20221121,595.47],[20221122,598.36],[20221123,601.69],[20221124,603.11],[20221125,603.36],[20221126,603.36],[20221127,603.36],[20221128,592.8],[20221129,591.75],[20221130,601.37],[20221201,604.92],[20221202,602.25],[20221203,602.25],[20221204,602.25],[20221205,596.74],[20221206,590.67],[20221207,586.48],[20221208,587.7],[20221209,587.85],[20221210,587.85],[20221211,587.85],[20221212,588.61],[20221213,596.03],[20221214,594.26],[20221215,582.4],[20221216,573.35],[20221217,573.35],[20221218,573.35],[20221219,569.75],[20221220,566.06],[20221221,570.49],[20221222,565.69],[20221223,563.58],[20221224,563.58],[20221225,563.58],[20221226,563.6],[20221227,562.42],[20221228,558.36],[20221229,562.38],[20221230,560.39],[20221231,560.4],[20230101,560.4],[20230102,561.04],[20230103,566.1],[20230104,569.82],[20230105,565.47],[20230106,575.44],[20230107,575.44],[20230108,575.44],[20230109,578.6],[20230110,580.08],[20230111,587.91],[20230112,592.39],[20230113,594.29],[20230114,594.29],[20230115,594.29],[20230116,595.41],[20230117,596.54],[20230118,595.81],[20230119,584.98],[20230120,587.36],[20230121,587.36],[20230122,587.36],[20230123,593.75],[20230124,595.04],[20230125,591.91],[20230126,594.99],[20230127,598.51],[20230128,598.51],[20230129,598.51],[20230130,593.69],[20230131,598.39],[20230201,603.63],[20230202,609.41],[20230203,607.48],[20230204,607.48],[20230205,607.48],[20230206,605.96],[20230207,608.81],[20230208,607.41],[20230209,605.18],[20230210,602.33],[20230211,602.33],[20230212,602.33],[20230213,605.46],[20230214,604.57],[20230215,609.18],[20230216,607.18],[20230217,605.08],[20230218,605.08],[20230219,605.08],[20230220,604.23],[20230221,596.97],[20230222,593.81],[20230223,596.87],[20230224,591.88],[20230225,591.88],[20230226,591.88],[20230227,594.97],[20230228,593.14],[20230301,591.77],[20230302,593.29],[20230303,601.31],[20230304,601.31],[20230305,601.31],[20230306,602.68],[20230307,597.65],[20230308,599.66],[20230309,595.86],[20230310,583.66],[20230311,583.66],[20230312,583.66],[20230313,574.25],[20230314,578.06],[20230315,573.79],[20230316,574.88],[20230317,568.11],[20230318,568.11],[20230319,568.11],[20230320,566.81],[20230321,572.63],[20230322,570.46],[20230323,569.24],[20230324,567.91],[20230325,567.91],[20230326,567.91],[20230327,569.53],[20230328,567.35],[20230329,573.99],[20230330,580.67],[20230331,587.54],[20230401,587.54],[20230402,587.54],[20230403,586.96],[20230404,581.4],[20230405,573.97],[20230406,572.27],[20230407,572.26],[20230408,572.26],[20230409,572.26],[20230410,572.34],[20230411,578.78],[20230412,578.17],[20230413,578.47],[20230414,578.54],[20230415,578.54],[20230416,578.54],[20230417,582.84],[20230418,583.81],[20230419,581.99],[20230420,579.12],[20230421,577.75],[20230422,577.75],[20230423,577.75],[20230424,577.36],[20230425,570.85],[20230426,563.14],[20230427,566.54],[20230428,571],[20230429,571],[20230430,571],[20230501,570.74],[20230502,567.48],[20230503,564.06],[20230504,561.68],[20230505,570.01],[20230506,570.01],[20230507,570.01],[20230508,571.8],[20230509,571.57],[20230510,572.98],[20230511,572.41],[20230512,576.05],[20230513,576.05],[20230514,576.05],[20230515,579.86],[20230516,576.83],[20230517,578.86],[20230518,579.6],[20230519,583.5],[20230520,583.5],[20230521,583.5],[20230522,584.84],[20230523,583.04],[20230524,575.51],[20230525,576.25],[20230526,579.73],[20230527,579.73],[20230528,579.73],[20230529,580.03],[20230530,580.79],[20230531,577.18],[20230601,580.24],[20230602,587.96],[20230603,587.96],[20230604,587.96],[20230605,589.87],[20230606,592.34],[20230607,592.61],[20230608,591.38],[20230609,590.64],[20230610,590.64],[20230611,590.64],[20230612,595.48],[20230613,600.64],[20230614,600.78],[20230615,602.13],[20230616,599.44],[20230617,599.44],[20230618,599.44],[20230619,597.29],[20230620,591.87],[20230621,587.4],[20230622,583.23],[20230623,580.72],[20230624,580.72],[20230625,580.72],[20230626,577.63],[20230627,579.37],[20230628,582.65],[20230629,584.65],[20230630,592.94],[20230701,592.94],[20230702,592.94],[20230703,594.74],[20230704,595.28],[20230705,591.43],[20230706,581.05],[20230707,581.12],[20230708,581.12],[20230709,581.12],[20230710,582.87],[20230711,586.95],[20230712,592.75],[20230713,594.51],[20230714,591.96],[20230715,591.96],[20230716,591.96],[20230717,592.47],[20230718,594.7],[20230719,597.09],[20230720,595.63],[20230721,596.46],[20230722,596.46],[20230723,596.46],[20230724,597.64],[20230725,601.41],[20230726,599.52],[20230727,597.57],[20230728,599.91],[20230729,599.91],[20230730,599.91],[20230731,602.02],[20230801,600.43],[20230802,590.37],[20230803,586.27],[20230804,584.22],[20230805,584.22],[20230806,584.22],[20230807,582.12],[20230808,579.9],[20230809,579.74],[20230810,577.8],[20230811,573.75],[20230812,573.75],[20230813,573.75],[20230814,574.77],[20230815,571.23],[20230816,564.55],[20230817,558.97],[20230818,556.44],[20230819,556.44],[20230820,556.44],[20230821,555.27],[20230822,557.17],[20230823,562.92],[20230824,560.29],[20230825,560.98],[20230826,560.98],[20230827,560.98],[20230828,565.06],[20230829,573.04],[20230830,571.33],[20230831,571.27],[20230901,572.65],[20230902,572.65],[20230903,572.65],[20230904,573.85],[20230905,571.98],[20230906,568.02],[20230907,564.66],[20230908,562.83],[20230909,562.83],[20230910,562.83],[20230911,563.81],[20230912,562.99],[20230913,560.11],[20230914,566.81],[20230915,568.16],[20230916,568.16],[20230917,568.16],[20230918,562.89],[20230919,559.72],[20230920,560.04],[20230921,552.18],[20230922,549.55],[20230923,549.55],[20230924,549.55],[20230925,547.91],[20230926,542.93],[20230927,543.54],[20230928,544.73],[20230929,545.88],[20230930,545.88],[20231001,545.88],[20231002,540.73],[20231003,533.11],[20231004,530.11],[20231005,528.41],[20231006,529.83],[20231007,529.83],[20231008,529.83],[20231009,530.87],[20231010,538.46],[20231011,542.37],[20231012,539.98],[20231013,535.44],[20231014,535.44],[20231015,535.44],[20231016,535.55],[20231017,536.15],[20231018,528.69],[20231019,521.23],[20231020,511.44],[20231021,511.44],[20231022,511.44],[20231023,506.87],[20231024,509.28],[20231025,507.17],[20231026,506.36],[20231027,504.15],[20231028,504.15],[20231029,504.15],[20231030,502.65],[20231031,504.91],[20231101,507.09],[20231102,516.41],[20231103,524.03],[20231104,524.03],[20231105,524.03],[20231106,523.59],[20231107,522.2],[20231108,521.5],[20231109,521.28],[20231110,519.54],[20231111,519.54],[20231112,519.54],[20231113,520.4],[20231114,531.94],[20231115,535.83],[20231116,534.34],[20231117,535.51],[20231118,535.51],[20231119,535.51],[20231120,537.03],[20231121,534.47],[20231122,535.74],[20231123,536.33],[20231124,535.82],[20231125,535.82],[20231126,535.82],[20231127,533.54],[20231128,533.72],[20231129,536.33],[20231130,540.88],[20231201,547.6],[20231202,547.6],[20231203,547.6],[20231204,548.28],[20231205,547.77],[20231206,550.34],[20231207,551.23],[20231208,553.08],[20231209,553.08],[20231210,553.08],[20231211,554.77],[20231212,552.52],[20231213,557.24],[20231214,566.88],[20231215,569.65],[20231216,569.65],[20231217,569.65],[20231218,568.04],[20231219,570.33],[20231220,567.63],[20231221,569.4],[20231222,570.7],[20231223,570.7],[20231224,570.7],[20231225,570.69],[20231226,570.86],[20231227,574.15],[20231228,574.86],[20231229,575.44],[20231230,575.44],[20231231,575.44],[20240101,575.44],[20240102,572.94],[20240103,564.34],[20240104,560.94],[20240105,559.83],[20240106,559.83],[20240107,559.83],[20240108,561.99],[20240109,561.8],[20240110,561.03],[20240111,558.42],[20240112,560.03],[20240113,560.03],[20240114,560.03],[20240115,558.76],[20240116,554.7],[20240117,546.6],[20240118,548.54],[20240119,550.21],[20240120,550.21],[20240121,550.21],[20240122,553.97],[20240123,557.32],[20240124,557.66],[20240125,558.86],[20240126,559.28],[20240127,559.28],[20240128,559.28],[20240129,562.81],[20240130,561.76],[20240131,559.01],[20240201,561.7],[20240202,560.63],[20240203,560.63],[20240204,560.63],[20240205,559.61],[20240206,561.62],[20240207,565.07],[20240208,567.39],[20240209,569.2],[20240210,569.2],[20240211,569.2],[20240212,572.95],[20240213,565.71],[20240214,571],[20240215,576.03],[20240216,575.58],[20240217,575.58],[20240218,575.58],[20240219,574.67],[20240220,570.56],[20240221,569.05],[20240222,571.93],[20240223,571.19],[20240224,571.19],[20240225,571.19],[20240226,569.6],[20240227,571.89],[20240228,571.69],[20240229,574.49],[20240301,579.62],[20240302,579.62],[20240303,579.62],[20240304,579.22],[20240305,575.01],[20240306,577.54],[20240307,583.11],[20240308,583.19],[20240309,583.19],[20240310,583.19],[20240311,580.71],[20240312,582.8],[20240313,580.98],[20240314,578.74],[20240315,576.42],[20240316,576.42],[20240317,576.42],[20240318,577.82],[20240319,578.89],[20240320,583.31],[20240321,587.97],[20240322,589.59],[20240323,589.59],[20240324,589.59],[20240325,587.02],[20240326,586.17],[20240327,591.22],[20240328,593.38],[20240329,593.39],[20240330,593.39],[20240331,593.39],[20240401,593.37],[20240402,589.02],[20240403,587.04],[20240404,585.32],[20240405,583.85],[20240406,583.85],[20240407,583.85],[20240408,586.52],[20240409,587.98],[20240410,584.34],[20240411,586.99],[20240412,584.99],[20240413,584.99],[20240414,584.99],[20240415,579.74],[20240416,572.7],[20240417,570.76],[20240418,569.63],[20240419,566.41],[20240420,566.41],[20240421,566.41],[20240422,569.02],[20240423,573.45],[20240424,575.06],[20240425,570.62],[20240426,577.38],[20240427,577.38],[20240428,577.38],[20240429,582.18],[20240430,578.54],[20240501,577.98],[20240502,579.89],[20240503,585.94],[20240504,585.94],[20240505,585.94],[20240506,589.42],[20240507,593.95],[20240508,594.5],[20240509,596.16],[20240510,598.97],[20240511,598.97],[20240512,598.97],[20240513,598.6],[20240514,601.67],[20240515,605.45],[20240516,604.62],[20240517,602.93],[20240518,602.93],[20240519,602.93],[20240520,603.14],[20240521,603.46],[20240522,608.15],[20240523,606.1],[20240524,608.29],[20240525,608.29],[20240526,608.29],[20240527,610.74],[20240528,609.84],[20240529,603.35],[20240530,605.45],[20240531,605.79],[20240601,605.79],[20240602,605.79],[20240603,607.21],[20240604,602.96],[20240605,607.45],[20240606,607.84],[20240607,603.65],[20240608,603.65],[20240609,603.65],[20240610,607.88],[20240611,607.13],[20240612,611.52],[20240613,608.18],[20240614,604.68],[20240615,604.68],[20240616,604.68],[20240617,602.25],[20240618,605.19],[20240619,604.98],[20240620,605.01],[20240621,602.55],[20240622,602.55],[20240623,602.55],[20240624,602],[20240625,600.38],[20240626,598.85],[20240627,597.67],[20240628,594.27],[20240629,594.27],[20240630,594.27],[20240701,590.69],[20240702,590.12],[20240703,595.19],[20240704,596.78],[20240705,596.85],[20240706,596.85],[20240707,596.85],[20240708,597.49],[20240709,596.46],[20240710,600.45],[20240711,606.77],[20240712,611.94],[20240713,611.94],[20240714,611.94],[20240715,607.6],[20240716,610.3],[20240717,603.94],[20240718,599.85],[20240719,595.95],[20240720,595.95],[20240721,595.95],[20240722,599.75],[20240723,601.44],[20240724,596.2],[20240725,591.07],[20240726,595.69],[20240727,595.69],[20240728,595.69],[20240729,597.67],[20240730,595.47],[20240731,602.58],[20240801,598.53],[20240802,581.07],[20240803,581.07],[20240804,581.07],[20240805,560.38],[20240806,565.3],[20240807,568.25],[20240808,571.66],[20240809,574.05],[20240810,574.05],[20240811,574.05],[20240812,572.5],[20240813,579.02],[20240814,578.93],[20240815,582.7],[20240816,587.72],[20240817,587.72],[20240818,587.72],[20240819,590.4],[20240820,588.26],[20240821,589.24],[20240822,587.29],[20240823,592.81],[20240824,592.81],[20240825,592.81],[20240826,593.15],[20240827,591.99],[20240828,591.76],[20240829,594.6],[20240830,598.59],[20240831,598.59],[20240901,598.59],[20240902,599.13],[20240903,590.58],[20240904,585.29],[20240905,582.78],[20240906,575.46],[20240907,575.46],[20240908,575.46],[20240909,577.69],[20240910,578.91],[20240911,584.33],[20240912,590.51],[20240913,594.24],[20240914,594.24],[20240915,594.24],[20240916,594.31],[20240917,597],[20240918,596.05],[20240919,602.38],[20240920,598.94],[20240921,598.94],[20240922,598.94],[20240923,601.66],[20240924,604.58],[20240925,602.29],[20240926,609.95],[20240927,614.21],[20240928,614.21],[20240929,614.21],[20240930,612.59],[20241001,611.86],[20241002,610.61],[20241003,607.96],[20241004,610.58],[20241005,610.58],[20241006,610.58],[20241007,611.96],[20241008,611.14],[20241009,613.26],[20241010,610.9],[20241011,613.1],[20241012,613.1],[20241013,613.1],[20241014,616.47],[20241015,612.53],[20241016,611.92],[20241017,613.8],[20241018,616.27],[20241019,616.27],[20241020,616.27],[20241021,613.51],[20241022,611.02],[20241023,609.61],[20241024,608.25],[20241025,608.93],[20241026,608.93],[20241027,608.93],[20241028,612.37],[20241029,612.09],[20241030,606.79],[20241031,597.76],[20241101,598.76],[20241102,598.76],[20241103,598.76],[20241104,601.24],[20241105,605.55],[20241106,609],[20241107,608.67],[20241108,608.58],[20241109,608.58],[20241110,608.58],[20241111,614.42],[20241112,608.61],[20241113,606.15],[20241114,608.43],[20241115,603.73],[20241116,603.73],[20241117,603.73],[20241118,603.73],[20241119,603.42],[20241120,604.35],[20241121,608.35],[20241122,617.54],[20241123,617.54],[20241124,617.54],[20241125,620.99],[20241126,618.23],[20241127,616.36],[20241128,616.53],[20241129,618.39],[20241130,618.39],[20241201,618.39],[20241202,622.62],[20241203,622.45],[20241204,623.35],[20241205,620.27],[20241206,619.73],[20241207,619.73],[20241208,619.73],[20241209,619.98],[20241210,617.7],[20241211,619.92],[20241212,617.97],[20241213,614.14],[20241214,614.14],[20241215,614.14],[20241216,612.78],[20241217,609.51],[20241218,601.95],[20241219,596.84],[20241220,597.7],[20241221,597.7],[20241222,597.7],[20241223,601.4],[20241224,603.29],[20241225,603.29],[20241226,603.3],[20241227,602.1],[20241228,602.1],[20241229,602.1],[20241230,597.18],[20241231,598.41],[20250101,598.41],[20250102,603.18],[20250103,608.04],[20250104,608.04],[20250105,608.04],[20250106,609.47],[20250107,609.89],[20250108,607.98],[20250109,607.38],[20250110,600.23],[20250111,600.23],[20250112,600.23],[20250113,599.64],[20250114,600.18],[20250115,606.17],[20250116,610.3],[20250117,613.78],[20250118,613.78],[20250119,613.78],[20250120,614.35],[20250121,615.25],[20250122,613.68],[20250123,615.99],[20250124,614.38],[20250125,614.38],[20250126,614.38],[20250127,602.22],[20250128,603.63],[20250129,605.82],[20250130,610.88],[20250131,611.68],[20250201,611.68],[20250202,611.68],[20250203,607.06],[20250204,607.61],[20250205,607.53],[20250206,614.51],[20250207,612.79],[20250208,612.79],[20250209,612.79],[20250210,615.52],[20250211,613.58],[20250212,609.47],[20250213,613.6],[20250214,613.08],[20250215,613.08],[20250216,613.08],[20250217,613.94],[20250218,617.44],[20250219,617.21],[20250220,615.74],[20250221,611.03],[20250222,611.03],[20250223,611.03],[20250224,606.59],[20250225,603.07],[20250226,607.5],[20250227,601.46],[20250228,600.68],[20250301,600.68],[20250302,600.68],[20250303,594.61],[20250304,583.09],[20250305,585.05],[20250306,581],[20250307,580.42],[20250308,580.42],[20250309,580.42],[20250310,572.56],[20250311,565.78],[20250312,567.89],[20250313,566.42],[20250314,572.4],[20250315,572.4],[20250316,572.4],[20250317,578.04],[20250318,578.46],[20250319,581.95],[20250320,582.34],[20250321,577.96],[20250322,577.96],[20250323,577.96],[20250324,581.22],[20250325,582.34],[20250326,578.91],[20250327,575.75],[20250328,567.7],[20250329,567.7],[20250330,567.7],[20250331,560.41],[20250401,564.24],[20250402,565.96],[20250403,543.83],[20250404,521.29],[20250405,521.29],[20250406,521.29],[20250407,504.95],[20250408,505.81],[20250409,512.74],[20250410,516.68],[20250411,514.4],[20250412,514.4],[20250413,514.4],[20250414,522.21],[20250415,527.57],[20250416,521.82],[20250417,522.67],[20250418,522.7],[20250419,522.7],[20250420,522.7],[20250421,522.69],[20250422,519.85],[20250423,530.24],[20250424,537.28],[20250425,542.23],[20250426,542.23],[20250427,542.23],[20250428,544.35],[20250429,545.36],[20250430,545.96],[20250501,546.43],[20250502,557.82],[20250503,557.82],[20250504,557.82],[20250505,558.4],[20250506,557.38],[20250507,556.82],[20250508,562.9],[20250509,566.12],[20250510,566.12],[20250511,566.12],[20250512,584.38],[20250513,590.5],[20250514,589.26],[20250515,591.1],[20250516,593.38],[20250517,593.38],[20250518,593.38],[20250519,590.16],[20250520,592.39],[20250521,585.93],[20250522,581.09],[20250523,578.47],[20250524,578.47],[20250525,578.47],[20250526,578.62],[20250527,584.25],[20250528,583.65],[20250529,584.99],[20250530,582.3],[20250531,582.3],[20250601,582.3],[20250602,579.15],[20250603,583.66],[20250604,587.78],[20250605,586.98],[20250606,590.53],[20250607,590.53],[20250608,590.53],[20250609,591.68],[20250610,594.34],[20250611,594.66],[20250612,589.75],[20250613,586.43],[20250614,586.43],[20250615,586.43],[20250616,589.4],[20250617,584.03],[20250618,583.23],[20250619,581.82],[20250620,579.99],[20250621,579.99],[20250622,579.99],[20250623,580.87],[20250624,586.14],[20250625,585.69],[20250626,586.3],[20250627,589.96],[20250628,589.96],[20250629,589.96],[20250630,589.73],[20250701,588.49],[20250702,593.17],[20250703,599.13],[20250704,599.42],[20250705,599.42],[20250706,599.42],[20250707,597.7],[20250708,597.62],[20250709,602.22],[20250710,604.14],[20250711,601.82],[20250712,601.82],[20250713,601.82],[20250714,600.7],[20250715,601.72],[20250716,601.37],[20250717,607.17],[20250718,608.2],[20250719,608.2],[20250720,608.2],[20250721,608.39],[20250722,608.32],[20250723,612.22],[20250724,612.77],[20250725,614.02],[20250726,614.02],[20250727,614.02],[20250728,615.82],[20250729,618.38],[20250730,616.9],[20250731,615.26],[20250801,606.67],[20250802,606.67],[20250803,606.67],[20250804,606.47],[20250805,608.39],[20250806,606.19],[20250807,608.61],[20250808,609.91],[20250809,609.91],[20250810,609.91],[20250811,608.85],[20250812,612.84],[20250813,614.51],[20250814,613.84],[20250815,615.26],[20250816,615.26],[20250817,615.26],[20250818,619.58],[20250819,620.35],[20250820,618.19],[20250821,616.32],[20250822,624.47],[20250823,624.47],[20250824,624.47],[20250825,622.49],[20250826,621.69],[20250827,623.1],[20250828,622.37],[20250829,618.91],[20250830,618.91],[20250831,618.91],[20250901,616.99],[20250902,611.53],[20250903,612.12],[20250904,615.46],[20250905,618.89],[20250906,618.89],[20250907,618.89],[20250908,619.76],[20250909,617.68],[20250910,620.35],[20250911,624.88],[20250912,623.7],[20250913,623.7],[20250914,623.7],[20250915,625.23],[20250916,622.57],[20250917,622.44],[20250918,628.1],[20250919,631.04],[20250920,631.04],[20250921,631.04],[20250922,632.66],[20250923,632.12],[20250924,631.83],[20250925,629.88],[20250926,632.82],[20250927,632.82],[20250928,632.82],[20250929,634.15],[20250930,636.37],[20251001,642.99],[20251002,647.3],[20251003,650.69],[20251004,650.69],[20251005,650.69],[20251006,655.29],[20251007,653.99],[20251008,658.16],[20251009,660.27],[20251010,650.4],[20251011,650.4],[20251012,650.4],[20251013,654.68],[20251014,655.04],[20251015,660.21],[20251016,659.25],[20251017,653.21],[20251018,653.21],[20251019,653.21],[20251020,659.22],[20251021,660.71],[20251022,656.92],[20251023,659.61],[20251024,665.85],[20251025,665.85],[20251026,665.85],[20251027,669.07],[20251028,669.04],[20251029,669.62],[20251030,667.86],[20251031,664.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.406,58€ |
| 2022 | 1.229,27€ |
| 2023 | 1.069,42€ |
| 2024 | 1.169,54€ |
| 2025 | 1.239,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 1,73% |
| 6 M | 7,05% |
| lfd. Jahr | 9,31% |
| 1 Jahr | 5,97% |
| 3 Jahre | 0,39% |
| 5 Jahre | 23,41% |
| 10 Jahre | 52,00% |
| Entwicklung p.a. | 2,26% |
| Wertentwicklung seit Auflage | 52,30% |
Der Fonds legt weltweit in Aktien von Unternehmen an, die gegen den Klimawandel kämpfen und/oder sich auf die Reduktion der Treibhausgase konzentrieren. Den Schwerpunkt bilden die Sektoren Wasser, alternative Energien, Energieeinsparung, Recycling und Abfallentsorgung. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WASTE MANAGEMENT INC | 3,53% |
| CORE & MAIN INC-CLASS A | 3,50% |
| Volution Group Plc | 2,95% |
| REPUBLIC SERVICES INC | 2,92% |
| Stantec Inc | 2,79% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 40.658 | 37.367500 |
| 11.2021 - 11.2022 | -12.6059 | -17.250400 |
| 11.2022 - 11.2023 | -13.0036 | -8.287500 |
| 11.2023 - 11.2024 | 9.3622 | 14.733100 |
| 11.2024 - 11.2025 | 5.9655 | 10.210500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,89% | 14,67% | 16,31% | 15,48% |
| Sharpe Ratio | -0,11 | -0,15 | 0,20 | 0,30 |
| Tracking Error | 8,12% | 6,38% | 5,59% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,96 | 0,93 | 0,90 |
| Treynor Ratio | -1,89 | -2,23 | 3,55 | 5,15 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| WASTE MANAGEMENT INC | 3,53% |
| CORE & MAIN INC-CLASS A | 3,50% |
| Volution Group Plc | 2,95% |
| REPUBLIC SERVICES INC | 2,92% |
| Stantec Inc | 2,79% |
| TERNA-RETE ELETTRICA NAZIONA | 2,75% |
| WASTE CONNECTIONS INC | 2,74% |
| Ferguson Enterprises Inc | 2,62% |
| HYDRO ONE LTD | 2,61% |
| ELIA GROUP SA/NV | 2,54% |
Länderverteilung (07. 11. 2025)
| Nordamerika | 38,52% |
| Euroland | 37,76% |
| Europa | 15,71% |
| Asien | 7,18% |
| ASEAN | 0,83% |
Branchenverteilung (07. 11. 2025)
| Industrie / Investitionsgüter | 66,96% |
| Versorger | 17,24% |
| Grundstoffe | 5,40% |
| Informationstechnologie | 3,58% |
| Konsumgüter zyklisch | 2,63% |
| Gesundheit / Healthcare | 2,33% |
| Konsumgüter nicht-zyklisch | 1,86% |
Assetverteilung (07. 11. 2025)
| Aktien | 100,34% |
| Geldmarkt/Kasse | -0,34% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3137KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jens Peers |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,53 Mio. EUR |