Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKZM
ISIN: BE0946844272
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 04. 2024)
702,41 €
-0,90 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946844272","name":"KBC Eco Fund Climate Change (thes.)","currency":"EUR"},"ts":[[20190424,604.38],[20190425,602.21],[20190426,602.22],[20190429,603.91],[20190430,603.29],[20190502,599.26],[20190503,605.12],[20190506,598.32],[20190507,591.28],[20190508,587.65],[20190509,580.03],[20190510,583.5],[20190513,572.63],[20190514,577.73],[20190515,579.1],[20190516,583.51],[20190517,580.78],[20190520,576.9],[20190521,579.3],[20190522,576.33],[20190523,570.33],[20190524,571.29],[20190528,572.64],[20190529,567.44],[20190603,563.28],[20190604,569.65],[20190605,572.74],[20190606,570.27],[20190607,570.99],[20190611,575.99],[20190612,574.12],[20190613,576.15],[20190614,573.22],[20190617,571.98],[20190618,577.72],[20190619,578.18],[20190620,582.64],[20190621,580.04],[20190624,574.44],[20190625,573.6],[20190626,573.44],[20190627,578.71],[20190628,580.75],[20190701,586.53],[20190702,585.92],[20190703,589.19],[20190705,589.05],[20190708,584.08],[20190709,581.38],[20190710,579.85],[20190711,579.39],[20190712,583.52],[20190715,583.71],[20190716,585.71],[20190717,581.85],[20190718,579.84],[20190719,581.41],[20190722,581.03],[20190723,588.99],[20190724,592.36],[20190725,586.69],[20190726,588.81],[20190729,586.61],[20190730,582.15],[20190731,583.68],[20190801,584.6],[20190802,573.42],[20190805,556.12],[20190806,557.61],[20190807,555.56],[20190808,561.59],[20190809,554.35],[20190812,550.1],[20190813,552.28],[20190814,542.17],[20190816,548.22],[20190819,556.16],[20190820,552.52],[20190821,555.86],[20190822,553.12],[20190823,542.89],[20190826,542.44],[20190827,543.91],[20190828,545.63],[20190829,551.57],[20190830,556.41],[20190903,553.44],[20190904,556.5],[20190905,563.99],[20190906,563.95],[20190909,567.52],[20190910,571.41],[20190911,581.82],[20190912,580.8],[20190913,582.78],[20190916,584.93],[20190917,581.29],[20190918,580.42],[20190920,582.06],[20190923,579.17],[20190924,577.42],[20190925,576.65],[20190926,577.47],[20190927,576.92],[20190930,580.11],[20191001,573.14],[20191002,562.67],[20191003,559.63],[20191004,563.79],[20191007,561.74],[20191008,554.97],[20191009,556.35],[20191010,557.88],[20191011,567.35],[20191014,566.2],[20191015,569.72],[20191016,570.9],[20191017,571.02],[20191018,570.41],[20191021,574.9],[20191022,575.91],[20191023,577.11],[20191024,580.25],[20191025,582.6],[20191028,583.03],[20191029,583.09],[20191030,582.38],[20191031,579.73],[20191104,592.43],[20191105,598.5],[20191106,597.14],[20191107,600.21],[20191108,600.36],[20191112,599.5],[20191113,596.58],[20191114,594.88],[20191115,597.8],[20191118,596.95],[20191119,597.11],[20191120,594.47],[20191121,589.72],[20191122,592.22],[20191125,600.81],[20191126,603.25],[20191127,604.26],[20191129,598.35],[20191202,593.23],[20191203,589.46],[20191204,592.83],[20191205,594.17],[20191206,599.92],[20191209,597.75],[20191210,596.63],[20191211,599.98],[20191212,602.41],[20191213,605.66],[20191216,609.36],[20191217,608.67],[20191218,609.15],[20191219,610.37],[20191220,614.94],[20191223,614.86],[20191227,615.84],[20191230,612.73],[20200102,617.52],[20200103,615.81],[20200106,612.4],[20200107,615.4],[20200108,615.84],[20200109,617.02],[20200110,616.51],[20200113,619.9],[20200114,623.66],[20200115,622.73],[20200116,625.89],[20200117,630.98],[20200121,627.74],[20200122,629.94],[20200123,629.93],[20200124,632.62],[20200127,622.99],[20200128,627.36],[20200129,628.73],[20200130,623.82],[20200131,614.04],[20200203,616.61],[20200204,629.63],[20200205,635.89],[20200206,638.53],[20200207,635.94],[20200210,639.04],[20200211,646.97],[20200212,652.17],[20200213,654.86],[20200214,655.59],[20200218,653.68],[20200219,659.29],[20200220,657.57],[20200221,651.57],[20200224,632.88],[20200225,619.39],[20200226,614.86],[20200227,594.03],[20200228,578.15],[20200302,582.37],[20200303,582.37],[20200304,593.28],[20200305,581.9],[20200306,564.77],[20200309,523.39],[20200310,529.79],[20200311,515.38],[20200312,470.85],[20200313,481.69],[20200316,445.82],[20200317,462.76],[20200318,442.6],[20200319,450.87],[20200320,454.56],[20200323,434.11],[20200324,464.94],[20200325,477.84],[20200326,485.87],[20200327,476.77],[20200330,480.72],[20200331,484.32],[20200401,467.12],[20200402,473.37],[20200403,468.27],[20200406,488.58],[20200407,495.16],[20200408,503.92],[20200409,509.34],[20200414,512.29],[20200415,497.59],[20200416,498.89],[20200417,510.23],[20200420,505.07],[20200421,492.05],[20200422,499.71],[20200423,504.42],[20200424,504.5],[20200427,515.9],[20200428,522.37],[20200429,533.74],[20200430,522.68],[20200504,506.53],[20200505,517.24],[20200506,517.45],[20200507,521.88],[20200508,530.19],[20200511,533.66],[20200512,525.7],[20200513,517.64],[20200514,511.3],[20200515,511.83],[20200518,526.99],[20200519,524.24],[20200520,530.47],[20200525,532.42],[20200526,544.59],[20200527,548.29],[20200528,547.44],[20200529,544.92],[20200602,557.46],[20200603,567],[20200604,563.98],[20200605,579.08],[20200608,581.14],[20200609,572.71],[20200610,568.22],[20200611,541.31],[20200612,546.09],[20200615,546.81],[20200616,560.54],[20200617,559.71],[20200618,558.22],[20200619,557.47],[20200622,553.72],[20200623,556.7],[20200624,547.75],[20200625,550.35],[20200626,547.53],[20200629,552.12],[20200630,558.43],[20200701,556.5],[20200702,565.67],[20200706,575.98],[20200707,572.14],[20200708,569.97],[20200709,569.31],[20200710,572.95],[20200713,576.47],[20200714,576.6],[20200715,582.73],[20200716,582.65],[20200717,585.5],[20200720,589.8],[20200722,583.98],[20200723,584.5],[20200724,574.02],[20200727,572.11],[20200728,569.41],[20200729,569.17],[20200730,561.58],[20200731,556.24],[20200803,567.51],[20200804,570.88],[20200805,573.65],[20200806,576.33],[20200807,583.83],[20200810,587.35],[20200811,594.18],[20200812,597.82],[20200813,597.62],[20200814,594.22],[20200817,595.97],[20200818,593.23],[20200819,594.16],[20200821,593.77],[20200824,598.11],[20200825,599.19],[20200826,602.4],[20200827,598.16],[20200828,597.12],[20200831,591.71],[20200901,593.52],[20200902,602.25],[20200903,588.86],[20200904,584.31],[20200908,581.9],[20200909,588.05],[20200910,582.65],[20200911,586.73],[20200914,590.98],[20200915,595.49],[20200916,598.09],[20200917,595.75],[20200918,594.89],[20200921,584.71],[20200922,586.26],[20200923,583.07],[20200924,579],[20200925,584.74],[20200928,596.09],[20200929,593.95],[20200930,594.34],[20201001,598.93],[20201002,599.83],[20201005,609.59],[20201006,611.65],[20201007,620.73],[20201008,622.9],[20201009,621.16],[20201012,626.83],[20201013,627.66],[20201014,627.61],[20201015,625.62],[20201016,627.21],[20201019,620.79],[20201020,619.77],[20201021,611.86],[20201022,614.29],[20201023,617.26],[20201026,607.31],[20201027,602.13],[20201028,590.63],[20201029,595.63],[20201030,595.37],[20201102,606.16],[20201103,615.05],[20201104,617.05],[20201105,631.09],[20201106,629.97],[20201109,642.27],[20201110,649.09],[20201112,654.85],[20201113,655.63],[20201116,663.94],[20201117,662.26],[20201118,662.27],[20201119,662.92],[20201120,665.33],[20201123,674.77],[20201124,680.82],[20201125,678.43],[20201127,680.65],[20201130,672.07],[20201201,672.06],[20201202,666.25],[20201203,664.43],[20201204,672.18],[20201207,672.18],[20201208,678.68],[20201209,677.95],[20201210,673.08],[20201211,671.7],[20201214,671.95],[20201215,682.46],[20201216,682.66],[20201217,684.97],[20201218,686.84],[20201221,683.35],[20201222,691.39],[20201223,693.89],[20201228,698.61],[20201229,697.11],[20201230,699.72],[20210104,704.58],[20210105,709.29],[20210106,726.58],[20210107,745.43],[20210108,751.56],[20210111,749.49],[20210112,757.12],[20210113,757.81],[20210114,759.85],[20210115,747.22],[20210119,754.27],[20210120,761.35],[20210121,763.46],[20210122,760],[20210125,759.69],[20210126,755.68],[20210127,743.34],[20210128,742.21],[20210129,730.18],[20210201,742.05],[20210202,757.39],[20210203,761.34],[20210204,761.22],[20210205,759.97],[20210208,766.51],[20210209,762.01],[20210210,758.66],[20210211,764.11],[20210212,766.21],[20210216,765.39],[20210217,760.61],[20210218,748.23],[20210219,753.46],[20210222,742.8],[20210223,736.63],[20210224,741.67],[20210225,730.72],[20210226,727.75],[20210301,744.81],[20210302,739.71],[20210303,735.4],[20210304,722.8],[20210305,730.71],[20210308,735.9],[20210309,745.3],[20210310,750.98],[20210311,758.96],[20210312,760.05],[20210315,762.87],[20210316,762.68],[20210317,757.29],[20210318,753.38],[20210319,751.26],[20210322,752.81],[20210323,747.16],[20210324,742.16],[20210325,744.39],[20210326,756.85],[20210329,755.55],[20210330,763.87],[20210331,765.56],[20210401,772.28],[20210406,772.63],[20210407,765.84],[20210408,769.38],[20210409,770.76],[20210412,767.76],[20210413,770.35],[20210414,768.31],[20210415,771.05],[20210416,776.33],[20210419,772.25],[20210420,762.58],[20210421,768.98],[20210422,777.2],[20210423,783.23],[20210426,787.57],[20210427,787.05],[20210428,782],[20210429,776.05],[20210430,775.16],[20210503,774.8],[20210504,763.52],[20210505,773.81],[20210506,774.36],[20210507,779.72],[20210510,775.85],[20210511,762.68],[20210512,750.13],[20210517,758.27],[20210518,760.46],[20210519,756.04],[20210520,763.51],[20210521,766.51],[20210525,767.29],[20210526,772.59],[20210527,775.52],[20210528,780.12],[20210601,781.12],[20210602,782.88],[20210603,783.78],[20210604,788.42],[20210607,786.15],[20210608,786.93],[20210609,786.13],[20210610,785.99],[20210611,792.52],[20210614,792.86],[20210615,791.65],[20210616,790.27],[20210617,792.75],[20210618,783.52],[20210621,786.4],[20210622,792.77],[20210623,790.41],[20210624,795.12],[20210625,797.63],[20210628,802.54],[20210629,806.68],[20210630,803.57],[20210701,805.35],[20210702,807.06],[20210706,809.12],[20210707,810.7],[20210708,797.12],[20210709,803.77],[20210712,808.25],[20210713,809.64],[20210714,806.27],[20210715,799.43],[20210716,794.19],[20210719,781.57],[20210720,789.55],[20210722,803.39],[20210723,811.05],[20210726,809.87],[20210727,803.79],[20210728,809.76],[20210729,813.34],[20210730,812.46],[20210802,813.34],[20210803,819.79],[20210804,822.79],[20210805,821.93],[20210806,823.04],[20210809,825.76],[20210810,833.19],[20210811,834.77],[20210812,834.39],[20210813,830.91],[20210816,826.29],[20210817,821.79],[20210818,824.1],[20210819,817.22],[20210823,823.36],[20210824,826.64],[20210825,827.89],[20210826,825.97],[20210827,828.91],[20210830,832.34],[20210831,829.68],[20210901,831.83],[20210902,834.35],[20210903,833.81],[20210907,832.77],[20210908,827.21],[20210909,825.97],[20210910,823.77],[20210913,827.78],[20210914,827.7],[20210915,822.63],[20210916,821.26],[20210917,819.09],[20210920,807.67],[20210921,809.85],[20210922,815.5],[20210923,823.43],[20210924,819.56],[20210927,819.52],[20210928,805.95],[20210929,806.72],[20210930,805.44],[20211001,801.41],[20211004,793.95],[20211005,796.95],[20211006,794.34],[20211007,806.9],[20211008,804.36],[20211011,805.94],[20211012,812.11],[20211013,820.76],[20211014,827.86],[20211015,831.12],[20211018,829.64],[20211019,835.18],[20211020,836.96],[20211021,836.49],[20211022,837.5],[20211025,842.62],[20211026,843.82],[20211027,845.32],[20211028,852.87],[20211029,858.83],[20211102,865.41],[20211103,860.97],[20211104,867.93],[20211105,863.13],[20211108,867.78],[20211109,865.99],[20211110,869.06],[20211112,883.93],[20211115,884.37],[20211116,891.05],[20211117,890.55],[20211118,884.74],[20211119,887.22],[20211122,888.76],[20211123,878.1],[20211124,880.22],[20211126,856.71],[20211129,861.53],[20211130,849.49],[20211201,845.25],[20211202,843.82],[20211203,838.24],[20211206,845.18],[20211207,864.99],[20211208,860.53],[20211209,853.74],[20211210,851.27],[20211213,848.31],[20211214,835.56],[20211215,842.95],[20211216,843.37],[20211217,837.53],[20211220,823.01],[20211221,835.69],[20211222,840.33],[20211223,847.96],[20211227,849.9],[20211228,852.07],[20211229,851.12],[20211230,852.02],[20220104,854.48],[20220105,844.67],[20220106,835.02],[20220107,824.88],[20220110,817.01],[20220111,818.82],[20220112,820.3],[20220113,812.64],[20220114,802.75],[20220118,795.05],[20220119,789.4],[20220120,791.6],[20220121,776.71],[20220124,767.36],[20220125,759.78],[20220126,766.08],[20220127,761.56],[20220128,762.19],[20220131,776.35],[20220201,779.78],[20220202,782.97],[20220203,763.8],[20220204,755.89],[20220207,751.44],[20220208,754.51],[20220209,773.81],[20220210,765.85],[20220211,760.17],[20220214,753.28],[20220215,765.63],[20220216,769],[20220217,764.75],[20220218,758.22],[20220222,740.68],[20220223,735.19],[20220224,740.79],[20220225,753.75],[20220228,767.09],[20220301,762.89],[20220302,762.59],[20220303,754.97],[20220304,745.16],[20220307,738.57],[20220308,745.99],[20220309,759.12],[20220310,759.55],[20220311,760.02],[20220314,757.44],[20220315,757.89],[20220316,776.05],[20220317,783.12],[20220318,794.5],[20220321,791.38],[20220322,796.3],[20220323,791.34],[20220324,791.76],[20220325,789.31],[20220328,791.44],[20220329,799.02],[20220330,796.43],[20220331,793.55],[20220401,798.49],[20220404,805.41],[20220405,804.39],[20220406,793.45],[20220407,791.49],[20220408,794.74],[20220411,785.04],[20220412,781.96],[20220413,786.19],[20220414,789.16],[20220419,788.47],[20220420,789.41],[20220421,786.51],[20220422,775.45],[20220425,769.13],[20220426,762.32],[20220427,769.71],[20220428,775.73],[20220429,776.51],[20220502,771.44],[20220503,774.89],[20220504,782.9],[20220505,769.04],[20220506,753.28],[20220509,729.3],[20220510,727.51],[20220511,726.97],[20220512,727.01],[20220513,749.4],[20220516,748.55],[20220517,757.43],[20220518,756.96],[20220519,752.31],[20220520,756.27],[20220523,761.26],[20220524,753.83],[20220525,756.69],[20220531,775.59],[20220601,773.82],[20220602,782.24],[20220603,778.25],[20220607,787.62],[20220608,781.97],[20220609,774.45],[20220610,762.48],[20220613,740.82],[20220614,728.89],[20220615,735.59],[20220616,715.19],[20220617,719.6],[20220621,725.14],[20220622,717.56],[20220623,721.41],[20220624,733.82],[20220627,739.07],[20220628,737.88],[20220629,727.31],[20220630,723.86],[20220701,730.35],[20220705,732.38],[20220706,736.05],[20220707,753.04],[20220708,758.69],[20220711,755.56],[20220712,751.04],[20220713,746.33],[20220714,743.98],[20220715,745.25],[20220718,748.39],[20220719,754.89],[20220720,762.15],[20220722,770.37],[20220725,770.65],[20220726,772.63],[20220727,783.59],[20220728,807.15],[20220729,817.65],[20220801,814.15],[20220802,815.31],[20220803,821.36],[20220804,821.78],[20220805,823.17],[20220808,826.93],[20220809,823.09],[20220810,837.59],[20220811,836.88],[20220812,848.45],[20220816,851.83],[20220817,845.41],[20220818,848.23],[20220819,839.97],[20220822,831.79],[20220823,828.77],[20220824,834.39],[20220825,843.74],[20220826,827.35],[20220829,818.62],[20220830,815.05],[20220831,809.87],[20220901,803.75],[20220902,799.67],[20220906,799.41],[20220907,810.27],[20220908,818.12],[20220909,822.1],[20220912,825.13],[20220913,818.94],[20220914,814.9],[20220915,806.47],[20220916,793.86],[20220919,796.11],[20220920,785.17],[20220921,789.36],[20220922,774.9],[20220923,764.91],[20220926,756.01],[20220927,755.97],[20220928,757.56],[20220929,735.86],[20220930,735.58],[20221003,748.15],[20221004,765.72],[20221005,757.75],[20221006,749.41],[20221007,736.44],[20221011,728.95],[20221012,720.81],[20221013,724.1],[20221014,720.09],[20221017,731.26],[20221018,740.14],[20221019,732],[20221020,724.49],[20221021,726.76],[20221024,731.36],[20221025,743.73],[20221026,750.54],[20221027,754.94],[20221028,757.24],[20221031,762.37],[20221102,756.19],[20221103,755.33],[20221104,758.52],[20221107,758.56],[20221108,764.15],[20221109,760.93],[20221110,785.27],[20221114,780.64],[20221115,787.06],[20221116,778.3],[20221117,779.88],[20221118,784.68],[20221121,785.25],[20221122,789.53],[20221123,794.5],[20221125,800.87],[20221128,787.89],[20221129,782.11],[20221130,796.77],[20221201,794.41],[20221202,797.09],[20221205,788.19],[20221206,777.86],[20221207,775.29],[20221208,775.71],[20221209,779.33],[20221212,777.42],[20221213,780.28],[20221214,782.84],[20221215,767.48],[20221216,757.24],[20221219,755.24],[20221220,750.2],[20221221,759.33],[20221222,750.22],[20221223,747.4],[20221227,743.35],[20221228,737.56],[20221229,745.15],[20221230,741.6],[20230103,748.91],[20230104,752.5],[20230105,746.08],[20230106,752.77],[20230109,755.87],[20230110,761.45],[20230111,775.19],[20230112,779.86],[20230113,785.29],[20230117,789.07],[20230118,786.92],[20230119,771.65],[20230120,774.59],[20230123,782.67],[20230124,779.5],[20230125,776.75],[20230126,779.44],[20230127,785.5],[20230130,775.78],[20230131,783.45],[20230201,787.79],[20230202,796.65],[20230203,792.78],[20230206,791.69],[20230207,793.44],[20230208,792.73],[20230209,790.07],[20230210,788.22],[20230213,789.91],[20230214,788.23],[20230215,794.43],[20230216,789.24],[20230217,787.57],[20230221,776.87],[20230222,774.26],[20230223,776.18],[20230224,771.49],[20230227,774.34],[20230228,774.34],[20230301,772.63],[20230302,774.32],[20230303,787.94],[20230306,784.47],[20230307,782.4],[20230308,784.81],[20230309,780.96],[20230310,764.22],[20230313,753.17],[20230314,760.81],[20230315,751.76],[20230316,752.9],[20230317,740.88],[20230320,742.92],[20230321,749.82],[20230322,746.61],[20230323,748.44],[20230324,744.39],[20230327,747.41],[20230328,745.45],[20230329,754.48],[20230330,763.15],[20230331,773.15],[20230403,769.22],[20230404,760.55],[20230405,752.13],[20230406,749.21],[20230411,756.88],[20230412,754.14],[20230413,755.69],[20230414,755.65],[20230417,764.12],[20230418,761.69],[20230419,759.65],[20230420,755.15],[20230421,754.81],[20230424,753.54],[20230425,748.57],[20230426,733.09],[20230427,738.57],[20230428,739.31],[20230502,735.28],[20230503,734.27],[20230504,738.04],[20230505,747.19],[20230508,748.85],[20230509,749.48],[20230510,748.66],[20230511,746.98],[20230512,754.46],[20230515,757.71],[20230516,754.05],[20230517,754.72],[20230522,759.23],[20230523,756.95],[20230524,745.7],[20230525,741.68],[20230526,745.47],[20230530,745.4],[20230531,741.83],[20230601,746.03],[20230602,757.84],[20230605,757.07],[20230606,760.38],[20230607,760.14],[20230608,758.27],[20230609,758.04],[20230612,765.26],[20230613,768.12],[20230614,765.13],[20230615,763.18],[20230616,761.51],[20230620,749.67],[20230621,744.81],[20230622,741.95],[20230623,737.42],[20230626,736.4],[20230627,737.54],[20230628,744.5],[20230629,744.25],[20230630,752.46],[20230703,755.64],[20230705,746.86],[20230706,734.39],[20230707,735.4],[20230710,737.57],[20230711,743.48],[20230712,748.76],[20230713,751.48],[20230714,745.81],[20230717,748.09],[20230718,750.78],[20230719,756.54],[20230720,754.75],[20230724,759.13],[20230725,761.69],[20230726,761.09],[20230727,761.14],[20230728,759.08],[20230731,760.98],[20230801,757.91],[20230802,746.16],[20230803,740.56],[20230804,738.98],[20230807,734.93],[20230808,731.59],[20230809,735.25],[20230810,732.56],[20230811,729.65],[20230814,730.89],[20230816,713.84],[20230817,702.85],[20230818,699.89],[20230821,697.01],[20230822,700.97],[20230823,706.01],[20230824,701.46],[20230825,704.05],[20230828,708.64],[20230829,719.92],[20230830,715.41],[20230831,719.78],[20230901,719.86],[20230905,716.72],[20230906,710.06],[20230907,706.34],[20230908,702.85],[20230911,704.29],[20230912,703.9],[20230913,698.79],[20230914,712.65],[20230915,707.96],[20230918,699.25],[20230919,699.03],[20230920,700.49],[20230921,688.47],[20230922,685.27],[20230925,683.04],[20230926,675.98],[20230927,676.69],[20230928,682.6],[20230929,684.46],[20231002,673.1],[20231003,658.33],[20231004,657.72],[20231005,655.44],[20231006,658.03],[20231009,656.29],[20231010,669.27],[20231011,671.32],[20231012,668.34],[20231013,659.52],[20231016,658.59],[20231017,661.57],[20231018,650.41],[20231019,642.72],[20231020,630.83],[20231023,626.77],[20231024,633.25],[20231025,626.93],[20231026,625.06],[20231027,623.45],[20231030,623.58],[20231031,630.5],[20231102,647.79],[20231103,657.11],[20231106,654.46],[20231107,651.78],[20231108,650.04],[20231109,654.32],[20231110,651.66],[20231113,655.54],[20231114,675.19],[20231115,681.84],[20231116,677.5],[20231117,679.03],[20231120,679.23],[20231121,674.28],[20231122,677.97],[20231124,676.51],[20231127,675.88],[20231128,676.38],[20231129,681.04],[20231130,685.31],[20231201,695.88],[20231204,694.12],[20231205,694.98],[20231206,699.44],[20231207,699.74],[20231208,704.4],[20231211,702.52],[20231212,696.32],[20231213,702.25],[20231214,721.67],[20231215,728.53],[20231218,723.3],[20231219,727.66],[20231220,725.39],[20231221,729.07],[20231222,731.68],[20231227,735.58],[20231228,736.54],[20231229,737.76],[20240102,732.84],[20240103,715.3],[20240104,715.99],[20240105,714.04],[20240108,716.93],[20240109,720.03],[20240110,715.39],[20240111,709.99],[20240112,713.32],[20240116,701.72],[20240117,689.36],[20240118,690.66],[20240119,687.49],[20240122,698.14],[20240123,703.12],[20240124,700.81],[20240125,701.17],[20240126,701.19],[20240129,707.2],[20240130,701.91],[20240131,700.92],[20240201,702.48],[20240202,699.75],[20240205,693.16],[20240206,695.17],[20240207,700.8],[20240208,701.47],[20240209,699.71],[20240212,708.22],[20240213,699.52],[20240214,707.23],[20240215,712.13],[20240216,709.53],[20240220,701.87],[20240221,701.09],[20240222,701.76],[20240223,698.15],[20240226,700.29],[20240227,703.81],[20240228,700.7],[20240229,704.02],[20240301,708.69],[20240304,704.85],[20240305,701.34],[20240306,708.32],[20240307,716.46],[20240308,716.2],[20240311,713.69],[20240312,713.2],[20240313,710.26],[20240314,711.78],[20240315,710.98],[20240318,712.99],[20240319,715.06],[20240320,721.76],[20240321,728.71],[20240322,729.46],[20240325,726.17],[20240326,726.27],[20240327,735.26],[20240328,734.55],[20240402,723.78],[20240403,725.39],[20240404,727.19],[20240405,723.37],[20240408,725.6],[20240409,727.12],[20240410,725.57],[20240411,726.5],[20240412,725.31],[20240415,717.14],[20240416,708.04],[20240417,705.93],[20240418,708.79],[20240419,702.41],[20240422,707.74]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.84],[20240418,589.71],[20240419,586.31],[20240420,586.31],[20240421,586.31],[20240422,588.99],[20240423,591.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 849,19€ |
| 2021 | 1.285,28€ |
| 2022 | 1.312,28€ |
| 2023 | 1.264,31€ |
| 2024 | 1.169,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,77% |
| 3 M | 2,17% |
| 6 M | 9,29% |
| lfd. Jahr | -4,79% |
| 1 Jahr | -7,54% |
| 3 Jahre | -9,04% |
| 5 Jahre | 16,42% |
| 10 Jahre | 52,05% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 40,48% |
Der Fonds legt weltweit in Aktien von Unternehmen an, die gegen den Klimawandel kämpfen und/oder sich auf die Reduktion der Treibhausgase konzentrieren. Den Schwerpunkt bilden die Sektoren Wasser, saubere und erneuerbare Energien, Energieeffizienz, Abfallwirtschaft und Recycling sowie Emissionshandel. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI- Minimumkonditionen (Socially Responsible Investment) überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| HYDRO ONE LTD | 2,15% |
| Renewi PLC | 2,14% |
| ARCADIS NV | 2,06% |
| Severn Trent Plc | 2,06% |
| Encavis AG | 1,97% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.0806 | -5.314300 |
| 04.2020 - 04.2021 | 51.3533 | 68.378500 |
| 04.2021 - 04.2022 | 2.1004 | 0.377000 |
| 04.2022 - 04.2023 | -3.6552 | -6.328100 |
| 04.2023 - 04.2024 | -7.535 | -3.425700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,54% | 17,52% | 18,33% | 15,69% |
| Sharpe Ratio | -0,46 | -0,13 | 0,25 | 0,29 |
| Tracking Error | 4,46% | 3,99% | 4,82% | 4,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,96 | 0,94 | 0,92 |
| Treynor Ratio | -7,57 | -2,39 | 4,99 | 4,99 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| HYDRO ONE LTD | 2,15% |
| Renewi PLC | 2,14% |
| ARCADIS NV | 2,06% |
| Severn Trent Plc | 2,06% |
| Encavis AG | 1,97% |
| Acciona Sa | 1,95% |
| KURITA WATER INDUSTRIES LTD | 1,89% |
| Salcef Group SpA | 1,89% |
| EDP RENOVAVEIS SA | 1,88% |
| Vossloh AG | 1,78% |
Länderverteilung (24. 04. 2024)
| Euroland | 42,39% |
| Nordamerika | 28,57% |
| Europa | 15,53% |
| Asien | 9,92% |
| Emerging Markets | 3,59% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 57,85% |
| Versorger | 17,69% |
| Informationstechnologie | 9,89% |
| Konsumgüter zyklisch | 7,71% |
| Divers | 4,26% |
| Gesundheit / Healthcare | 1,01% |
| Grundstoffe | 1,01% |
| Konsumgüter nicht-zyklisch | 0,58% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,37% |
| Geldmarkt/Kasse | 0,63% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3979KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Jens Peers |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 73,68 Mio. EUR |