Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKZM
ISIN: BE0946844272
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (04. 12. 2024)
722,36 €
-0,23 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946844272","name":"KBC Eco Fund Climate Change (thes.)","currency":"EUR"},"ts":[[20191203,589.46],[20191204,592.83],[20191205,594.17],[20191206,599.92],[20191209,597.75],[20191210,596.63],[20191211,599.98],[20191212,602.41],[20191213,605.66],[20191216,609.36],[20191217,608.67],[20191218,609.15],[20191219,610.37],[20191220,614.94],[20191223,614.86],[20191227,615.84],[20191230,612.73],[20200102,617.52],[20200103,615.81],[20200106,612.4],[20200107,615.4],[20200108,615.84],[20200109,617.02],[20200110,616.51],[20200113,619.9],[20200114,623.66],[20200115,622.73],[20200116,625.89],[20200117,630.98],[20200121,627.74],[20200122,629.94],[20200123,629.93],[20200124,632.62],[20200127,622.99],[20200128,627.36],[20200129,628.73],[20200130,623.82],[20200131,614.04],[20200203,616.61],[20200204,629.63],[20200205,635.89],[20200206,638.53],[20200207,635.94],[20200210,639.04],[20200211,646.97],[20200212,652.17],[20200213,654.86],[20200214,655.59],[20200218,653.68],[20200219,659.29],[20200220,657.57],[20200221,651.57],[20200224,632.88],[20200225,619.39],[20200226,614.86],[20200227,594.03],[20200228,578.15],[20200302,582.37],[20200303,582.37],[20200304,593.28],[20200305,581.9],[20200306,564.77],[20200309,523.39],[20200310,529.79],[20200311,515.38],[20200312,470.85],[20200313,481.69],[20200316,445.82],[20200317,462.76],[20200318,442.6],[20200319,450.87],[20200320,454.56],[20200323,434.11],[20200324,464.94],[20200325,477.84],[20200326,485.87],[20200327,476.77],[20200330,480.72],[20200331,484.32],[20200401,467.12],[20200402,473.37],[20200403,468.27],[20200406,488.58],[20200407,495.16],[20200408,503.92],[20200409,509.34],[20200414,512.29],[20200415,497.59],[20200416,498.89],[20200417,510.23],[20200420,505.07],[20200421,492.05],[20200422,499.71],[20200423,504.42],[20200424,504.5],[20200427,515.9],[20200428,522.37],[20200429,533.74],[20200430,522.68],[20200504,506.53],[20200505,517.24],[20200506,517.45],[20200507,521.88],[20200508,530.19],[20200511,533.66],[20200512,525.7],[20200513,517.64],[20200514,511.3],[20200515,511.83],[20200518,526.99],[20200519,524.24],[20200520,530.47],[20200525,532.42],[20200526,544.59],[20200527,548.29],[20200528,547.44],[20200529,544.92],[20200602,557.46],[20200603,567],[20200604,563.98],[20200605,579.08],[20200608,581.14],[20200609,572.71],[20200610,568.22],[20200611,541.31],[20200612,546.09],[20200615,546.81],[20200616,560.54],[20200617,559.71],[20200618,558.22],[20200619,557.47],[20200622,553.72],[20200623,556.7],[20200624,547.75],[20200625,550.35],[20200626,547.53],[20200629,552.12],[20200630,558.43],[20200701,556.5],[20200702,565.67],[20200706,575.98],[20200707,572.14],[20200708,569.97],[20200709,569.31],[20200710,572.95],[20200713,576.47],[20200714,576.6],[20200715,582.73],[20200716,582.65],[20200717,585.5],[20200720,589.8],[20200722,583.98],[20200723,584.5],[20200724,574.02],[20200727,572.11],[20200728,569.41],[20200729,569.17],[20200730,561.58],[20200731,556.24],[20200803,567.51],[20200804,570.88],[20200805,573.65],[20200806,576.33],[20200807,583.83],[20200810,587.35],[20200811,594.18],[20200812,597.82],[20200813,597.62],[20200814,594.22],[20200817,595.97],[20200818,593.23],[20200819,594.16],[20200821,593.77],[20200824,598.11],[20200825,599.19],[20200826,602.4],[20200827,598.16],[20200828,597.12],[20200831,591.71],[20200901,593.52],[20200902,602.25],[20200903,588.86],[20200904,584.31],[20200908,581.9],[20200909,588.05],[20200910,582.65],[20200911,586.73],[20200914,590.98],[20200915,595.49],[20200916,598.09],[20200917,595.75],[20200918,594.89],[20200921,584.71],[20200922,586.26],[20200923,583.07],[20200924,579],[20200925,584.74],[20200928,596.09],[20200929,593.95],[20200930,594.34],[20201001,598.93],[20201002,599.83],[20201005,609.59],[20201006,611.65],[20201007,620.73],[20201008,622.9],[20201009,621.16],[20201012,626.83],[20201013,627.66],[20201014,627.61],[20201015,625.62],[20201016,627.21],[20201019,620.79],[20201020,619.77],[20201021,611.86],[20201022,614.29],[20201023,617.26],[20201026,607.31],[20201027,602.13],[20201028,590.63],[20201029,595.63],[20201030,595.37],[20201102,606.16],[20201103,615.05],[20201104,617.05],[20201105,631.09],[20201106,629.97],[20201109,642.27],[20201110,649.09],[20201112,654.85],[20201113,655.63],[20201116,663.94],[20201117,662.26],[20201118,662.27],[20201119,662.92],[20201120,665.33],[20201123,674.77],[20201124,680.82],[20201125,678.43],[20201127,680.65],[20201130,672.07],[20201201,672.06],[20201202,666.25],[20201203,664.43],[20201204,672.18],[20201207,672.18],[20201208,678.68],[20201209,677.95],[20201210,673.08],[20201211,671.7],[20201214,671.95],[20201215,682.46],[20201216,682.66],[20201217,684.97],[20201218,686.84],[20201221,683.35],[20201222,691.39],[20201223,693.89],[20201228,698.61],[20201229,697.11],[20201230,699.72],[20210104,704.58],[20210105,709.29],[20210106,726.58],[20210107,745.43],[20210108,751.56],[20210111,749.49],[20210112,757.12],[20210113,757.81],[20210114,759.85],[20210115,747.22],[20210119,754.27],[20210120,761.35],[20210121,763.46],[20210122,760],[20210125,759.69],[20210126,755.68],[20210127,743.34],[20210128,742.21],[20210129,730.18],[20210201,742.05],[20210202,757.39],[20210203,761.34],[20210204,761.22],[20210205,759.97],[20210208,766.51],[20210209,762.01],[20210210,758.66],[20210211,764.11],[20210212,766.21],[20210216,765.39],[20210217,760.61],[20210218,748.23],[20210219,753.46],[20210222,742.8],[20210223,736.63],[20210224,741.67],[20210225,730.72],[20210226,727.75],[20210301,744.81],[20210302,739.71],[20210303,735.4],[20210304,722.8],[20210305,730.71],[20210308,735.9],[20210309,745.3],[20210310,750.98],[20210311,758.96],[20210312,760.05],[20210315,762.87],[20210316,762.68],[20210317,757.29],[20210318,753.38],[20210319,751.26],[20210322,752.81],[20210323,747.16],[20210324,742.16],[20210325,744.39],[20210326,756.85],[20210329,755.55],[20210330,763.87],[20210331,765.56],[20210401,772.28],[20210406,772.63],[20210407,765.84],[20210408,769.38],[20210409,770.76],[20210412,767.76],[20210413,770.35],[20210414,768.31],[20210415,771.05],[20210416,776.33],[20210419,772.25],[20210420,762.58],[20210421,768.98],[20210422,777.2],[20210423,783.23],[20210426,787.57],[20210427,787.05],[20210428,782],[20210429,776.05],[20210430,775.16],[20210503,774.8],[20210504,763.52],[20210505,773.81],[20210506,774.36],[20210507,779.72],[20210510,775.85],[20210511,762.68],[20210512,750.13],[20210517,758.27],[20210518,760.46],[20210519,756.04],[20210520,763.51],[20210521,766.51],[20210525,767.29],[20210526,772.59],[20210527,775.52],[20210528,780.12],[20210601,781.12],[20210602,782.88],[20210603,783.78],[20210604,788.42],[20210607,786.15],[20210608,786.93],[20210609,786.13],[20210610,785.99],[20210611,792.52],[20210614,792.86],[20210615,791.65],[20210616,790.27],[20210617,792.75],[20210618,783.52],[20210621,786.4],[20210622,792.77],[20210623,790.41],[20210624,795.12],[20210625,797.63],[20210628,802.54],[20210629,806.68],[20210630,803.57],[20210701,805.35],[20210702,807.06],[20210706,809.12],[20210707,810.7],[20210708,797.12],[20210709,803.77],[20210712,808.25],[20210713,809.64],[20210714,806.27],[20210715,799.43],[20210716,794.19],[20210719,781.57],[20210720,789.55],[20210722,803.39],[20210723,811.05],[20210726,809.87],[20210727,803.79],[20210728,809.76],[20210729,813.34],[20210730,812.46],[20210802,813.34],[20210803,819.79],[20210804,822.79],[20210805,821.93],[20210806,823.04],[20210809,825.76],[20210810,833.19],[20210811,834.77],[20210812,834.39],[20210813,830.91],[20210816,826.29],[20210817,821.79],[20210818,824.1],[20210819,817.22],[20210823,823.36],[20210824,826.64],[20210825,827.89],[20210826,825.97],[20210827,828.91],[20210830,832.34],[20210831,829.68],[20210901,831.83],[20210902,834.35],[20210903,833.81],[20210907,832.77],[20210908,827.21],[20210909,825.97],[20210910,823.77],[20210913,827.78],[20210914,827.7],[20210915,822.63],[20210916,821.26],[20210917,819.09],[20210920,807.67],[20210921,809.85],[20210922,815.5],[20210923,823.43],[20210924,819.56],[20210927,819.52],[20210928,805.95],[20210929,806.72],[20210930,805.44],[20211001,801.41],[20211004,793.95],[20211005,796.95],[20211006,794.34],[20211007,806.9],[20211008,804.36],[20211011,805.94],[20211012,812.11],[20211013,820.76],[20211014,827.86],[20211015,831.12],[20211018,829.64],[20211019,835.18],[20211020,836.96],[20211021,836.49],[20211022,837.5],[20211025,842.62],[20211026,843.82],[20211027,845.32],[20211028,852.87],[20211029,858.83],[20211102,865.41],[20211103,860.97],[20211104,867.93],[20211105,863.13],[20211108,867.78],[20211109,865.99],[20211110,869.06],[20211112,883.93],[20211115,884.37],[20211116,891.05],[20211117,890.55],[20211118,884.74],[20211119,887.22],[20211122,888.76],[20211123,878.1],[20211124,880.22],[20211126,856.71],[20211129,861.53],[20211130,849.49],[20211201,845.25],[20211202,843.82],[20211203,838.24],[20211206,845.18],[20211207,864.99],[20211208,860.53],[20211209,853.74],[20211210,851.27],[20211213,848.31],[20211214,835.56],[20211215,842.95],[20211216,843.37],[20211217,837.53],[20211220,823.01],[20211221,835.69],[20211222,840.33],[20211223,847.96],[20211227,849.9],[20211228,852.07],[20211229,851.12],[20211230,852.02],[20220104,854.48],[20220105,844.67],[20220106,835.02],[20220107,824.88],[20220110,817.01],[20220111,818.82],[20220112,820.3],[20220113,812.64],[20220114,802.75],[20220118,795.05],[20220119,789.4],[20220120,791.6],[20220121,776.71],[20220124,767.36],[20220125,759.78],[20220126,766.08],[20220127,761.56],[20220128,762.19],[20220131,776.35],[20220201,779.78],[20220202,782.97],[20220203,763.8],[20220204,755.89],[20220207,751.44],[20220208,754.51],[20220209,773.81],[20220210,765.85],[20220211,760.17],[20220214,753.28],[20220215,765.63],[20220216,769],[20220217,764.75],[20220218,758.22],[20220222,740.68],[20220223,735.19],[20220224,740.79],[20220225,753.75],[20220228,767.09],[20220301,762.89],[20220302,762.59],[20220303,754.97],[20220304,745.16],[20220307,738.57],[20220308,745.99],[20220309,759.12],[20220310,759.55],[20220311,760.02],[20220314,757.44],[20220315,757.89],[20220316,776.05],[20220317,783.12],[20220318,794.5],[20220321,791.38],[20220322,796.3],[20220323,791.34],[20220324,791.76],[20220325,789.31],[20220328,791.44],[20220329,799.02],[20220330,796.43],[20220331,793.55],[20220401,798.49],[20220404,805.41],[20220405,804.39],[20220406,793.45],[20220407,791.49],[20220408,794.74],[20220411,785.04],[20220412,781.96],[20220413,786.19],[20220414,789.16],[20220419,788.47],[20220420,789.41],[20220421,786.51],[20220422,775.45],[20220425,769.13],[20220426,762.32],[20220427,769.71],[20220428,775.73],[20220429,776.51],[20220502,771.44],[20220503,774.89],[20220504,782.9],[20220505,769.04],[20220506,753.28],[20220509,729.3],[20220510,727.51],[20220511,726.97],[20220512,727.01],[20220513,749.4],[20220516,748.55],[20220517,757.43],[20220518,756.96],[20220519,752.31],[20220520,756.27],[20220523,761.26],[20220524,753.83],[20220525,756.69],[20220531,775.59],[20220601,773.82],[20220602,782.24],[20220603,778.25],[20220607,787.62],[20220608,781.97],[20220609,774.45],[20220610,762.48],[20220613,740.82],[20220614,728.89],[20220615,735.59],[20220616,715.19],[20220617,719.6],[20220621,725.14],[20220622,717.56],[20220623,721.41],[20220624,733.82],[20220627,739.07],[20220628,737.88],[20220629,727.31],[20220630,723.86],[20220701,730.35],[20220705,732.38],[20220706,736.05],[20220707,753.04],[20220708,758.69],[20220711,755.56],[20220712,751.04],[20220713,746.33],[20220714,743.98],[20220715,745.25],[20220718,748.39],[20220719,754.89],[20220720,762.15],[20220722,770.37],[20220725,770.65],[20220726,772.63],[20220727,783.59],[20220728,807.15],[20220729,817.65],[20220801,814.15],[20220802,815.31],[20220803,821.36],[20220804,821.78],[20220805,823.17],[20220808,826.93],[20220809,823.09],[20220810,837.59],[20220811,836.88],[20220812,848.45],[20220816,851.83],[20220817,845.41],[20220818,848.23],[20220819,839.97],[20220822,831.79],[20220823,828.77],[20220824,834.39],[20220825,843.74],[20220826,827.35],[20220829,818.62],[20220830,815.05],[20220831,809.87],[20220901,803.75],[20220902,799.67],[20220906,799.41],[20220907,810.27],[20220908,818.12],[20220909,822.1],[20220912,825.13],[20220913,818.94],[20220914,814.9],[20220915,806.47],[20220916,793.86],[20220919,796.11],[20220920,785.17],[20220921,789.36],[20220922,774.9],[20220923,764.91],[20220926,756.01],[20220927,755.97],[20220928,757.56],[20220929,735.86],[20220930,735.58],[20221003,748.15],[20221004,765.72],[20221005,757.75],[20221006,749.41],[20221007,736.44],[20221011,728.95],[20221012,720.81],[20221013,724.1],[20221014,720.09],[20221017,731.26],[20221018,740.14],[20221019,732],[20221020,724.49],[20221021,726.76],[20221024,731.36],[20221025,743.73],[20221026,750.54],[20221027,754.94],[20221028,757.24],[20221031,762.37],[20221102,756.19],[20221103,755.33],[20221104,758.52],[20221107,758.56],[20221108,764.15],[20221109,760.93],[20221110,785.27],[20221114,780.64],[20221115,787.06],[20221116,778.3],[20221117,779.88],[20221118,784.68],[20221121,785.25],[20221122,789.53],[20221123,794.5],[20221125,800.87],[20221128,787.89],[20221129,782.11],[20221130,796.77],[20221201,794.41],[20221202,797.09],[20221205,788.19],[20221206,777.86],[20221207,775.29],[20221208,775.71],[20221209,779.33],[20221212,777.42],[20221213,780.28],[20221214,782.84],[20221215,767.48],[20221216,757.24],[20221219,755.24],[20221220,750.2],[20221221,759.33],[20221222,750.22],[20221223,747.4],[20221227,743.35],[20221228,737.56],[20221229,745.15],[20221230,741.6],[20230103,748.91],[20230104,752.5],[20230105,746.08],[20230106,752.77],[20230109,755.87],[20230110,761.45],[20230111,775.19],[20230112,779.86],[20230113,785.29],[20230117,789.07],[20230118,786.92],[20230119,771.65],[20230120,774.59],[20230123,782.67],[20230124,779.5],[20230125,776.75],[20230126,779.44],[20230127,785.5],[20230130,775.78],[20230131,783.45],[20230201,787.79],[20230202,796.65],[20230203,792.78],[20230206,791.69],[20230207,793.44],[20230208,792.73],[20230209,790.07],[20230210,788.22],[20230213,789.91],[20230214,788.23],[20230215,794.43],[20230216,789.24],[20230217,787.57],[20230221,776.87],[20230222,774.26],[20230223,776.18],[20230224,771.49],[20230227,774.34],[20230228,774.34],[20230301,772.63],[20230302,774.32],[20230303,787.94],[20230306,784.47],[20230307,782.4],[20230308,784.81],[20230309,780.96],[20230310,764.22],[20230313,753.17],[20230314,760.81],[20230315,751.76],[20230316,752.9],[20230317,740.88],[20230320,742.92],[20230321,749.82],[20230322,746.61],[20230323,748.44],[20230324,744.39],[20230327,747.41],[20230328,745.45],[20230329,754.48],[20230330,763.15],[20230331,773.15],[20230403,769.22],[20230404,760.55],[20230405,752.13],[20230406,749.21],[20230411,756.88],[20230412,754.14],[20230413,755.69],[20230414,755.65],[20230417,764.12],[20230418,761.69],[20230419,759.65],[20230420,755.15],[20230421,754.81],[20230424,753.54],[20230425,748.57],[20230426,733.09],[20230427,738.57],[20230428,739.31],[20230502,735.28],[20230503,734.27],[20230504,738.04],[20230505,747.19],[20230508,748.85],[20230509,749.48],[20230510,748.66],[20230511,746.98],[20230512,754.46],[20230515,757.71],[20230516,754.05],[20230517,754.72],[20230522,759.23],[20230523,756.95],[20230524,745.7],[20230525,741.68],[20230526,745.47],[20230530,745.4],[20230531,741.83],[20230601,746.03],[20230602,757.84],[20230605,757.07],[20230606,760.38],[20230607,760.14],[20230608,758.27],[20230609,758.04],[20230612,765.26],[20230613,768.12],[20230614,765.13],[20230615,763.18],[20230616,761.51],[20230620,749.67],[20230621,744.81],[20230622,741.95],[20230623,737.42],[20230626,736.4],[20230627,737.54],[20230628,744.5],[20230629,744.25],[20230630,752.46],[20230703,755.64],[20230705,746.86],[20230706,734.39],[20230707,735.4],[20230710,737.57],[20230711,743.48],[20230712,748.76],[20230713,751.48],[20230714,745.81],[20230717,748.09],[20230718,750.78],[20230719,756.54],[20230720,754.75],[20230724,759.13],[20230725,761.69],[20230726,761.09],[20230727,761.14],[20230728,759.08],[20230731,760.98],[20230801,757.91],[20230802,746.16],[20230803,740.56],[20230804,738.98],[20230807,734.93],[20230808,731.59],[20230809,735.25],[20230810,732.56],[20230811,729.65],[20230814,730.89],[20230816,713.84],[20230817,702.85],[20230818,699.89],[20230821,697.01],[20230822,700.97],[20230823,706.01],[20230824,701.46],[20230825,704.05],[20230828,708.64],[20230829,719.92],[20230830,715.41],[20230831,719.78],[20230901,719.86],[20230905,716.72],[20230906,710.06],[20230907,706.34],[20230908,702.85],[20230911,704.29],[20230912,703.9],[20230913,698.79],[20230914,712.65],[20230915,707.96],[20230918,699.25],[20230919,699.03],[20230920,700.49],[20230921,688.47],[20230922,685.27],[20230925,683.04],[20230926,675.98],[20230927,676.69],[20230928,682.6],[20230929,684.46],[20231002,673.1],[20231003,658.33],[20231004,657.72],[20231005,655.44],[20231006,658.03],[20231009,656.29],[20231010,669.27],[20231011,671.32],[20231012,668.34],[20231013,659.52],[20231016,658.59],[20231017,661.57],[20231018,650.41],[20231019,642.72],[20231020,630.83],[20231023,626.77],[20231024,633.25],[20231025,626.93],[20231026,625.06],[20231027,623.45],[20231030,623.58],[20231031,630.5],[20231102,647.79],[20231103,657.11],[20231106,654.46],[20231107,651.78],[20231108,650.04],[20231109,654.32],[20231110,651.66],[20231113,655.54],[20231114,675.19],[20231115,681.84],[20231116,677.5],[20231117,679.03],[20231120,679.23],[20231121,674.28],[20231122,677.97],[20231124,676.51],[20231127,675.88],[20231128,676.38],[20231129,681.04],[20231130,685.31],[20231201,695.88],[20231204,694.12],[20231205,694.98],[20231206,699.44],[20231207,699.74],[20231208,704.4],[20231211,702.52],[20231212,696.32],[20231213,702.25],[20231214,721.67],[20231215,728.53],[20231218,723.3],[20231219,727.66],[20231220,725.39],[20231221,729.07],[20231222,731.68],[20231227,735.58],[20231228,736.54],[20231229,737.76],[20240102,732.84],[20240103,715.3],[20240104,715.99],[20240105,714.04],[20240108,716.93],[20240109,720.03],[20240110,715.39],[20240111,709.99],[20240112,713.32],[20240116,701.72],[20240117,689.36],[20240118,690.66],[20240119,687.49],[20240122,698.14],[20240123,703.12],[20240124,700.81],[20240125,701.17],[20240126,701.19],[20240129,707.2],[20240130,701.91],[20240131,700.92],[20240201,702.48],[20240202,699.75],[20240205,693.16],[20240206,695.17],[20240207,700.8],[20240208,701.47],[20240209,699.71],[20240212,708.22],[20240213,699.52],[20240214,707.23],[20240215,712.13],[20240216,709.53],[20240220,701.87],[20240221,701.09],[20240222,701.76],[20240223,698.15],[20240226,700.29],[20240227,703.81],[20240228,700.7],[20240229,704.02],[20240301,708.69],[20240304,704.85],[20240305,701.34],[20240306,708.32],[20240307,716.46],[20240308,716.2],[20240311,713.69],[20240312,713.2],[20240313,710.26],[20240314,711.78],[20240315,710.98],[20240318,712.99],[20240319,715.06],[20240320,721.76],[20240321,728.71],[20240322,729.46],[20240325,726.17],[20240326,726.27],[20240327,735.26],[20240328,734.55],[20240402,723.78],[20240403,725.39],[20240404,727.19],[20240405,723.37],[20240408,725.6],[20240409,727.12],[20240410,725.57],[20240411,726.5],[20240412,725.31],[20240415,717.14],[20240416,708.04],[20240417,705.93],[20240418,708.79],[20240419,702.41],[20240422,707.74],[20240423,713.1],[20240424,714.35],[20240425,707.62],[20240426,716.07],[20240429,725.26],[20240430,717.47],[20240502,725.6],[20240503,735.43],[20240507,742.71],[20240508,742.33],[20240513,748.74],[20240514,754.52],[20240515,756.96],[20240516,757.53],[20240517,753.45],[20240521,754.39],[20240522,762.16],[20240523,755.88],[20240524,759.65],[20240528,759.5],[20240529,748.02],[20240530,756.02],[20240531,758.72],[20240603,757.43],[20240604,750.68],[20240605,756.44],[20240606,754.09],[20240607,749.24],[20240610,753.15],[20240611,747.25],[20240612,751.91],[20240613,742.96],[20240614,731.93],[20240617,729.68],[20240618,733.54],[20240620,733.33],[20240621,728.62],[20240624,730.14],[20240625,726.09],[20240626,720.04],[20240627,720.59],[20240628,712.62],[20240701,711.41],[20240702,708.26],[20240703,718.52],[20240705,720.8],[20240708,723.03],[20240709,718.13],[20240710,726.83],[20240711,739.18],[20240712,748.39],[20240715,740.1],[20240716,747.72],[20240717,739.98],[20240718,740.05],[20240719,733.83],[20240722,740.29],[20240723,741.76],[20240724,738.23],[20240725,734.2],[20240726,741.96],[20240729,741.62],[20240730,740.98],[20240731,750.21],[20240801,742],[20240802,719.53],[20240805,694.8],[20240806,701.9],[20240807,707.35],[20240808,709.52],[20240809,706.65],[20240812,704.14],[20240813,714.3],[20240814,713.37],[20240816,721.23],[20240819,724.52],[20240820,719.72],[20240821,723.56],[20240822,722.28],[20240823,731.8],[20240826,732.68],[20240827,730.17],[20240828,728.59],[20240829,731.94],[20240830,735.87],[20240903,723.21],[20240904,717.02],[20240905,716.23],[20240906,705.87],[20240909,710.43],[20240910,711.26],[20240911,715.92],[20240912,718.05],[20240913,724.94],[20240916,725.77],[20240917,731.83],[20240918,728.94],[20240919,737.09],[20240920,730.14],[20240923,735.51],[20240924,737.71],[20240925,734.91],[20240926,742.64],[20240927,748.99],[20240930,743.61],[20241001,740.49],[20241002,735.55],[20241003,734.99],[20241004,739.74],[20241007,738.58],[20241008,735.53],[20241009,743.96],[20241010,733.32],[20241011,736.94],[20241014,739.57],[20241015,739.35],[20241016,743.09],[20241017,743.25],[20241018,744.9],[20241021,738.57],[20241022,732.17],[20241023,725.93],[20241024,728.64],[20241025,727.29],[20241028,732.83],[20241029,729.3],[20241030,722.9],[20241031,714.49],[20241104,718.63],[20241105,722.1],[20241106,716.22],[20241107,717.81],[20241108,715],[20241112,709.93],[20241113,708.55],[20241114,712.17],[20241115,714.27],[20241118,710.77],[20241119,709.27],[20241120,709.69],[20241121,711.65],[20241122,725.28],[20241125,729.88],[20241126,724],[20241127,722.36],[20241129,732.31]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.8],[20241127,638.15],[20241128,638.24],[20241129,640.3],[20241130,640.3],[20241201,640.3],[20241202,643.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.126,42€ |
| 2021 | 1.422,42€ |
| 2022 | 1.294,19€ |
| 2023 | 1.092,21€ |
| 2024 | 1.167,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | -1,07% |
| 6 M | -4,91% |
| lfd. Jahr | -2,09% |
| 1 Jahr | 6,88% |
| 3 Jahre | -15,68% |
| 5 Jahre | 19,54% |
| 10 Jahre | 51,53% |
| Entwicklung p.a. | 2,07% |
| Wertentwicklung seit Auflage | 44,47% |
Der Fonds legt weltweit in Aktien von Unternehmen an, die gegen den Klimawandel kämpfen und/oder sich auf die Reduktion der Treibhausgase konzentrieren. Den Schwerpunkt bilden die Sektoren Wasser, saubere und erneuerbare Energien, Energieeffizienz, Abfallwirtschaft und Recycling sowie Emissionshandel. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI- Minimumkonditionen (Socially Responsible Investment) überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| First Solar Inc | 2,75% |
| ARCADIS NV | 2,62% |
| CORE & MAIN INC-CLASS A | 2,57% |
| Renewi PLC | 2,30% |
| WASTE MANAGEMENT INC | 2,20% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 12.6419 | 31.525700 |
| 11.2020 - 11.2021 | 26.2783 | 24.032500 |
| 11.2021 - 11.2022 | -9.0148 | -13.480600 |
| 11.2022 - 11.2023 | -15.6068 | -12.101600 |
| 11.2023 - 11.2024 | 6.877 | 15.315300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,64% | 18,00% | 18,46% | 15,86% |
| Sharpe Ratio | 0,55 | -0,45 | 0,17 | 0,24 |
| Tracking Error | 7,73% | 5,05% | 5,31% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,01 | 0,94 | 0,92 |
| Treynor Ratio | 7,08 | -7,99 | 3,40 | 4,19 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| First Solar Inc | 2,75% |
| ARCADIS NV | 2,62% |
| CORE & MAIN INC-CLASS A | 2,57% |
| Renewi PLC | 2,30% |
| WASTE MANAGEMENT INC | 2,20% |
| KURITA WATER INDUSTRIES LTD | 2,17% |
| HYDRO ONE LTD | 2,16% |
| Vossloh AG | 2,12% |
| Severn Trent Plc | 2,00% |
| NEOEN SA | 1,93% |
Länderverteilung (04. 12. 2024)
| Euroland | 39,39% |
| Nordamerika | 32,82% |
| Europa | 15,64% |
| Asien | 12,15% |
Branchenverteilung (04. 12. 2024)
| Industrie / Investitionsgüter | 58,73% |
| Versorger | 15,64% |
| Informationstechnologie | 10,41% |
| Konsumgüter zyklisch | 7,33% |
| Grundstoffe | 5,93% |
| Gesundheit / Healthcare | 1,01% |
| Konsumgüter nicht-zyklisch | 0,94% |
| Divers | 0,01% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1195KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1346KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Jens Peers |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 66,30 Mio. EUR |