Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKZM
ISIN: BE0946844272
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (04. 12. 2023)
681,04 €
0,69 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Eco Fund Climate Change (thes.)"},"ts":[[20181031,532.68],[20181102,539.17],[20181105,537.7],[20181106,540.94],[20181107,546.52],[20181108,547.09],[20181109,546.22],[20181112,542.02],[20181113,540.83],[20181114,539.5],[20181115,540.77],[20181116,540.79],[20181119,537.02],[20181120,528.7],[20181121,532.89],[20181123,534.29],[20181126,540.16],[20181127,540.18],[20181128,543.99],[20181129,541.23],[20181130,545.33],[20181203,549.91],[20181204,537.22],[20181206,523.12],[20181207,519.7],[20181210,512.1],[20181211,516.32],[20181212,522.25],[20181213,521.32],[20181214,515.45],[20181217,506.26],[20181218,503.66],[20181219,499.77],[20181220,493.12],[20181221,489.73],[20181227,490.4],[20181228,494.42],[20190102,499.1],[20190103,492.82],[20190104,504.03],[20190107,507.59],[20190108,513.98],[20190109,517.31],[20190110,519.23],[20190111,519.49],[20190114,516.99],[20190115,520.01],[20190116,523.79],[20190117,525.95],[20190118,532.74],[20190122,529.28],[20190123,526.66],[20190124,531.42],[20190125,535.8],[20190128,532.16],[20190129,533.89],[20190130,535.9],[20190131,537.51],[20190201,536.62],[20190204,541.48],[20190205,547.37],[20190206,547.43],[20190207,540.63],[20190208,535.92],[20190211,540.29],[20190212,546.67],[20190213,549.78],[20190214,551.86],[20190215,558.19],[20190219,557.57],[20190220,562.27],[20190221,562.9],[20190222,564.87],[20190225,566.5],[20190226,564.62],[20190227,564.74],[20190228,564.17],[20190301,568.61],[20190304,572.07],[20190305,569.47],[20190306,565.46],[20190307,565.28],[20190308,561.01],[20190311,570.27],[20190312,570.45],[20190313,572.16],[20190314,571.75],[20190315,572.88],[20190318,575.28],[20190319,576.03],[20190320,573.18],[20190321,576.73],[20190322,571.28],[20190325,565.63],[20190326,571.92],[20190327,572.53],[20190328,573.63],[20190329,575.75],[20190401,584.73],[20190402,586.6],[20190403,591.81],[20190404,592.17],[20190405,595.03],[20190408,595.27],[20190409,590.33],[20190410,594.57],[20190411,594.52],[20190412,595.69],[20190415,597.82],[20190416,599.41],[20190417,600.84],[20190418,603.35],[20190423,605.68],[20190424,604.38],[20190425,602.21],[20190426,602.22],[20190429,603.91],[20190430,603.29],[20190502,599.26],[20190503,605.12],[20190506,598.32],[20190507,591.28],[20190508,587.65],[20190509,580.03],[20190510,583.5],[20190513,572.63],[20190514,577.73],[20190515,579.1],[20190516,583.51],[20190517,580.78],[20190520,576.9],[20190521,579.3],[20190522,576.33],[20190523,570.33],[20190524,571.29],[20190528,572.64],[20190529,567.44],[20190603,563.28],[20190604,569.65],[20190605,572.74],[20190606,570.27],[20190607,570.99],[20190611,575.99],[20190612,574.12],[20190613,576.15],[20190614,573.22],[20190617,571.98],[20190618,577.72],[20190619,578.18],[20190620,582.64],[20190621,580.04],[20190624,574.44],[20190625,573.6],[20190626,573.44],[20190627,578.71],[20190628,580.75],[20190701,586.53],[20190702,585.92],[20190703,589.19],[20190705,589.05],[20190708,584.08],[20190709,581.38],[20190710,579.85],[20190711,579.39],[20190712,583.52],[20190715,583.71],[20190716,585.71],[20190717,581.85],[20190718,579.84],[20190719,581.41],[20190722,581.03],[20190723,588.99],[20190724,592.36],[20190725,586.69],[20190726,588.81],[20190729,586.61],[20190730,582.15],[20190731,583.68],[20190801,584.6],[20190802,573.42],[20190805,556.12],[20190806,557.61],[20190807,555.56],[20190808,561.59],[20190809,554.35],[20190812,550.1],[20190813,552.28],[20190814,542.17],[20190816,548.22],[20190819,556.16],[20190820,552.52],[20190821,555.86],[20190822,553.12],[20190823,542.89],[20190826,542.44],[20190827,543.91],[20190828,545.63],[20190829,551.57],[20190830,556.41],[20190903,553.44],[20190904,556.5],[20190905,563.99],[20190906,563.95],[20190909,567.52],[20190910,571.41],[20190911,581.82],[20190912,580.8],[20190913,582.78],[20190916,584.93],[20190917,581.29],[20190918,580.42],[20190920,582.06],[20190923,579.17],[20190924,577.42],[20190925,576.65],[20190926,577.47],[20190927,576.92],[20190930,580.11],[20191001,573.14],[20191002,562.67],[20191003,559.63],[20191004,563.79],[20191007,561.74],[20191008,554.97],[20191009,556.35],[20191010,557.88],[20191011,567.35],[20191014,566.2],[20191015,569.72],[20191016,570.9],[20191017,571.02],[20191018,570.41],[20191021,574.9],[20191022,575.91],[20191023,577.11],[20191024,580.25],[20191025,582.6],[20191028,583.03],[20191029,583.09],[20191030,582.38],[20191031,579.73],[20191104,592.43],[20191105,598.5],[20191106,597.14],[20191107,600.21],[20191108,600.36],[20191112,599.5],[20191113,596.58],[20191114,594.88],[20191115,597.8],[20191118,596.95],[20191119,597.11],[20191120,594.47],[20191121,589.72],[20191122,592.22],[20191125,600.81],[20191126,603.25],[20191127,604.26],[20191129,598.35],[20191202,593.23],[20191203,589.46],[20191204,592.83],[20191205,594.17],[20191206,599.92],[20191209,597.75],[20191210,596.63],[20191211,599.98],[20191212,602.41],[20191213,605.66],[20191216,609.36],[20191217,608.67],[20191218,609.15],[20191219,610.37],[20191220,614.94],[20191223,614.86],[20191227,615.84],[20191230,612.73],[20200102,617.52],[20200103,615.81],[20200106,612.4],[20200107,615.4],[20200108,615.84],[20200109,617.02],[20200110,616.51],[20200113,619.9],[20200114,623.66],[20200115,622.73],[20200116,625.89],[20200117,630.98],[20200121,627.74],[20200122,629.94],[20200123,629.93],[20200124,632.62],[20200127,622.99],[20200128,627.36],[20200129,628.73],[20200130,623.82],[20200131,614.04],[20200203,616.61],[20200204,629.63],[20200205,635.89],[20200206,638.53],[20200207,635.94],[20200210,639.04],[20200211,646.97],[20200212,652.17],[20200213,654.86],[20200214,655.59],[20200218,653.68],[20200219,659.29],[20200220,657.57],[20200221,651.57],[20200224,632.88],[20200225,619.39],[20200226,614.86],[20200227,594.03],[20200228,578.15],[20200302,582.37],[20200303,582.37],[20200304,593.28],[20200305,581.9],[20200306,564.77],[20200309,523.39],[20200310,529.79],[20200311,515.38],[20200312,470.85],[20200313,481.69],[20200316,445.82],[20200317,462.76],[20200318,442.6],[20200319,450.87],[20200320,454.56],[20200323,434.11],[20200324,464.94],[20200325,477.84],[20200326,485.87],[20200327,476.77],[20200330,480.72],[20200331,484.32],[20200401,467.12],[20200402,473.37],[20200403,468.27],[20200406,488.58],[20200407,495.16],[20200408,503.92],[20200409,509.34],[20200414,512.29],[20200415,497.59],[20200416,498.89],[20200417,510.23],[20200420,505.07],[20200421,492.05],[20200422,499.71],[20200423,504.42],[20200424,504.5],[20200427,515.9],[20200428,522.37],[20200429,533.74],[20200430,522.68],[20200504,506.53],[20200505,517.24],[20200506,517.45],[20200507,521.88],[20200508,530.19],[20200511,533.66],[20200512,525.7],[20200513,517.64],[20200514,511.3],[20200515,511.83],[20200518,526.99],[20200519,524.24],[20200520,530.47],[20200525,532.42],[20200526,544.59],[20200527,548.29],[20200528,547.44],[20200529,544.92],[20200602,557.46],[20200603,567],[20200604,563.98],[20200605,579.08],[20200608,581.14],[20200609,572.71],[20200610,568.22],[20200611,541.31],[20200612,546.09],[20200615,546.81],[20200616,560.54],[20200617,559.71],[20200618,558.22],[20200619,557.47],[20200622,553.72],[20200623,556.7],[20200624,547.75],[20200625,550.35],[20200626,547.53],[20200629,552.12],[20200630,558.43],[20200701,556.5],[20200702,565.67],[20200706,575.98],[20200707,572.14],[20200708,569.97],[20200709,569.31],[20200710,572.95],[20200713,576.47],[20200714,576.6],[20200715,582.73],[20200716,582.65],[20200717,585.5],[20200720,589.8],[20200722,583.98],[20200723,584.5],[20200724,574.02],[20200727,572.11],[20200728,569.41],[20200729,569.17],[20200730,561.58],[20200731,556.24],[20200803,567.51],[20200804,570.88],[20200805,573.65],[20200806,576.33],[20200807,583.83],[20200810,587.35],[20200811,594.18],[20200812,597.82],[20200813,597.62],[20200814,594.22],[20200817,595.97],[20200818,593.23],[20200819,594.16],[20200821,593.77],[20200824,598.11],[20200825,599.19],[20200826,602.4],[20200827,598.16],[20200828,597.12],[20200831,591.71],[20200901,593.52],[20200902,602.25],[20200903,588.86],[20200904,584.31],[20200908,581.9],[20200909,588.05],[20200910,582.65],[20200911,586.73],[20200914,590.98],[20200915,595.49],[20200916,598.09],[20200917,595.75],[20200918,594.89],[20200921,584.71],[20200922,586.26],[20200923,583.07],[20200924,579],[20200925,584.74],[20200928,596.09],[20200929,593.95],[20200930,594.34],[20201001,598.93],[20201002,599.83],[20201005,609.59],[20201006,611.65],[20201007,620.73],[20201008,622.9],[20201009,621.16],[20201012,626.83],[20201013,627.66],[20201014,627.61],[20201015,625.62],[20201016,627.21],[20201019,620.79],[20201020,619.77],[20201021,611.86],[20201022,614.29],[20201023,617.26],[20201026,607.31],[20201027,602.13],[20201028,590.63],[20201029,595.63],[20201030,595.37],[20201102,606.16],[20201103,615.05],[20201104,617.05],[20201105,631.09],[20201106,629.97],[20201109,642.27],[20201110,649.09],[20201112,654.85],[20201113,655.63],[20201116,663.94],[20201117,662.26],[20201118,662.27],[20201119,662.92],[20201120,665.33],[20201123,674.77],[20201124,680.82],[20201125,678.43],[20201127,680.65],[20201130,672.07],[20201201,672.06],[20201202,666.25],[20201203,664.43],[20201204,672.18],[20201207,672.18],[20201208,678.68],[20201209,677.95],[20201210,673.08],[20201211,671.7],[20201214,671.95],[20201215,682.46],[20201216,682.66],[20201217,684.97],[20201218,686.84],[20201221,683.35],[20201222,691.39],[20201223,693.89],[20201228,698.61],[20201229,697.11],[20201230,699.72],[20210104,704.58],[20210105,709.29],[20210106,726.58],[20210107,745.43],[20210108,751.56],[20210111,749.49],[20210112,757.12],[20210113,757.81],[20210114,759.85],[20210115,747.22],[20210119,754.27],[20210120,761.35],[20210121,763.46],[20210122,760],[20210125,759.69],[20210126,755.68],[20210127,743.34],[20210128,742.21],[20210129,730.18],[20210201,742.05],[20210202,757.39],[20210203,761.34],[20210204,761.22],[20210205,759.97],[20210208,766.51],[20210209,762.01],[20210210,758.66],[20210211,764.11],[20210212,766.21],[20210216,765.39],[20210217,760.61],[20210218,748.23],[20210219,753.46],[20210222,742.8],[20210223,736.63],[20210224,741.67],[20210225,730.72],[20210226,727.75],[20210301,744.81],[20210302,739.71],[20210303,735.4],[20210304,722.8],[20210305,730.71],[20210308,735.9],[20210309,745.3],[20210310,750.98],[20210311,758.96],[20210312,760.05],[20210315,762.87],[20210316,762.68],[20210317,757.29],[20210318,753.38],[20210319,751.26],[20210322,752.81],[20210323,747.16],[20210324,742.16],[20210325,744.39],[20210326,756.85],[20210329,755.55],[20210330,763.87],[20210331,765.56],[20210401,772.28],[20210406,772.63],[20210407,765.84],[20210408,769.38],[20210409,770.76],[20210412,767.76],[20210413,770.35],[20210414,768.31],[20210415,771.05],[20210416,776.33],[20210419,772.25],[20210420,762.58],[20210421,768.98],[20210422,777.2],[20210423,783.23],[20210426,787.57],[20210427,787.05],[20210428,782],[20210429,776.05],[20210430,775.16],[20210503,774.8],[20210504,763.52],[20210505,773.81],[20210506,774.36],[20210507,779.72],[20210510,775.85],[20210511,762.68],[20210512,750.13],[20210517,758.27],[20210518,760.46],[20210519,756.04],[20210520,763.51],[20210521,766.51],[20210525,767.29],[20210526,772.59],[20210527,775.52],[20210528,780.12],[20210601,781.12],[20210602,782.88],[20210603,783.78],[20210604,788.42],[20210607,786.15],[20210608,786.93],[20210609,786.13],[20210610,785.99],[20210611,792.52],[20210614,792.86],[20210615,791.65],[20210616,790.27],[20210617,792.75],[20210618,783.52],[20210621,786.4],[20210622,792.77],[20210623,790.41],[20210624,795.12],[20210625,797.63],[20210628,802.54],[20210629,806.68],[20210630,803.57],[20210701,805.35],[20210702,807.06],[20210706,809.12],[20210707,810.7],[20210708,797.12],[20210709,803.77],[20210712,808.25],[20210713,809.64],[20210714,806.27],[20210715,799.43],[20210716,794.19],[20210719,781.57],[20210720,789.55],[20210722,803.39],[20210723,811.05],[20210726,809.87],[20210727,803.79],[20210728,809.76],[20210729,813.34],[20210730,812.46],[20210802,813.34],[20210803,819.79],[20210804,822.79],[20210805,821.93],[20210806,823.04],[20210809,825.76],[20210810,833.19],[20210811,834.77],[20210812,834.39],[20210813,830.91],[20210816,826.29],[20210817,821.79],[20210818,824.1],[20210819,817.22],[20210823,823.36],[20210824,826.64],[20210825,827.89],[20210826,825.97],[20210827,828.91],[20210830,832.34],[20210831,829.68],[20210901,831.83],[20210902,834.35],[20210903,833.81],[20210907,832.77],[20210908,827.21],[20210909,825.97],[20210910,823.77],[20210913,827.78],[20210914,827.7],[20210915,822.63],[20210916,821.26],[20210917,819.09],[20210920,807.67],[20210921,809.85],[20210922,815.5],[20210923,823.43],[20210924,819.56],[20210927,819.52],[20210928,805.95],[20210929,806.72],[20210930,805.44],[20211001,801.41],[20211004,793.95],[20211005,796.95],[20211006,794.34],[20211007,806.9],[20211008,804.36],[20211011,805.94],[20211012,812.11],[20211013,820.76],[20211014,827.86],[20211015,831.12],[20211018,829.64],[20211019,835.18],[20211020,836.96],[20211021,836.49],[20211022,837.5],[20211025,842.62],[20211026,843.82],[20211027,845.32],[20211028,852.87],[20211029,858.83],[20211102,865.41],[20211103,860.97],[20211104,867.93],[20211105,863.13],[20211108,867.78],[20211109,865.99],[20211110,869.06],[20211112,883.93],[20211115,884.37],[20211116,891.05],[20211117,890.55],[20211118,884.74],[20211119,887.22],[20211122,888.76],[20211123,878.1],[20211124,880.22],[20211126,856.71],[20211129,861.53],[20211130,849.49],[20211201,845.25],[20211202,843.82],[20211203,838.24],[20211206,845.18],[20211207,864.99],[20211208,860.53],[20211209,853.74],[20211210,851.27],[20211213,848.31],[20211214,835.56],[20211215,842.95],[20211216,843.37],[20211217,837.53],[20211220,823.01],[20211221,835.69],[20211222,840.33],[20211223,847.96],[20211227,849.9],[20211228,852.07],[20211229,851.12],[20211230,852.02],[20220104,854.48],[20220105,844.67],[20220106,835.02],[20220107,824.88],[20220110,817.01],[20220111,818.82],[20220112,820.3],[20220113,812.64],[20220114,802.75],[20220118,795.05],[20220119,789.4],[20220120,791.6],[20220121,776.71],[20220124,767.36],[20220125,759.78],[20220126,766.08],[20220127,761.56],[20220128,762.19],[20220131,776.35],[20220201,779.78],[20220202,782.97],[20220203,763.8],[20220204,755.89],[20220207,751.44],[20220208,754.51],[20220209,773.81],[20220210,765.85],[20220211,760.17],[20220214,753.28],[20220215,765.63],[20220216,769],[20220217,764.75],[20220218,758.22],[20220222,740.68],[20220223,735.19],[20220224,740.79],[20220225,753.75],[20220228,767.09],[20220301,762.89],[20220302,762.59],[20220303,754.97],[20220304,745.16],[20220307,738.57],[20220308,745.99],[20220309,759.12],[20220310,759.55],[20220311,760.02],[20220314,757.44],[20220315,757.89],[20220316,776.05],[20220317,783.12],[20220318,794.5],[20220321,791.38],[20220322,796.3],[20220323,791.34],[20220324,791.76],[20220325,789.31],[20220328,791.44],[20220329,799.02],[20220330,796.43],[20220331,793.55],[20220401,798.49],[20220404,805.41],[20220405,804.39],[20220406,793.45],[20220407,791.49],[20220408,794.74],[20220411,785.04],[20220412,781.96],[20220413,786.19],[20220414,789.16],[20220419,788.47],[20220420,789.41],[20220421,786.51],[20220422,775.45],[20220425,769.13],[20220426,762.32],[20220427,769.71],[20220428,775.73],[20220429,776.51],[20220502,771.44],[20220503,774.89],[20220504,782.9],[20220505,769.04],[20220506,753.28],[20220509,729.3],[20220510,727.51],[20220511,726.97],[20220512,727.01],[20220513,749.4],[20220516,748.55],[20220517,757.43],[20220518,756.96],[20220519,752.31],[20220520,756.27],[20220523,761.26],[20220524,753.83],[20220525,756.69],[20220531,775.59],[20220601,773.82],[20220602,782.24],[20220603,778.25],[20220607,787.62],[20220608,781.97],[20220609,774.45],[20220610,762.48],[20220613,740.82],[20220614,728.89],[20220615,735.59],[20220616,715.19],[20220617,719.6],[20220621,725.14],[20220622,717.56],[20220623,721.41],[20220624,733.82],[20220627,739.07],[20220628,737.88],[20220629,727.31],[20220630,723.86],[20220701,730.35],[20220705,732.38],[20220706,736.05],[20220707,753.04],[20220708,758.69],[20220711,755.56],[20220712,751.04],[20220713,746.33],[20220714,743.98],[20220715,745.25],[20220718,748.39],[20220719,754.89],[20220720,762.15],[20220722,770.37],[20220725,770.65],[20220726,772.63],[20220727,783.59],[20220728,807.15],[20220729,817.65],[20220801,814.15],[20220802,815.31],[20220803,821.36],[20220804,821.78],[20220805,823.17],[20220808,826.93],[20220809,823.09],[20220810,837.59],[20220811,836.88],[20220812,848.45],[20220816,851.83],[20220817,845.41],[20220818,848.23],[20220819,839.97],[20220822,831.79],[20220823,828.77],[20220824,834.39],[20220825,843.74],[20220826,827.35],[20220829,818.62],[20220830,815.05],[20220831,809.87],[20220901,803.75],[20220902,799.67],[20220906,799.41],[20220907,810.27],[20220908,818.12],[20220909,822.1],[20220912,825.13],[20220913,818.94],[20220914,814.9],[20220915,806.47],[20220916,793.86],[20220919,796.11],[20220920,785.17],[20220921,789.36],[20220922,774.9],[20220923,764.91],[20220926,756.01],[20220927,755.97],[20220928,757.56],[20220929,735.86],[20220930,735.58],[20221003,748.15],[20221004,765.72],[20221005,757.75],[20221006,749.41],[20221007,736.44],[20221011,728.95],[20221012,720.81],[20221013,724.1],[20221014,720.09],[20221017,731.26],[20221018,740.14],[20221019,732],[20221020,724.49],[20221021,726.76],[20221024,731.36],[20221025,743.73],[20221026,750.54],[20221027,754.94],[20221028,757.24],[20221031,762.37],[20221102,756.19],[20221103,755.33],[20221104,758.52],[20221107,758.56],[20221108,764.15],[20221109,760.93],[20221110,785.27],[20221114,780.64],[20221115,787.06],[20221116,778.3],[20221117,779.88],[20221118,784.68],[20221121,785.25],[20221122,789.53],[20221123,794.5],[20221125,800.87],[20221128,787.89],[20221129,782.11],[20221130,796.77],[20221201,794.41],[20221202,797.09],[20221205,788.19],[20221206,777.86],[20221207,775.29],[20221208,775.71],[20221209,779.33],[20221212,777.42],[20221213,780.28],[20221214,782.84],[20221215,767.48],[20221216,757.24],[20221219,755.24],[20221220,750.2],[20221221,759.33],[20221222,750.22],[20221223,747.4],[20221227,743.35],[20221228,737.56],[20221229,745.15],[20221230,741.6],[20230103,748.91],[20230104,752.5],[20230105,746.08],[20230106,752.77],[20230109,755.87],[20230110,761.45],[20230111,775.19],[20230112,779.86],[20230113,785.29],[20230117,789.07],[20230118,786.92],[20230119,771.65],[20230120,774.59],[20230123,782.67],[20230124,779.5],[20230125,776.75],[20230126,779.44],[20230127,785.5],[20230130,775.78],[20230131,783.45],[20230201,787.79],[20230202,796.65],[20230203,792.78],[20230206,791.69],[20230207,793.44],[20230208,792.73],[20230209,790.07],[20230210,788.22],[20230213,789.91],[20230214,788.23],[20230215,794.43],[20230216,789.24],[20230217,787.57],[20230221,776.87],[20230222,774.26],[20230223,776.18],[20230224,771.49],[20230227,774.34],[20230228,774.34],[20230301,772.63],[20230302,774.32],[20230303,787.94],[20230306,784.47],[20230307,782.4],[20230308,784.81],[20230309,780.96],[20230310,764.22],[20230313,753.17],[20230314,760.81],[20230315,751.76],[20230316,752.9],[20230317,740.88],[20230320,742.92],[20230321,749.82],[20230322,746.61],[20230323,748.44],[20230324,744.39],[20230327,747.41],[20230328,745.45],[20230329,754.48],[20230330,763.15],[20230331,773.15],[20230403,769.22],[20230404,760.55],[20230405,752.13],[20230406,749.21],[20230411,756.88],[20230412,754.14],[20230413,755.69],[20230414,755.65],[20230417,764.12],[20230418,761.69],[20230419,759.65],[20230420,755.15],[20230421,754.81],[20230424,753.54],[20230425,748.57],[20230426,733.09],[20230427,738.57],[20230428,739.31],[20230502,735.28],[20230503,734.27],[20230504,738.04],[20230505,747.19],[20230508,748.85],[20230509,749.48],[20230510,748.66],[20230511,746.98],[20230512,754.46],[20230515,757.71],[20230516,754.05],[20230517,754.72],[20230522,759.23],[20230523,756.95],[20230524,745.7],[20230525,741.68],[20230526,745.47],[20230530,745.4],[20230531,741.83],[20230601,746.03],[20230602,757.84],[20230605,757.07],[20230606,760.38],[20230607,760.14],[20230608,758.27],[20230609,758.04],[20230612,765.26],[20230613,768.12],[20230614,765.13],[20230615,763.18],[20230616,761.51],[20230620,749.67],[20230621,744.81],[20230622,741.95],[20230623,737.42],[20230626,736.4],[20230627,737.54],[20230628,744.5],[20230629,744.25],[20230630,752.46],[20230703,755.64],[20230705,746.86],[20230706,734.39],[20230707,735.4],[20230710,737.57],[20230711,743.48],[20230712,748.76],[20230713,751.48],[20230714,745.81],[20230717,748.09],[20230718,750.78],[20230719,756.54],[20230720,754.75],[20230724,759.13],[20230725,761.69],[20230726,761.09],[20230727,761.14],[20230728,759.08],[20230731,760.98],[20230801,757.91],[20230802,746.16],[20230803,740.56],[20230804,738.98],[20230807,734.93],[20230808,731.59],[20230809,735.25],[20230810,732.56],[20230811,729.65],[20230814,730.89],[20230816,713.84],[20230817,702.85],[20230818,699.89],[20230821,697.01],[20230822,700.97],[20230823,706.01],[20230824,701.46],[20230825,704.05],[20230828,708.64],[20230829,719.92],[20230830,715.41],[20230831,719.78],[20230901,719.86],[20230905,716.72],[20230906,710.06],[20230907,706.34],[20230908,702.85],[20230911,704.29],[20230912,703.9],[20230913,698.79],[20230914,712.65],[20230915,707.96],[20230918,699.25],[20230919,699.03],[20230920,700.49],[20230921,688.47],[20230922,685.27],[20230925,683.04],[20230926,675.98],[20230927,676.69],[20230928,682.6],[20230929,684.46],[20231002,673.1],[20231003,658.33],[20231004,657.72],[20231005,655.44],[20231006,658.03],[20231009,656.29],[20231010,669.27],[20231011,671.32],[20231012,668.34],[20231013,659.52],[20231016,658.59],[20231017,661.57],[20231018,650.41],[20231019,642.72],[20231020,630.83],[20231023,626.77],[20231024,633.25],[20231025,626.93],[20231026,625.06],[20231027,623.45],[20231030,623.58],[20231031,630.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20181102,365.33],[20181103,365.33],[20181104,365.33],[20181105,365.06],[20181106,365.98],[20181107,369.43],[20181108,371.68],[20181109,369.49],[20181110,369.49],[20181111,369.49],[20181112,367.29],[20181113,365.28],[20181114,364.12],[20181115,364.32],[20181116,364.58],[20181117,364.58],[20181118,364.58],[20181119,361.74],[20181120,355.86],[20181121,357.65],[20181122,358],[20181123,357.91],[20181124,357.91],[20181125,357.91],[20181126,361.17],[20181127,362.93],[20181128,366.75],[20181129,367.29],[20181130,367.65],[20181201,367.65],[20181202,367.65],[20181203,372.73],[20181204,367.41],[20181205,364.52],[20181206,357.22],[20181207,355.08],[20181208,355.08],[20181209,355.08],[20181210,349.48],[20181211,351.46],[20181212,354.76],[20181213,355.2],[20181214,352.29],[20181215,352.29],[20181216,352.29],[20181217,346.53],[20181218,343.7],[20181219,340.97],[20181220,334.92],[20181221,331.63],[20181222,331.63],[20181223,331.63],[20181224,329.69],[20181225,329.69],[20181226,329.94],[20181227,331.67],[20181228,334.02],[20181229,334.02],[20181230,334.02],[20181231,335.19],[20190101,335.19],[20190102,336.83],[20190103,333.84],[20190104,338.61],[20190105,338.61],[20190106,338.61],[20190107,343.43],[20190108,347.32],[20190109,350.71],[20190110,351.65],[20190111,352.72],[20190112,352.72],[20190113,352.72],[20190114,351.87],[20190115,353.77],[20190116,356.1],[20190117,357.59],[20190118,361.93],[20190119,361.93],[20190120,361.93],[20190121,363.01],[20190122,360.75],[20190123,358.84],[20190124,361.57],[20190125,365.97],[20190126,365.97],[20190127,365.97],[20190128,364.41],[20190129,365.22],[20190130,367.05],[20190131,368.94],[20190201,370.3],[20190202,370.3],[20190203,370.3],[20190204,371.22],[20190205,374.53],[20190206,376.34],[20190207,373.74],[20190208,370.42],[20190209,370.42],[20190210,370.42],[20190211,372.79],[20190212,376.76],[20190213,379.46],[20190214,381.1],[20190215,383.27],[20190216,383.27],[20190217,383.27],[20190218,383.65],[20190219,384.02],[20190220,385.88],[20190221,385.75],[20190222,388.55],[20190223,388.55],[20190224,388.55],[20190225,390.36],[20190226,389.54],[20190227,388.1],[20190228,386.73],[20190301,388.59],[20190302,388.59],[20190303,388.59],[20190304,390.76],[20190305,389.74],[20190306,387.75],[20190307,385.44],[20190308,382.64],[20190309,382.64],[20190310,382.64],[20190311,386.09],[20190312,388.32],[20190313,389.3],[20190314,389.78],[20190315,391.04],[20190316,391.04],[20190317,391.04],[20190318,391.87],[20190319,392.97],[20190320,391.51],[20190321,392.17],[20190322,388.5],[20190323,388.5],[20190324,388.5],[20190325,383.78],[20190326,386.09],[20190327,386.88],[20190328,387.89],[20190329,390.17],[20190330,390.17],[20190331,390.17],[20190401,395.35],[20190402,397.66],[20190403,400.44],[20190404,401.65],[20190405,403.28],[20190406,403.28],[20190407,403.28],[20190408,403.53],[20190409,401.62],[20190410,402.48],[20190411,402.45],[20190412,402.82],[20190413,402.82],[20190414,402.82],[20190415,403.96],[20190416,405.32],[20190417,406.09],[20190418,407.55],[20190419,407.55],[20190420,407.55],[20190421,407.55],[20190422,407.54],[20190423,408.6],[20190424,409.51],[20190425,408.84],[20190426,408.36],[20190427,408.36],[20190428,408.36],[20190429,408.95],[20190430,407.9],[20190501,407.75],[20190502,405.14],[20190503,407.73],[20190504,407.73],[20190505,407.73],[20190506,404.75],[20190507,401.79],[20190508,399.76],[20190509,397.69],[20190510,394.78],[20190511,394.78],[20190512,394.78],[20190513,388.69],[20190514,389.43],[20190515,391.91],[20190516,394.95],[20190517,393.95],[20190518,393.95],[20190519,393.95],[20190520,389.84],[20190521,392.42],[20190522,393.21],[20190523,388.15],[20190524,387.62],[20190525,387.62],[20190526,387.62],[20190527,388.12],[20190528,388.86],[20190529,386.37],[20190530,386.6],[20190531,384.73],[20190601,384.73],[20190602,384.73],[20190603,384.9],[20190604,388.03],[20190605,390.59],[20190606,390.66],[20190607,392.65],[20190608,392.65],[20190609,392.65],[20190610,393.01],[20190611,397.57],[20190612,395.97],[20190613,397.95],[20190614,397.13],[20190615,397.13],[20190616,397.13],[20190617,396.04],[20190618,400.29],[20190619,402.31],[20190620,404.22],[20190621,403.51],[20190622,403.51],[20190623,403.51],[20190624,401.69],[20190625,400.43],[20190626,399.8],[20190627,401.91],[20190628,404.26],[20190629,404.26],[20190630,404.26],[20190701,408.65],[20190702,409.39],[20190703,411.12],[20190704,411.86],[20190705,410.55],[20190706,410.55],[20190707,410.55],[20190708,408.95],[20190709,406.55],[20190710,406.47],[20190711,405.69],[20190712,406.64],[20190713,406.64],[20190714,406.64],[20190715,407.31],[20190716,408.1],[20190717,406.66],[20190718,404.98],[20190719,406.23],[20190720,406.23],[20190721,406.23],[20190722,406.48],[20190723,411.47],[20190724,413.69],[20190725,412.59],[20190726,412.31],[20190727,412.31],[20190728,412.31],[20190729,411.69],[20190730,409.21],[20190731,408.64],[20190801,408.3],[20190802,402.77],[20190803,402.77],[20190804,402.77],[20190805,392.26],[20190806,390.72],[20190807,391.55],[20190808,397.55],[20190809,396.28],[20190810,396.28],[20190811,396.28],[20190812,392.99],[20190813,393.37],[20190814,388.33],[20190815,387.81],[20190816,390.32],[20190817,390.32],[20190818,390.32],[20190819,395.43],[20190820,395.32],[20190821,397.98],[20190822,397.47],[20190823,392.43],[20190824,392.43],[20190825,392.43],[20190826,390.01],[20190827,390.94],[20190828,391.29],[20190829,395.55],[20190830,399.6],[20190831,399.6],[20190901,399.6],[20190902,400.91],[20190903,399.77],[20190904,401.33],[20190905,405.42],[20190906,406.64],[20190907,406.64],[20190908,406.64],[20190909,406.92],[20190910,407.46],[20190911,412.9],[20190912,414.89],[20190913,414.96],[20190914,414.96],[20190915,414.96],[20190916,416.02],[20190917,415.81],[20190918,415.7],[20190919,416.85],[20190920,417.07],[20190921,417.07],[20190922,417.07],[20190923,415.85],[20190924,414.8],[20190925,412.56],[20190926,413.5],[20190927,411.86],[20190928,411.86],[20190929,411.86],[20190930,412.66],[20191001,409.9],[20191002,401.8],[20191003,400.1],[20191004,403.48],[20191005,403.48],[20191006,403.48],[20191007,404.18],[20191008,400.43],[20191009,400.92],[20191010,402.22],[20191011,407.78],[20191012,407.78],[20191013,407.78],[20191014,408.32],[20191015,410.29],[20191016,409.31],[20191017,408.82],[20191018,407.97],[20191019,407.97],[20191020,407.97],[20191021,409.87],[20191022,410.73],[20191023,410.91],[20191024,412.56],[20191025,414.15],[20191026,414.15],[20191027,414.15],[20191028,416.57],[20191029,416.04],[20191030,414.65],[20191031,412.39],[20191101,413.39],[20191102,413.39],[20191103,413.39],[20191104,419.12],[20191105,421.32],[20191106,421.37],[20191107,423.13],[20191108,423.43],[20191109,423.43],[20191110,423.43],[20191111,422.78],[20191112,424.11],[20191113,422.97],[20191114,422.78],[20191115,423.96],[20191116,423.96],[20191117,423.96],[20191118,423.23],[20191119,423.49],[20191120,421.97],[20191121,419.54],[20191122,420.57],[20191123,420.57],[20191124,420.57],[20191125,425.35],[20191126,427.41],[20191127,428.91],[20191128,429.17],[20191129,427.98],[20191130,427.98],[20191201,427.98],[20191202,424.79],[20191203,421.6],[20191204,423.98],[20191205,425],[20191206,428.57],[20191207,428.57],[20191208,428.57],[20191209,428.88],[20191210,427.77],[20191211,429.48],[20191212,432.37],[20191213,435.09],[20191214,435.09],[20191215,435.09],[20191216,438.87],[20191217,440.07],[20191218,440.54],[20191219,441.01],[20191220,443.55],[20191221,443.55],[20191222,443.55],[20191223,445.02],[20191224,445.25],[20191225,445.25],[20191226,445.28],[20191227,446.2],[20191228,446.2],[20191229,446.2],[20191230,443.52],[20191231,443.16],[20200101,443.16],[20200102,446.55],[20200103,446.2],[20200104,446.2],[20200105,446.2],[20200106,443.3],[20200107,444.79],[20200108,446.27],[20200109,448.34],[20200110,448.88],[20200111,448.88],[20200112,448.88],[20200113,450.2],[20200114,452.66],[20200115,452.84],[20200116,454.25],[20200117,458.22],[20200118,458.22],[20200119,458.22],[20200120,459.39],[20200121,458.24],[20200122,459.21],[20200123,457.92],[20200124,460.59],[20200125,460.59],[20200126,460.59],[20200127,453.08],[20200128,453.72],[20200129,456.18],[20200130,451.94],[20200131,446.77],[20200201,446.77],[20200202,446.77],[20200203,446.81],[20200204,455.22],[20200205,463.09],[20200206,465.02],[20200207,463.02],[20200208,463.02],[20200209,463.02],[20200210,463.97],[20200211,470.24],[20200212,475.11],[20200213,477],[20200214,477.75],[20200215,477.75],[20200216,477.75],[20200217,478.49],[20200218,477.81],[20200219,483.06],[20200220,485.79],[20200221,481.53],[20200222,481.53],[20200223,481.53],[20200224,466.67],[20200225,457.38],[20200226,452.22],[20200227,437.93],[20200228,425.37],[20200229,425.37],[20200301,425.37],[20200302,428.18],[20200303,432.35],[20200304,438.77],[20200305,434.16],[20200306,419.8],[20200307,419.8],[20200308,419.8],[20200309,390.5],[20200310,389.69],[20200311,381.35],[20200312,350.41],[20200313,354.11],[20200314,354.11],[20200315,354.11],[20200316,330.54],[20200317,335.84],[20200318,325.57],[20200319,326.45],[20200320,331.95],[20200321,331.95],[20200322,331.95],[20200323,319.3],[20200324,338.21],[20200325,350.53],[20200326,358.71],[20200327,352.03],[20200328,352.03],[20200329,352.03],[20200330,352.52],[20200331,356.68],[20200401,346.13],[20200402,346.81],[20200403,346.93],[20200404,346.93],[20200405,346.93],[20200406,359.43],[20200407,367.66],[20200408,371.69],[20200409,379.38],[20200410,379.38],[20200411,379.38],[20200412,379.38],[20200413,379.37],[20200414,383.03],[20200415,376.11],[20200416,374.82],[20200417,384.12],[20200418,384.12],[20200419,384.12],[20200420,383.5],[20200421,375.14],[20200422,378.27],[20200423,383.92],[20200424,383.79],[20200425,383.79],[20200426,383.79],[20200427,389.34],[20200428,395.33],[20200429,403.79],[20200430,400.66],[20200501,399.35],[20200502,399.35],[20200503,399.35],[20200504,385.69],[20200505,392.04],[20200506,393.73],[20200507,397.38],[20200508,401.41],[20200509,401.41],[20200510,401.41],[20200511,403.3],[20200512,400.71],[20200513,395.16],[20200514,390.28],[20200515,392.14],[20200516,392.14],[20200517,392.14],[20200518,403.3],[20200519,404.3],[20200520,408.65],[20200521,408.32],[20200522,408.5],[20200523,408.5],[20200524,408.5],[20200525,410.56],[20200526,417.7],[20200527,420.48],[20200528,421.11],[20200529,419.85],[20200530,419.85],[20200531,419.85],[20200601,420.39],[20200602,427.96],[20200603,434.59],[20200604,434.83],[20200605,440.34],[20200606,440.34],[20200607,440.34],[20200608,444.18],[20200609,440.83],[20200610,437.7],[20200611,423.16],[20200612,421.63],[20200613,421.63],[20200614,421.63],[20200615,422.27],[20200616,432.54],[20200617,434.42],[20200618,433.72],[20200619,435.1],[20200620,435.1],[20200621,435.1],[20200622,434.34],[20200623,435.01],[20200624,431.39],[20200625,431.16],[20200626,429.87],[20200627,429.87],[20200628,429.87],[20200629,431.11],[20200630,436.44],[20200701,437.93],[20200702,441.99],[20200703,443.44],[20200704,443.44],[20200705,443.44],[20200706,448.95],[20200707,449.88],[20200708,451.35],[20200709,451.68],[20200710,452.93],[20200711,452.93],[20200712,452.93],[20200713,454.28],[20200714,453.92],[20200715,460.47],[20200716,460.52],[20200717,462.16],[20200718,462.16],[20200719,462.16],[20200720,466.49],[20200721,469.99],[20200722,467.85],[20200723,468.34],[20200724,461.51],[20200725,461.51],[20200726,461.51],[20200727,460.73],[20200728,459.56],[20200729,460.27],[20200730,457.79],[20200731,455.31],[20200801,455.31],[20200802,455.31],[20200803,461.39],[20200804,464.86],[20200805,468.4],[20200806,468.99],[20200807,472.32],[20200808,472.32],[20200809,472.32],[20200810,474.46],[20200811,477.07],[20200812,480],[20200813,481.56],[20200814,479.31],[20200815,479.31],[20200816,479.31],[20200817,480.29],[20200818,479.46],[20200819,479.41],[20200820,477.5],[20200821,479.39],[20200822,479.39],[20200823,479.39],[20200824,484.22],[20200825,486.59],[20200826,489.6],[20200827,489.13],[20200828,487.81],[20200829,487.81],[20200830,487.81],[20200831,486.7],[20200901,487.45],[20200902,494.9],[20200903,487.06],[20200904,478.1],[20200905,478.1],[20200906,478.1],[20200907,478.94],[20200908,474.97],[20200909,479.93],[20200910,478],[20200911,477.67],[20200912,477.67],[20200913,477.67],[20200914,481.79],[20200915,486.22],[20200916,489.01],[20200917,487.18],[20200918,485.81],[20200919,485.81],[20200920,485.81],[20200921,478.42],[20200922,479.34],[20200923,479.31],[20200924,475.71],[20200925,477.99],[20200926,477.99],[20200927,477.99],[20200928,487.85],[20200929,491.22],[20200930,493.58],[20201001,498.45],[20201002,498.59],[20201003,498.59],[20201004,498.59],[20201005,505.5],[20201006,507.19],[20201007,513.73],[20201008,519.44],[20201009,522.02],[20201010,522.02],[20201011,522.02],[20201012,525.74],[20201013,526.15],[20201014,528.07],[20201015,524.83],[20201016,525.66],[20201017,525.66],[20201018,525.66],[20201019,522.48],[20201020,521.83],[20201021,516.64],[20201022,514.4],[20201023,515.39],[20201024,515.39],[20201025,515.39],[20201026,509.39],[20201027,504.95],[20201028,496.94],[20201029,499.33],[20201030,498.08],[20201031,498.08],[20201101,498.08],[20201102,504.96],[20201103,512.9],[20201104,515.8],[20201105,526.51],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,536.99],[20201110,536.03],[20201111,541.49],[20201112,541.68],[20201113,541.76],[20201114,541.76],[20201115,541.76],[20201116,546.01],[20201117,545.39],[20201118,544.81],[20201119,546.83],[20201120,549.99],[20201121,549.99],[20201122,549.99],[20201123,553.94],[20201124,559.01],[20201125,559.82],[20201126,560.65],[20201127,564.32],[20201128,564.32],[20201129,564.32],[20201130,562.59],[20201201,562.59],[20201202,557.34],[20201203,553.83],[20201204,556.42],[20201205,556.42],[20201206,556.42],[20201207,558.98],[20201208,562.68],[20201209,562.58],[20201210,560.06],[20201211,559.49],[20201212,559.49],[20201213,559.49],[20201214,561.27],[20201215,567.43],[20201216,569.94],[20201217,572.68],[20201218,574.96],[20201219,574.96],[20201220,574.96],[20201221,574.97],[20201222,580.93],[20201223,587.76],[20201224,587.84],[20201225,587.84],[20201226,587.84],[20201227,587.84],[20201228,591.77],[20201229,590.94],[20201230,592.48],[20201231,593.47],[20210101,593.47],[20210102,593.47],[20210103,593.47],[20210104,598.83],[20210105,600.43],[20210106,610.95],[20210107,628.29],[20210108,637.31],[20210109,637.31],[20210110,637.31],[20210111,634.31],[20210112,635.47],[20210113,637.29],[20210114,637.98],[20210115,629.08],[20210116,629.08],[20210117,629.08],[20210118,627.48],[20210119,632.26],[20210120,639.28],[20210121,642.85],[20210122,642.96],[20210123,642.96],[20210124,642.96],[20210125,641.35],[20210126,637.66],[20210127,623.98],[20210128,622.39],[20210129,614.79],[20210130,614.79],[20210131,614.79],[20210201,621],[20210202,631.85],[20210203,636.63],[20210204,638.19],[20210205,639.5],[20210206,639.5],[20210207,639.5],[20210208,643.97],[20210209,642.36],[20210210,640.11],[20210211,642.55],[20210212,645.08],[20210213,645.08],[20210214,645.08],[20210215,647.21],[20210216,647.55],[20210217,643.13],[20210218,631.68],[20210219,631.55],[20210220,631.55],[20210221,631.55],[20210222,622.95],[20210223,613.05],[20210224,614.91],[20210225,608.87],[20210226,603.22],[20210227,603.22],[20210228,603.22],[20210301,615.75],[20210302,615.86],[20210303,604.7],[20210304,591.5],[20210305,589.47],[20210306,589.47],[20210307,589.47],[20210308,590.55],[20210309,600.82],[20210310,606.67],[20210311,615.69],[20210312,617.43],[20210313,617.43],[20210314,617.43],[20210315,618.99],[20210316,618.86],[20210317,614.27],[20210318,609.05],[20210319,607.31],[20210320,607.31],[20210321,607.31],[20210322,610.77],[20210323,607.98],[20210324,602.51],[20210325,601.9],[20210326,612.25],[20210327,612.25],[20210328,612.25],[20210329,612.17],[20210330,616.99],[20210331,624.59],[20210401,631.01],[20210402,631.1],[20210403,631.1],[20210404,631.1],[20210405,631.27],[20210406,632.58],[20210407,626.19],[20210408,627.97],[20210409,629.26],[20210410,629.26],[20210411,629.26],[20210412,625.55],[20210413,626.37],[20210414,624.72],[20210415,625.03],[20210416,629.1],[20210417,629.1],[20210418,629.1],[20210419,625.59],[20210420,617.6],[20210421,620.21],[20210422,627.29],[20210423,632.59],[20210424,632.59],[20210425,632.59],[20210426,636.05],[20210427,636.09],[20210428,633.27],[20210429,628.58],[20210430,623.5],[20210501,623.5],[20210502,623.5],[20210503,621.58],[20210504,611.5],[20210505,613.37],[20210506,609.41],[20210507,613.47],[20210508,613.47],[20210509,613.47],[20210510,607.51],[20210511,598.64],[20210512,591.29],[20210513,591.75],[20210514,597.82],[20210515,597.82],[20210516,597.82],[20210517,598.08],[20210518,598.34],[20210519,595.06],[20210520,602.8],[20210521,608.28],[20210522,608.28],[20210523,608.28],[20210524,608.7],[20210525,609.57],[20210526,612.5],[20210527,615.81],[20210528,619.77],[20210529,619.77],[20210530,619.77],[20210531,618.95],[20210601,619.87],[20210602,619.36],[20210603,616.45],[20210604,620.66],[20210605,620.66],[20210606,620.66],[20210607,620.77],[20210608,621.91],[20210609,620.71],[20210610,621.43],[20210611,625.85],[20210612,625.85],[20210613,625.85],[20210614,628.69],[20210615,627.17],[20210616,627.32],[20210617,631.02],[20210618,627.08],[20210619,627.08],[20210620,627.08],[20210621,628.6],[20210622,633.24],[20210623,633.07],[20210624,637.28],[20210625,640.26],[20210626,640.26],[20210627,640.26],[20210628,645.79],[20210629,651.26],[20210630,648.33],[20210701,649.06],[20210702,651.13],[20210703,651.13],[20210704,651.13],[20210705,651.54],[20210706,652.43],[20210707,654.18],[20210708,645.07],[20210709,647.88],[20210710,647.88],[20210711,647.88],[20210712,653.51],[20210713,653.59],[20210714,649.5],[20210715,643.13],[20210716,638.48],[20210717,638.48],[20210718,638.48],[20210719,629.64],[20210720,634.15],[20210721,644.86],[20210722,649.68],[20210723,650.73],[20210724,650.73],[20210725,650.73],[20210726,648.47],[20210727,642.95],[20210728,647.72],[20210729,651.66],[20210730,651.9],[20210731,651.9],[20210801,651.9],[20210802,654.25],[20210803,658.31],[20210804,661.62],[20210805,662.55],[20210806,662.87],[20210807,662.87],[20210808,662.87],[20210809,666.21],[20210810,670.42],[20210811,670.96],[20210812,670.04],[20210813,667.5],[20210814,667.5],[20210815,667.5],[20210816,662.43],[20210817,657.5],[20210818,659.2],[20210819,655.82],[20210820,658.76],[20210821,658.76],[20210822,658.76],[20210823,664.95],[20210824,669.01],[20210825,671.53],[20210826,668.55],[20210827,671.23],[20210828,671.23],[20210829,671.23],[20210830,674.44],[20210831,673.58],[20210901,675.02],[20210902,678.84],[20210903,677.43],[20210904,677.43],[20210905,677.43],[20210906,678.5],[20210907,676.79],[20210908,671.77],[20210909,669.94],[20210910,668.37],[20210911,668.37],[20210912,668.37],[20210913,670.25],[20210914,668.99],[20210915,666.51],[20210916,666.32],[20210917,663.66],[20210918,663.66],[20210919,663.66],[20210920,653.32],[20210921,653.92],[20210922,658.7],[20210923,666.42],[20210924,662.68],[20210925,662.68],[20210926,662.68],[20210927,660.99],[20210928,649.42],[20210929,646.43],[20210930,646.49],[20211001,644.68],[20211002,644.68],[20211003,644.68],[20211004,635.82],[20211005,637.14],[20211006,635.84],[20211007,644.22],[20211008,642.28],[20211009,642.28],[20211010,642.28],[20211011,641.86],[20211012,646.84],[20211013,654.91],[20211014,661.82],[20211015,665.7],[20211016,665.7],[20211017,665.7],[20211018,666.29],[20211019,671.25],[20211020,675.79],[20211021,676.91],[20211022,678.44],[20211023,678.44],[20211024,678.44],[20211025,681.53],[20211026,684.06],[20211027,685.56],[20211028,694.07],[20211029,696.95],[20211030,696.95],[20211031,696.95],[20211101,701.44],[20211102,705.61],[20211103,703.27],[20211104,708.13],[20211105,707.32],[20211106,707.32],[20211107,707.32],[20211108,709.41],[20211109,708.29],[20211110,705.2],[20211111,710.98],[20211112,717.45],[20211113,717.45],[20211114,717.45],[20211115,717.46],[20211116,720.71],[20211117,721.71],[20211118,717.4],[20211119,720.73],[20211120,720.73],[20211121,720.73],[20211122,719.28],[20211123,711.14],[20211124,709.32],[20211125,711.21],[20211126,695.96],[20211127,695.96],[20211128,695.96],[20211129,698.66],[20211130,689.9],[20211201,687.5],[20211202,683.55],[20211203,677.55],[20211204,677.55],[20211205,677.55],[20211206,678.62],[20211207,695.38],[20211208,696.18],[20211209,691.09],[20211210,688.78],[20211211,688.78],[20211212,688.78],[20211213,685.96],[20211214,674.82],[20211215,678.49],[20211216,677.98],[20211217,671.79],[20211218,671.79],[20211219,671.79],[20211220,660.63],[20211221,669.11],[20211222,674.66],[20211223,680.63],[20211224,680.43],[20211225,680.43],[20211226,680.43],[20211227,683.71],[20211228,684.95],[20211229,684.71],[20211230,685.8],[20211231,685.79],[20220101,685.79],[20220102,685.79],[20220103,687.44],[20220104,689.47],[20220105,678.01],[20220106,668.57],[20220107,663.01],[20220108,663.01],[20220109,663.01],[20220110,654.29],[20220111,657.32],[20220112,661.12],[20220113,654.82],[20220114,647.19],[20220115,647.19],[20220116,647.19],[20220117,647.7],[20220118,639.12],[20220119,634.65],[20220120,634.45],[20220121,620.64],[20220122,620.64],[20220123,620.64],[20220124,610.23],[20220125,603.51],[20220126,606.74],[20220127,602.95],[20220128,601.96],[20220129,601.96],[20220130,601.96],[20220131,615.65],[20220201,620.17],[20220202,621.19],[20220203,608.76],[20220204,599.92],[20220205,599.92],[20220206,599.92],[20220207,599.84],[20220208,601.2],[20220209,614.53],[20220210,610.32],[20220211,601.06],[20220212,601.06],[20220213,601.06],[20220214,595.22],[20220215,607.16],[20220216,610.37],[20220217,604.87],[20220218,598.07],[20220219,598.07],[20220220,598.07],[20220221,594.12],[20220222,586.95],[20220223,582.45],[20220224,588.71],[20220225,604.17],[20220226,604.17],[20220227,604.17],[20220228,616.9],[20220301,615.02],[20220302,616.58],[20220303,611.64],[20220304,603.05],[20220305,603.05],[20220306,603.05],[20220307,598.25],[20220308,603.8],[20220309,616.83],[20220310,613.58],[20220311,613.64],[20220312,613.64],[20220313,613.64],[20220314,606.96],[20220315,606.1],[20220316,623.68],[20220317,630.56],[20220318,637.46],[20220319,637.46],[20220320,637.46],[20220321,636.97],[20220322,641.95],[20220323,639.12],[20220324,640.85],[20220325,638.64],[20220326,638.64],[20220327,638.64],[20220328,640.47],[20220329,646.21],[20220330,643.74],[20220331,640.05],[20220401,642.7],[20220402,642.7],[20220403,642.7],[20220404,650.29],[20220405,649.98],[20220406,638.45],[20220407,635.18],[20220408,635.32],[20220409,635.32],[20220410,635.32],[20220411,626.99],[20220412,625.01],[20220413,628.43],[20220414,626.78],[20220415,626.67],[20220416,626.67],[20220417,626.67],[20220418,626.62],[20220419,629.35],[20220420,630.18],[20220421,621.31],[20220422,609.98],[20220423,609.98],[20220424,609.98],[20220425,604.71],[20220426,598.29],[20220427,602.07],[20220428,610.9],[20220429,608.26],[20220430,608.26],[20220501,608.26],[20220502,604.39],[20220503,606.27],[20220504,614.68],[20220505,606.02],[20220506,591.49],[20220507,591.49],[20220508,591.49],[20220509,579.78],[20220510,568.28],[20220511,565.03],[20220512,563.65],[20220513,580.33],[20220514,580.33],[20220515,580.33],[20220516,579.89],[20220517,588.02],[20220518,584.43],[20220519,583.25],[20220520,586.22],[20220521,586.22],[20220522,586.22],[20220523,588.66],[20220524,580.5],[20220525,584.49],[20220526,587.46],[20220527,603.76],[20220528,603.76],[20220529,603.76],[20220530,607.47],[20220531,606.3],[20220601,601.8],[20220602,609.06],[20220603,607.84],[20220604,607.84],[20220605,607.84],[20220606,610.73],[20220607,616.53],[20220608,611.74],[20220609,601.91],[20220610,591.74],[20220611,591.74],[20220612,591.74],[20220613,572.42],[20220614,563.67],[20220615,569.36],[20220616,556.37],[20220617,556.59],[20220618,556.59],[20220619,556.59],[20220620,557.96],[20220621,563.96],[20220622,560.36],[20220623,562.16],[20220624,573.59],[20220625,573.59],[20220626,573.59],[20220627,577.49],[20220628,574.61],[20220629,565.29],[20220630,564.03],[20220701,566.35],[20220702,566.35],[20220703,566.35],[20220704,566.94],[20220705,568.65],[20220706,574.82],[20220707,587.6],[20220708,592.41],[20220709,592.41],[20220710,592.41],[20220711,588.29],[20220712,584.83],[20220713,581.79],[20220714,579.77],[20220715,581.18],[20220716,581.18],[20220717,581.18],[20220718,584.8],[20220719,589.24],[20220720,597.49],[20220721,601.94],[20220722,601.78],[20220723,601.78],[20220724,601.78],[20220725,599.27],[20220726,599.53],[20220727,608.19],[20220728,627.92],[20220729,637.38],[20220730,637.38],[20220731,637.38],[20220801,635.85],[20220802,634.6],[20220803,637.14],[20220804,641.97],[20220805,641.22],[20220806,641.22],[20220807,641.22],[20220808,645.57],[20220809,640.15],[20220810,650.56],[20220811,651.81],[20220812,658.86],[20220813,658.86],[20220814,658.86],[20220815,662.27],[20220816,666.29],[20220817,659.81],[20220818,660.37],[20220819,655.69],[20220820,655.69],[20220821,655.69],[20220822,645.87],[20220823,645.63],[20220824,648.81],[20220825,655.87],[20220826,645.37],[20220827,645.37],[20220828,645.37],[20220829,636.48],[20220830,629.89],[20220831,625.99],[20220901,617.5],[20220902,616.17],[20220903,616.17],[20220904,616.17],[20220905,615.53],[20220906,616.88],[20220907,625.88],[20220908,629.62],[20220909,636.26],[20220910,636.26],[20220911,636.26],[20220912,638.28],[20220913,627.12],[20220914,627.53],[20220915,620.37],[20220916,611.59],[20220917,611.59],[20220918,611.59],[20220919,609.87],[20220920,603.09],[20220921,603.12],[20220922,592.84],[20220923,583.53],[20220924,583.53],[20220925,583.53],[20220926,580.01],[20220927,580.39],[20220928,584.4],[20220929,569.76],[20220930,566.16],[20221001,566.16],[20221002,566.16],[20221003,573.6],[20221004,587.78],[20221005,584],[20221006,580.12],[20221007,568.65],[20221008,568.65],[20221009,568.65],[20221010,566.01],[20221011,559.51],[20221012,555.71],[20221013,555.67],[20221014,555.44],[20221015,555.44],[20221016,555.44],[20221017,561.13],[20221018,567.23],[20221019,562.63],[20221020,556.79],[20221021,561.04],[20221022,561.04],[20221023,561.04],[20221024,562.41],[20221025,571.55],[20221026,573.21],[20221027,574.51],[20221028,578.31],[20221029,578.31],[20221030,578.31],[20221031,580.12],[20221101,581.41],[20221102,576.69],[20221103,577.85],[20221104,582.24],[20221105,582.24],[20221106,582.24],[20221107,581.81],[20221108,588.32],[20221109,583.5],[20221110,606.62],[20221111,607.06],[20221112,607.06],[20221113,607.06],[20221114,603.88],[20221115,606.55],[20221116,600.73],[20221117,598.66],[20221118,600.68],[20221119,600.68],[20221120,600.68],[20221121,601.63],[20221122,604.5],[20221123,607.94],[20221124,609.26],[20221125,609.59],[20221126,609.59],[20221127,609.59],[20221128,598.57],[20221129,597.78],[20221130,607.64],[20221201,610.99],[20221202,608.45],[20221203,608.45],[20221204,608.45],[20221205,602.62],[20221206,596.23],[20221207,591.92],[20221208,593.34],[20221209,593.45],[20221210,593.45],[20221211,593.45],[20221212,594.17],[20221213,601.55],[20221214,599.98],[20221215,588.37],[20221216,579.13],[20221217,579.13],[20221218,579.13],[20221219,575.19],[20221220,571.45],[20221221,575.82],[20221222,570.97],[20221223,568.63],[20221224,568.63],[20221225,568.63],[20221226,568.66],[20221227,567.62],[20221228,563.36],[20221229,567.52],[20221230,565.92],[20221231,565.92],[20230101,565.92],[20230102,566.36],[20230103,571.68],[20230104,575.19],[20230105,570.71],[20230106,580.9],[20230107,580.9],[20230108,580.9],[20230109,584.01],[20230110,585.75],[20230111,593.81],[20230112,598.7],[20230113,600.54],[20230114,600.54],[20230115,600.54],[20230116,601.57],[20230117,602.71],[20230118,601.94],[20230119,590.95],[20230120,593.6],[20230121,593.6],[20230122,593.6],[20230123,599.97],[20230124,601.22],[20230125,597.93],[20230126,600.81],[20230127,604.52],[20230128,604.52],[20230129,604.52],[20230130,599.41],[20230131,604.53],[20230201,609.8],[20230202,615.21],[20230203,612.87],[20230204,612.87],[20230205,612.87],[20230206,611.44],[20230207,614.4],[20230208,612.78],[20230209,610.23],[20230210,607.23],[20230211,607.23],[20230212,607.23],[20230213,610.19],[20230214,609.15],[20230215,613.82],[20230216,611.5],[20230217,609.26],[20230218,609.26],[20230219,609.26],[20230220,608.5],[20230221,601.13],[20230222,597.82],[20230223,600.92],[20230224,595.9],[20230225,595.9],[20230226,595.9],[20230227,598.89],[20230228,596.95],[20230301,595.68],[20230302,597.15],[20230303,605.24],[20230304,605.24],[20230305,605.24],[20230306,606.89],[20230307,601.71],[20230308,603.76],[20230309,599.68],[20230310,587.51],[20230311,587.51],[20230312,587.51],[20230313,578.47],[20230314,581.69],[20230315,578.31],[20230316,578.7],[20230317,572.24],[20230318,572.24],[20230319,572.24],[20230320,570.51],[20230321,576.39],[20230322,574.2],[20230323,572.99],[20230324,572.11],[20230325,572.11],[20230326,572.11],[20230327,573.49],[20230328,571.26],[20230329,577.92],[20230330,584.67],[20230331,591.56],[20230401,591.56],[20230402,591.56],[20230403,591.06],[20230404,585.66],[20230405,578.04],[20230406,576.27],[20230407,576.27],[20230408,576.27],[20230409,576.27],[20230410,576.38],[20230411,582.68],[20230412,581.88],[20230413,582.25],[20230414,582.28],[20230415,582.28],[20230416,582.28],[20230417,586.95],[20230418,587.87],[20230419,585.91],[20230420,583.07],[20230421,581.57],[20230422,581.57],[20230423,581.57],[20230424,581.06],[20230425,574.39],[20230426,566.73],[20230427,570.17],[20230428,574.64],[20230429,574.64],[20230430,574.64],[20230501,574.33],[20230502,571.02],[20230503,567.47],[20230504,565.04],[20230505,573.23],[20230506,573.23],[20230507,573.23],[20230508,574.97],[20230509,574.8],[20230510,576.17],[20230511,575.83],[20230512,579.24],[20230513,579.24],[20230514,579.24],[20230515,583.42],[20230516,580.3],[20230517,582.3],[20230518,583.08],[20230519,586.45],[20230520,586.45],[20230521,586.45],[20230522,588.11],[20230523,586.34],[20230524,578.94],[20230525,579.55],[20230526,582.74],[20230527,582.74],[20230528,582.74],[20230529,583.06],[20230530,583.86],[20230531,580.26],[20230601,583.31],[20230602,590.87],[20230603,590.87],[20230604,590.87],[20230605,592.92],[20230606,595.25],[20230607,595.38],[20230608,594.2],[20230609,593.45],[20230610,593.45],[20230611,593.45],[20230612,598.33],[20230613,603.39],[20230614,603.36],[20230615,605.12],[20230616,602.2],[20230617,602.2],[20230618,602.2],[20230619,600.31],[20230620,594.67],[20230621,590.18],[20230622,585.99],[20230623,583.62],[20230624,583.62],[20230625,583.62],[20230626,580.58],[20230627,582.43],[20230628,585.59],[20230629,587.51],[20230630,595.75],[20230701,595.75],[20230702,595.75],[20230703,597.8],[20230704,598.25],[20230705,594.33],[20230706,583.88],[20230707,583.96],[20230708,583.96],[20230709,583.96],[20230710,585.72],[20230711,589.7],[20230712,595.57],[20230713,597.38],[20230714,594.55],[20230715,594.55],[20230716,594.55],[20230717,595.46],[20230718,597.46],[20230719,599.83],[20230720,598.08],[20230721,598.9],[20230722,598.9],[20230723,598.9],[20230724,600.08],[20230725,604.06],[20230726,602.1],[20230727,599.38],[20230728,602.23],[20230729,602.23],[20230730,602.23],[20230731,604.33],[20230801,602.56],[20230802,592.18],[20230803,588.59],[20230804,586.49],[20230805,586.49],[20230806,586.49],[20230807,584.32],[20230808,582.12],[20230809,582.02],[20230810,579.85],[20230811,575.79],[20230812,575.79],[20230813,575.79],[20230814,576.56],[20230815,572.75],[20230816,565.91],[20230817,560.55],[20230818,557.9],[20230819,557.9],[20230820,557.9],[20230821,556.37],[20230822,558.04],[20230823,563.83],[20230824,561.33],[20230825,561.87],[20230826,561.87],[20230827,561.87],[20230828,565.9],[20230829,574.27],[20230830,572.37],[20230831,572.41],[20230901,573.84],[20230902,573.84],[20230903,573.84],[20230904,575.26],[20230905,573.51],[20230906,569.31],[20230907,565.78],[20230908,563.9],[20230909,563.9],[20230910,563.9],[20230911,564.99],[20230912,564.27],[20230913,561.33],[20230914,568.03],[20230915,569.32],[20230916,569.32],[20230917,569.32],[20230918,563.98],[20230919,560.79],[20230920,560.88],[20230921,553.13],[20230922,550.61],[20230923,550.61],[20230924,550.61],[20230925,548.85],[20230926,543.93],[20230927,544.61],[20230928,545.72],[20230929,546.84],[20230930,546.84],[20231001,546.84],[20231002,541.61],[20231003,533.94],[20231004,530.97],[20231005,529.36],[20231006,530.79],[20231007,530.79],[20231008,530.79],[20231009,531.86],[20231010,539.38],[20231011,543.31],[20231012,541.02],[20231013,536.53],[20231014,536.53],[20231015,536.53],[20231016,536.43],[20231017,537.17],[20231018,529.72],[20231019,522.12],[20231020,512.41],[20231021,512.41],[20231022,512.41],[20231023,507.75],[20231024,510.17],[20231025,507.96],[20231026,507.1],[20231027,504.92],[20231028,504.92],[20231029,504.92],[20231030,503.48],[20231031,505.27],[20231101,508.59],[20231102,516.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.105,54€ |
| 2020 | 1.245,30€ |
| 2021 | 1.576,23€ |
| 2022 | 1.430,93€ |
| 2023 | 1.246,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,24% |
| 3 M | -5,40% |
| 6 M | -8,64% |
| lfd. Jahr | -8,17% |
| 1 Jahr | -12,92% |
| 3 Jahre | 0,06% |
| 5 Jahre | 25,83% |
| 10 Jahre | 48,33% |
| Entwicklung p.a. | 1,84% |
| Wertentwicklung seit Auflage | 36,21% |
Der Fonds legt weltweit in Aktien von Unternehmen an, die gegen den Klimawandel kämpfen und/oder sich auf die Reduktion der Treibhausgase konzentrieren. Den Schwerpunkt bilden die Sektoren Wasser, saubere und erneuerbare Energien, Energieeffizienz, Abfallwirtschaft und Recycling sowie Emissionshandel. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI- Minimumkonditionen (Socially Responsible Investment) überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| First Solar Inc | 2,35% |
| TERNA-RETE ELETTRICA NAZIONA | 2,32% |
| Owens Corning | 2,18% |
| East Japan Railway Co | 2,03% |
| Severn Trent Plc | 1,95% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.5537 | 16.393000 |
| 11.2019 - 11.2020 | 12.6419 | 31.942800 |
| 11.2020 - 11.2021 | 26.5746 | 23.473400 |
| 11.2021 - 11.2022 | -9.2185 | -14.296400 |
| 11.2022 - 11.2023 | -12.9227 | -10.285500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,26% | 17,99% | 18,48% | 15,17% |
| Sharpe Ratio | -1,33 | 0,07 | 0,17 | 0,22 |
| Tracking Error | 2,19% | 3,71% | 4,56% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,93 | 0,92 | 0,90 |
| Treynor Ratio | -21,20 | 1,29 | 3,46 | 3,76 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| First Solar Inc | 2,35% |
| TERNA-RETE ELETTRICA NAZIONA | 2,32% |
| Owens Corning | 2,18% |
| East Japan Railway Co | 2,03% |
| Severn Trent Plc | 1,95% |
| KURITA WATER INDUSTRIES LTD | 1,93% |
| HYDRO ONE LTD a | 1,90% |
| Salcef Group SpA | 1,90% |
| ARCADIS NV | 1,84% |
| Vossloh AG | 1,78% |
Länderverteilung (04. 12. 2023)
| Euroland | 40,64% |
| Nordamerika | 27,79% |
| Asien | 17,24% |
| Europa | 14,33% |
Branchenverteilung (04. 12. 2023)
| Industrie / Investitionsgüter | 58,34% |
| Versorger | 16,63% |
| Informationstechnologie | 11,19% |
| Konsumgüter zyklisch | 8,20% |
| Grundstoffe | 4,71% |
| Gesundheit / Healthcare | 0,81% |
| Konsumgüter nicht-zyklisch | 0,12% |
Assetverteilung (04. 12. 2023)
| Aktien | 100,31% |
| Geldmarkt/Kasse | -0,31% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1207KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3062KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Jens Peers |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,66 Mio. EUR |