Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKNV
ISIN: BE0176715788
Aktienfonds All Cap, Nordamerika
Aktueller Preis (04. 12. 2024)
1.527,93 $
0,31 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund High Dividend North America (thes.)"},"ts":[[20180611,986.34],[20180612,987.5],[20180613,983.87],[20180614,986.93],[20180615,999.51],[20180618,994.3],[20180619,995.91],[20180620,993.88],[20180621,989.69],[20180622,981.3],[20180625,964.15],[20180626,969.43],[20180627,964.43],[20180628,972.7],[20180629,965.95],[20180702,968.57],[20180703,963.55],[20180705,967.44],[20180706,972.78],[20180709,976.61],[20180710,985.36],[20180711,975.31],[20180712,990.84],[20180713,992.77],[20180716,985.39],[20180717,990.6],[20180718,1001.73],[20180719,1003.47],[20180720,994.55],[20180723,992.02],[20180724,994.41],[20180725,1001.83],[20180726,1002.72],[20180727,1002.2],[20180730,998.16],[20180731,999.53],[20180801,1000.26],[20180802,1010.09],[20180803,1020.25],[20180806,1026.99],[20180807,1023.41],[20180808,1024.32],[20180809,1021.83],[20180810,1027.22],[20180813,1027.71],[20180814,1034.82],[20180816,1041.02],[20180817,1046.77],[20180820,1047.57],[20180821,1043.02],[20180822,1031.31],[20180823,1033.38],[20180824,1036.32],[20180827,1038.77],[20180828,1031.32],[20180829,1037.8],[20180830,1028.25],[20180831,1031.96],[20180904,1037.19],[20180905,1036],[20180906,1028.69],[20180907,1028.14],[20180910,1033.45],[20180911,1035.34],[20180912,1036.81],[20180913,1037.32],[20180914,1030.22],[20180917,1029.98],[20180918,1032.41],[20180919,1036.66],[20180920,1037.17],[20180921,1039.86],[20180924,1032.99],[20180925,1029.5],[20180926,1029.09],[20180927,1031.48],[20180928,1042.98],[20181001,1042.49],[20181002,1048.81],[20181003,1051.84],[20181004,1048.7],[20181005,1040.75],[20181008,1044.12],[20181009,1042.77],[20181010,1010.79],[20181011,982.5],[20181012,992.7],[20181015,987.2],[20181016,1003.81],[20181017,1006.2],[20181018,997.55],[20181019,1000.78],[20181022,993.96],[20181023,990.32],[20181024,965.84],[20181025,980.06],[20181026,973.05],[20181029,968.83],[20181030,986.49],[20181031,996.31],[20181102,993.42],[20181105,1005.52],[20181106,1006.62],[20181107,1015.62],[20181108,1020.29],[20181109,1016.23],[20181112,1010.46],[20181113,1010.23],[20181114,997.65],[20181115,1005.39],[20181116,1004.12],[20181119,984.64],[20181120,965.69],[20181121,971.35],[20181123,970.04],[20181126,983.46],[20181127,988.84],[20181128,1011.8],[20181129,1001.91],[20181130,1011.07],[20181203,1023.69],[20181204,985.43],[20181206,985.22],[20181207,960],[20181210,952.49],[20181211,954.93],[20181212,964.13],[20181213,958.12],[20181214,949.41],[20181217,924.48],[20181218,921.1],[20181219,905.74],[20181220,888.52],[20181221,874.96],[20181224,853.23],[20181227,902.32],[20181228,895.09],[20181231,902.87],[20190102,910.99],[20190103,895.44],[20190104,920.71],[20190107,925.43],[20190108,937.01],[20190109,941.33],[20190110,935.19],[20190111,936.64],[20190114,937.07],[20190115,946.57],[20190116,952.59],[20190117,958.96],[20190118,972.09],[20190122,960.15],[20190123,962.17],[20190124,963.3],[20190125,973.17],[20190128,961.4],[20190129,964.31],[20190130,974.38],[20190131,974.16],[20190201,978.14],[20190204,985.32],[20190205,989.56],[20190206,991.22],[20190207,987.47],[20190208,987.09],[20190211,989.54],[20190212,1003.68],[20190213,1006.18],[20190214,1009.08],[20190215,1020.93],[20190219,1020.35],[20190220,1020.76],[20190221,1016.75],[20190222,1026.21],[20190225,1023.23],[20190226,1020.89],[20190227,1019.88],[20190228,1015.11],[20190301,1021.95],[20190304,1022.25],[20190305,1021.7],[20190306,1016.57],[20190307,1010.67],[20190308,1011.52],[20190311,1022.59],[20190312,1023.16],[20190313,1026.88],[20190314,1026.34],[20190315,1030.59],[20190318,1031.94],[20190319,1029.57],[20190320,1020.03],[20190321,1026.5],[20190322,1012.44],[20190325,1009.7],[20190326,1020.58],[20190327,1021],[20190328,1028.43],[20190329,1032.49],[20190401,1046.54],[20190402,1048.85],[20190403,1048.71],[20190404,1053.59],[20190405,1056.17],[20190408,1056.41],[20190409,1045.05],[20190410,1049.17],[20190411,1051.35],[20190412,1054.09],[20190415,1052.6],[20190416,1053.49],[20190417,1053.82],[20190418,1059.86],[20190423,1064.44],[20190424,1065.41],[20190425,1071.19],[20190426,1075.27],[20190429,1075.51],[20190430,1072.38],[20190502,1063.32],[20190503,1078.84],[20190506,1072.01],[20190507,1058.97],[20190508,1055.61],[20190509,1053.2],[20190510,1052.89],[20190513,1024.55],[20190514,1035.74],[20190515,1043.28],[20190516,1049.94],[20190517,1046.72],[20190520,1042.23],[20190521,1053.1],[20190522,1047.28],[20190523,1036.49],[20190524,1033.77],[20190528,1022.38],[20190529,1020.06],[20190603,1008.98],[20190604,1026.9],[20190605,1029.37],[20190606,1033.02],[20190607,1039.4],[20190611,1042.08],[20190612,1040.17],[20190613,1048.96],[20190614,1048.07],[20190617,1050.12],[20190618,1066.83],[20190619,1065.6],[20190620,1066.99],[20190621,1064.83],[20190624,1062.21],[20190625,1052.39],[20190626,1052.47],[20190627,1056.19],[20190628,1063.7],[20190701,1071.55],[20190702,1071.69],[20190703,1081.5],[20190705,1079.7],[20190708,1073.2],[20190709,1070.89],[20190710,1073.76],[20190711,1075.59],[20190712,1084.2],[20190715,1083.63],[20190716,1082.63],[20190717,1070.32],[20190718,1076.58],[20190719,1074.74],[20190722,1075.11],[20190723,1093.12],[20190724,1101.31],[20190725,1097],[20190726,1103.17],[20190729,1102.68],[20190730,1100.28],[20190731,1089.68],[20190801,1075.82],[20190802,1065.51],[20190805,1033.6],[20190806,1041.57],[20190807,1036.71],[20190808,1055.24],[20190809,1045.97],[20190812,1033.65],[20190813,1046.44],[20190814,1015.94],[20190816,1040.15],[20190819,1049.88],[20190820,1043.83],[20190821,1050.61],[20190822,1050.92],[20190823,1023.69],[20190826,1029.26],[20190827,1027.01],[20190828,1038.3],[20190829,1052.46],[20190830,1058.23],[20190903,1057.49],[20190904,1063.11],[20190905,1076.02],[20190906,1079.73],[20190909,1088.05],[20190910,1093.73],[20190911,1105.9],[20190912,1110.28],[20190913,1098.27],[20190916,1102.84],[20190917,1103.03],[20190918,1101.09],[20190920,1098.22],[20190923,1102.38],[20190924,1092.01],[20190925,1099.11],[20190926,1099.58],[20190927,1098.24],[20190930,1109.67],[20191001,1091.48],[20191002,1066.76],[20191003,1071.56],[20191004,1081.33],[20191007,1074.8],[20191008,1057.86],[20191009,1067.5],[20191010,1070.05],[20191011,1085.75],[20191014,1082.78],[20191015,1094.29],[20191016,1089.21],[20191017,1085.23],[20191018,1080.73],[20191021,1086.24],[20191022,1091.37],[20191023,1090.4],[20191024,1085.76],[20191025,1095.62],[20191028,1102.64],[20191029,1103.2],[20191030,1100.39],[20191031,1090.76],[20191104,1113.6],[20191105,1121.33],[20191106,1126.38],[20191107,1131.78],[20191108,1140.97],[20191112,1141.43],[20191113,1139.07],[20191114,1140.07],[20191115,1143.7],[20191118,1139.76],[20191119,1135.97],[20191120,1130.91],[20191121,1127.91],[20191122,1136.63],[20191125,1148.96],[20191126,1147.54],[20191127,1154.2],[20191129,1150.23],[20191202,1138.43],[20191203,1124.05],[20191204,1130.54],[20191205,1131.31],[20191206,1140.73],[20191209,1141.19],[20191210,1140.16],[20191211,1141.72],[20191212,1147.31],[20191213,1140.18],[20191216,1151.01],[20191217,1150.72],[20191218,1156.92],[20191219,1158.5],[20191220,1168.73],[20191223,1170.54],[20191224,1170.34],[20191227,1165.5],[20191230,1155.9],[20200102,1164.43],[20200103,1161.04],[20200106,1156.12],[20200107,1154.71],[20200108,1166.26],[20200109,1170.56],[20200110,1169.1],[20200113,1173.56],[20200114,1177],[20200115,1175.54],[20200116,1184.13],[20200117,1194.14],[20200121,1185.71],[20200122,1187.75],[20200123,1188.01],[20200124,1179.33],[20200127,1163.18],[20200128,1175.39],[20200129,1171.3],[20200130,1173.34],[20200131,1145.03],[20200203,1150.18],[20200204,1169.44],[20200205,1186.55],[20200206,1192.57],[20200207,1186.63],[20200210,1194.69],[20200211,1204.68],[20200212,1212.28],[20200213,1213.2],[20200214,1216.24],[20200218,1213.39],[20200219,1215.87],[20200220,1216.98],[20200221,1203.02],[20200224,1164.33],[20200225,1127.57],[20200226,1115.24],[20200227,1060.32],[20200228,1046.23],[20200302,1078.84],[20200303,1051.57],[20200304,1087.84],[20200305,1048.79],[20200306,1016.67],[20200309,923.4],[20200310,970.67],[20200311,926.78],[20200312,842.92],[20200313,932.14],[20200316,813.7],[20200317,865.9],[20200318,813.44],[20200319,832.12],[20200320,802.68],[20200323,764.2],[20200324,825.12],[20200325,842.09],[20200326,884.2],[20200327,852.9],[20200330,874.72],[20200331,866.38],[20200401,828.86],[20200402,851.26],[20200403,846.7],[20200406,903.41],[20200407,899.64],[20200408,933.46],[20200409,954.33],[20200414,954.24],[20200415,928.45],[20200416,930.12],[20200417,964.67],[20200420,947.58],[20200421,917.63],[20200422,929.32],[20200423,939.08],[20200424,948.71],[20200427,966.2],[20200428,968.2],[20200429,998.88],[20200430,976.64],[20200504,943.46],[20200505,960.26],[20200506,954.84],[20200507,966.12],[20200508,983.69],[20200511,981.57],[20200512,958.5],[20200513,936.72],[20200514,957.64],[20200515,960.04],[20200518,987.83],[20200519,966.54],[20200520,979.36],[20200526,993.95],[20200527,1010.86],[20200528,1004.08],[20200529,995.42],[20200602,1008.09],[20200603,1024.72],[20200604,1023.24],[20200605,1044.21],[20200608,1066.32],[20200609,1048.58],[20200610,1027.38],[20200611,967.45],[20200612,984.44],[20200615,998.23],[20200616,1013.32],[20200617,1009.65],[20200618,1011.19],[20200619,1005.01],[20200622,1009.85],[20200623,1003.83],[20200624,979.02],[20200625,998.38],[20200626,976.41],[20200629,987.38],[20200630,1008.72],[20200701,1007.38],[20200702,1005.12],[20200706,1014.72],[20200707,1005.52],[20200708,1008.74],[20200709,992.85],[20200710,1010.93],[20200713,1002.96],[20200714,1012.1],[20200715,1021.09],[20200716,1023.02],[20200717,1024.69],[20200720,1022.94],[20200722,1023.48],[20200723,1017.19],[20200724,1008.72],[20200727,1003.71],[20200728,1002.01],[20200729,1012.73],[20200730,1002.28],[20200731,998.77],[20200803,1018.28],[20200804,1016.68],[20200805,1012.31],[20200806,1017.24],[20200807,1022.9],[20200810,1037.18],[20200811,1032.29],[20200812,1044.98],[20200813,1034.45],[20200814,1038.06],[20200817,1035.46],[20200818,1029.54],[20200819,1026.4],[20200821,1042.36],[20200824,1047.48],[20200825,1051.45],[20200826,1056.94],[20200827,1059.31],[20200828,1053.21],[20200831,1045.53],[20200901,1046.04],[20200902,1071.22],[20200903,1043.92],[20200904,1038.19],[20200908,1019.61],[20200909,1040.48],[20200910,1018.56],[20200911,1021.79],[20200914,1035.41],[20200915,1037.5],[20200916,1037.77],[20200917,1041.32],[20200918,1028.85],[20200921,1016.35],[20200922,1027.39],[20200923,1008.88],[20200924,1014.98],[20200925,1030.42],[20200928,1042.65],[20200929,1030.58],[20200930,1036.85],[20201001,1034.3],[20201002,1034.76],[20201005,1049.52],[20201006,1035.56],[20201007,1053.48],[20201008,1062.97],[20201009,1064.41],[20201012,1075.36],[20201013,1069.01],[20201014,1069.9],[20201015,1074.45],[20201016,1071.79],[20201019,1051.12],[20201020,1052.17],[20201021,1044.35],[20201022,1051.68],[20201023,1052.46],[20201026,1035.28],[20201027,1027.87],[20201028,1005.16],[20201029,1017.69],[20201030,1010.44],[20201102,1030],[20201103,1043.8],[20201104,1046.51],[20201105,1057.49],[20201106,1054.76],[20201109,1073.1],[20201110,1085.35],[20201112,1078.72],[20201113,1092.5],[20201116,1103.61],[20201117,1093.05],[20201118,1086.04],[20201119,1093.55],[20201120,1086.89],[20201123,1090.37],[20201124,1114.93],[20201125,1108.54],[20201127,1108.12],[20201130,1099.67],[20201201,1111.37],[20201202,1102.88],[20201203,1099.68],[20201204,1110.02],[20201207,1107.97],[20201208,1111.94],[20201209,1108.83],[20201210,1106.63],[20201211,1101.53],[20201214,1092.76],[20201215,1111.18],[20201216,1108.77],[20201217,1110],[20201218,1105.19],[20201221,1109.19],[20201222,1103.71],[20201223,1114.43],[20201224,1114.99],[20201228,1118],[20201229,1111.53],[20201230,1109.09],[20201231,1117.11],[20210104,1099.6],[20210105,1111.03],[20210106,1120.68],[20210107,1137.8],[20210108,1144.65],[20210111,1148.99],[20210112,1151.67],[20210113,1153.4],[20210114,1158.14],[20210115,1152.59],[20210119,1156.8],[20210120,1169.12],[20210121,1165.87],[20210122,1163.66],[20210125,1169.2],[20210126,1170.67],[20210127,1146.67],[20210128,1154.89],[20210129,1128.7],[20210201,1147.62],[20210202,1160.95],[20210203,1164.01],[20210204,1178.66],[20210205,1182.43],[20210208,1188.07],[20210209,1179.78],[20210210,1174.68],[20210211,1173.84],[20210212,1181.91],[20210216,1175.55],[20210217,1183.42],[20210218,1176.56],[20210219,1173.19],[20210222,1170.78],[20210223,1168.51],[20210224,1179.19],[20210225,1150.36],[20210226,1154.03],[20210301,1185.66],[20210302,1179.71],[20210303,1168.63],[20210304,1152.44],[20210305,1186.03],[20210308,1196.33],[20210309,1204.8],[20210310,1215.76],[20210311,1216.06],[20210312,1225.07],[20210315,1239.67],[20210316,1238.45],[20210317,1242.51],[20210318,1230.36],[20210319,1230.57],[20210322,1233.17],[20210323,1225.04],[20210324,1224.91],[20210325,1239.5],[20210326,1264.4],[20210329,1259.78],[20210330,1262],[20210331,1262.64],[20210401,1272.37],[20210406,1277.4],[20210407,1269.34],[20210408,1274.08],[20210409,1280.78],[20210412,1280.25],[20210413,1283.86],[20210414,1274.57],[20210415,1286],[20210416,1291.83],[20210419,1281.2],[20210420,1272.27],[20210421,1286.92],[20210422,1270.36],[20210423,1279.24],[20210426,1277.84],[20210427,1277.47],[20210428,1275.18],[20210429,1276.53],[20210430,1272.26],[20210503,1287.7],[20210504,1285.53],[20210505,1291.35],[20210506,1297.36],[20210507,1306.75],[20210510,1289.72],[20210511,1275.66],[20210512,1253.77],[20210517,1283.85],[20210518,1265.43],[20210519,1260.94],[20210520,1272.25],[20210521,1274.57],[20210525,1267.47],[20210526,1274.66],[20210527,1279.29],[20210528,1286.9],[20210601,1280.48],[20210602,1286.75],[20210603,1284.45],[20210604,1302.3],[20210607,1296.58],[20210608,1295.82],[20210609,1293.28],[20210610,1297.9],[20210611,1304.53],[20210614,1303.48],[20210615,1301.82],[20210616,1292.6],[20210617,1303.9],[20210618,1285.63],[20210621,1306.54],[20210622,1309.76],[20210623,1299.62],[20210624,1309.17],[20210625,1312.74],[20210628,1317.05],[20210629,1320.45],[20210630,1324.32],[20210701,1332.03],[20210702,1346.32],[20210706,1336.36],[20210707,1345.8],[20210708,1333.24],[20210709,1348.33],[20210712,1351.31],[20210713,1345.14],[20210714,1351.74],[20210715,1350.02],[20210716,1342.28],[20210719,1325.46],[20210720,1341.38],[20210722,1354.14],[20210723,1365.06],[20210726,1365.38],[20210727,1358.16],[20210728,1355.68],[20210729,1356.79],[20210730,1350.94],[20210802,1348.68],[20210803,1359.67],[20210804,1351.26],[20210805,1358.89],[20210806,1366.55],[20210809,1368.06],[20210810,1378.55],[20210811,1387.33],[20210812,1388.41],[20210813,1388.79],[20210816,1393.36],[20210817,1386.76],[20210818,1375.07],[20210819,1376.62],[20210823,1392.3],[20210824,1388.86],[20210825,1391.26],[20210826,1378.39],[20210827,1390.16],[20210830,1389.12],[20210831,1383.47],[20210901,1384.18],[20210902,1389.35],[20210903,1386.15],[20210907,1375.06],[20210908,1379.01],[20210909,1369.89],[20210910,1360.85],[20210913,1373.11],[20210914,1359.4],[20210915,1369.28],[20210916,1371.49],[20210917,1359.19],[20210920,1346.93],[20210921,1341.83],[20210922,1356.13],[20210923,1373.31],[20210924,1371.69],[20210927,1374.35],[20210928,1354.08],[20210929,1362.21],[20210930,1353.23],[20211001,1367.95],[20211004,1355.07],[20211005,1370.91],[20211006,1379.25],[20211007,1388.61],[20211008,1384.72],[20211011,1377.3],[20211012,1375.04],[20211013,1376.61],[20211014,1394.85],[20211015,1400.78],[20211018,1400.98],[20211019,1405.55],[20211020,1416.81],[20211021,1415.86],[20211022,1420.41],[20211025,1424.59],[20211026,1422.68],[20211027,1410],[20211028,1423.81],[20211029,1417.04],[20211102,1433.27],[20211103,1443.12],[20211104,1446.09],[20211105,1458.21],[20211108,1450.37],[20211109,1450.41],[20211110,1446.71],[20211112,1471.87],[20211115,1471.89],[20211116,1487.22],[20211117,1490.72],[20211118,1489.33],[20211119,1494.6],[20211122,1495.12],[20211123,1503.28],[20211124,1510.49],[20211126,1468.38],[20211129,1481.48],[20211130,1442.12],[20211201,1439.45],[20211202,1458.2],[20211203,1458.76],[20211206,1474.63],[20211207,1500.92],[20211208,1495.25],[20211209,1485.79],[20211210,1509.33],[20211213,1496.09],[20211214,1483.22],[20211215,1507.74],[20211216,1496.43],[20211217,1480.58],[20211220,1472.02],[20211221,1490.46],[20211222,1504.62],[20211223,1512.96],[20211227,1534.54],[20211228,1532.38],[20211229,1540.77],[20211230,1532.92],[20211231,1534.16],[20220103,1532],[20220104,1548.75],[20220105,1522.55],[20220106,1524.04],[20220107,1522.61],[20220110,1517.93],[20220111,1525.05],[20220112,1524.03],[20220113,1497.75],[20220114,1496.85],[20220118,1485.77],[20220119,1474.71],[20220120,1457.21],[20220121,1438.07],[20220124,1446.95],[20220125,1443.02],[20220126,1436.2],[20220127,1446.41],[20220128,1475.19],[20220131,1491.47],[20220201,1484.93],[20220202,1488.15],[20220203,1470.57],[20220204,1445.38],[20220207,1445.95],[20220208,1464.36],[20220209,1482.45],[20220210,1454.03],[20220211,1437.42],[20220214,1442.82],[20220215,1460.73],[20220216,1458.09],[20220217,1433.55],[20220218,1429.74],[20220222,1416.58],[20220223,1393.77],[20220224,1423.89],[20220225,1451.96],[20220228,1449.5],[20220301,1432.74],[20220302,1472.4],[20220303,1476.35],[20220304,1486.14],[20220307,1454.13],[20220308,1441.4],[20220309,1458.44],[20220310,1441.45],[20220311,1440.01],[20220314,1436.51],[20220315,1456.89],[20220316,1482.95],[20220317,1488.94],[20220318,1506.33],[20220321,1500.39],[20220322,1513.64],[20220323,1500.45],[20220324,1519.83],[20220325,1526.77],[20220328,1536.56],[20220329,1539.29],[20220330,1525.18],[20220331,1507.2],[20220401,1518.95],[20220404,1530.38],[20220405,1521.44],[20220406,1520.19],[20220407,1527.45],[20220408,1536.43],[20220411,1512.35],[20220412,1514.44],[20220413,1530.44],[20220414,1510.1],[20220419,1539.04],[20220420,1548.67],[20220421,1523.96],[20220422,1490.26],[20220425,1505.31],[20220426,1478.44],[20220427,1495.61],[20220428,1536.82],[20220429,1481.34],[20220502,1491.37],[20220503,1498.26],[20220504,1542.31],[20220505,1490.69],[20220506,1485.7],[20220509,1453.73],[20220510,1452.36],[20220511,1429.68],[20220512,1448.38],[20220513,1480.62],[20220516,1476.37],[20220517,1486.99],[20220518,1431.9],[20220519,1419.77],[20220520,1413.06],[20220523,1423.27],[20220524,1410.19],[20220525,1432.9],[20220531,1470.08],[20220601,1457.58],[20220602,1478.46],[20220603,1454.64],[20220607,1479.38],[20220608,1452.21],[20220609,1423.8],[20220610,1408.54],[20220613,1374.21],[20220614,1370.21],[20220615,1385.67],[20220616,1345.05],[20220617,1334.91],[20220621,1357.49],[20220622,1359.45],[20220623,1370.55],[20220624,1405.72],[20220627,1398.34],[20220628,1379.22],[20220629,1383.83],[20220630,1390.95],[20220701,1399.08],[20220705,1415.44],[20220706,1431.6],[20220707,1449.92],[20220708,1451.23],[20220711,1448.51],[20220712,1447.94],[20220713,1440.02],[20220714,1441.24],[20220715,1456.46],[20220718,1439.06],[20220719,1458.3],[20220720,1469.89],[20220722,1472.49],[20220725,1470.14],[20220726,1475.78],[20220727,1503.43],[20220728,1522.3],[20220729,1522.39],[20220801,1515.31],[20220802,1501.28],[20220803,1523.64],[20220804,1521.73],[20220805,1513.74],[20220808,1522.65],[20220809,1511.94],[20220810,1537.68],[20220811,1530.08],[20220812,1560.73],[20220816,1596.02],[20220817,1579.2],[20220818,1580.89],[20220819,1582.87],[20220822,1559.63],[20220823,1567.39],[20220824,1568.29],[20220825,1584.15],[20220826,1530.17],[20220829,1522.31],[20220830,1496.5],[20220831,1488.73],[20220901,1490.14],[20220902,1478.82],[20220906,1480.24],[20220907,1509.39],[20220908,1498.13],[20220909,1515.89],[20220912,1513.46],[20220913,1450.19],[20220914,1477.07],[20220915,1462.05],[20220916,1458.43],[20220919,1465.75],[20220920,1447.03],[20220921,1437.13],[20220922,1429.37],[20220923,1422.3],[20220926,1419.18],[20220927,1416.61],[20220928,1454.58],[20220929,1402.42],[20220930,1376.94],[20221003,1413.37],[20221004,1438.78],[20221005,1430.13],[20221006,1421.41],[20221007,1395.91],[20221010,1403.48],[20221011,1394.06],[20221012,1392.07],[20221013,1423.37],[20221014,1397.39],[20221017,1427.17],[20221018,1429.11],[20221019,1423.76],[20221020,1408.31],[20221021,1452.64],[20221024,1453.73],[20221025,1476.45],[20221026,1450.34],[20221027,1446.38],[20221028,1490.12],[20221031,1486.77],[20221102,1455.69],[20221103,1462.54],[20221104,1469.84],[20221107,1467.63],[20221108,1476.62],[20221109,1443.56],[20221110,1526.96],[20221114,1477.76],[20221115,1474.45],[20221116,1460.89],[20221117,1475.65],[20221118,1476.31],[20221121,1491.71],[20221122,1509.59],[20221123,1507.19],[20221125,1502.9],[20221128,1466.08],[20221129,1478.83],[20221130,1512.9],[20221201,1499.42],[20221202,1485.14],[20221205,1450.93],[20221206,1443.13],[20221207,1440.54],[20221208,1450.31],[20221209,1431.54],[20221212,1450.47],[20221213,1461.39],[20221214,1440.64],[20221215,1411.33],[20221216,1394.43],[20221219,1386.03],[20221220,1388.1],[20221221,1405],[20221222,1391.28],[20221223,1402.76],[20221227,1402.76],[20221228,1380.18],[20221229,1398.86],[20221230,1395],[20230103,1406.21],[20230104,1411.7],[20230105,1401.8],[20230106,1448.39],[20230109,1415.02],[20230110,1418.7],[20230111,1431.38],[20230112,1433.78],[20230113,1434.93],[20230117,1427.11],[20230118,1405.3],[20230119,1394.09],[20230120,1414.31],[20230123,1423.8],[20230124,1425.59],[20230125,1423.07],[20230126,1432.32],[20230127,1435.74],[20230130,1416.07],[20230131,1445.94],[20230201,1448.71],[20230202,1453.09],[20230203,1451.2],[20230206,1460.4],[20230207,1481.74],[20230208,1462.52],[20230209,1443.91],[20230210,1463.37],[20230213,1481.38],[20230214,1467.13],[20230215,1478.99],[20230216,1466.84],[20230217,1476.38],[20230221,1437.46],[20230222,1437.99],[20230223,1446.91],[20230224,1441.8],[20230227,1447.96],[20230228,1433.42],[20230301,1422.58],[20230302,1443.96],[20230303,1461.28],[20230306,1454.98],[20230307,1430.38],[20230308,1445.98],[20230309,1417.52],[20230310,1391.01],[20230313,1365.63],[20230314,1377.5],[20230315,1386.26],[20230316,1397.6],[20230317,1375.56],[20230320,1381.83],[20230321,1389.93],[20230322,1365.85],[20230323,1354.5],[20230324,1379.19],[20230327,1381.86],[20230328,1375.49],[20230329,1391.84],[20230330,1394.46],[20230331,1414.85],[20230403,1421.78],[20230404,1405.77],[20230405,1397.02],[20230406,1403.22],[20230411,1412.16],[20230412,1405.65],[20230413,1406.3],[20230414,1397.16],[20230417,1414.73],[20230418,1416.53],[20230419,1421.15],[20230420,1409.65],[20230421,1405.26],[20230424,1404.55],[20230425,1382.02],[20230426,1374.45],[20230427,1395.35],[20230428,1418.05],[20230502,1400.96],[20230503,1379.05],[20230504,1357.96],[20230505,1395.48],[20230508,1392.24],[20230509,1394.84],[20230510,1397.57],[20230511,1395.54],[20230512,1397.62],[20230515,1409.01],[20230516,1393.27],[20230517,1420.83],[20230522,1433.1],[20230523,1428.7],[20230524,1412.29],[20230525,1423.32],[20230526,1436.15],[20230530,1434.71],[20230531,1426.22],[20230601,1435.04],[20230602,1457.49],[20230605,1459.96],[20230606,1471.44],[20230607,1475.3],[20230608,1474.4],[20230609,1467.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180627,1367.56],[20180628,1370.01],[20180629,1370.22],[20180630,1369.98],[20180701,1369.98],[20180702,1371.66],[20180703,1369.87],[20180704,1370.1],[20180705,1369.12],[20180706,1377.04],[20180707,1377.04],[20180708,1377.04],[20180709,1383.3],[20180710,1396.69],[20180711,1387.46],[20180712,1400.11],[20180713,1406.7],[20180714,1406.7],[20180715,1406.7],[20180716,1397.85],[20180717,1400.58],[20180718,1412.3],[20180719,1415.08],[20180720,1404.64],[20180721,1404.64],[20180722,1404.64],[20180723,1400.59],[20180724,1404.01],[20180725,1413.6],[20180726,1417.19],[20180727,1419.74],[20180728,1419.74],[20180729,1419.74],[20180730,1406.44],[20180731,1403.76],[20180801,1408.28],[20180802,1418.97],[20180803,1429.21],[20180804,1429.21],[20180805,1429.21],[20180806,1436.26],[20180807,1434.24],[20180808,1434.53],[20180809,1436.8],[20180810,1443.9],[20180811,1443.9],[20180812,1443.9],[20180813,1444.86],[20180814,1451.32],[20180815,1451.72],[20180816,1450.33],[20180817,1453.81],[20180818,1453.81],[20180819,1453.81],[20180820,1455.22],[20180821,1449.1],[20180822,1437.84],[20180823,1438.99],[20180824,1441.55],[20180825,1441.55],[20180826,1441.55],[20180827,1445.06],[20180828,1440.91],[20180829,1448.92],[20180830,1445.37],[20180831,1443.91],[20180901,1443.91],[20180902,1443.91],[20180903,1445.44],[20180904,1447.93],[20180905,1441.66],[20180906,1431.99],[20180907,1431.49],[20180908,1431.49],[20180909,1431.49],[20180910,1435.47],[20180911,1438.09],[20180912,1440.58],[20180913,1440.13],[20180914,1435.78],[20180915,1435.78],[20180916,1435.78],[20180917,1434.27],[20180918,1435.49],[20180919,1441.44],[20180920,1438.93],[20180921,1440.87],[20180922,1440.87],[20180923,1440.87],[20180924,1436.26],[20180925,1432.35],[20180926,1434.1],[20180927,1437.51],[20180928,1451.54],[20180929,1451.54],[20180930,1451.75],[20181001,1457.6],[20181002,1461.88],[20181003,1463.94],[20181004,1460.31],[20181005,1450.2],[20181006,1450.2],[20181007,1450.2],[20181008,1449.02],[20181009,1449.53],[20181010,1411.92],[20181011,1371.35],[20181012,1375.66],[20181013,1375.66],[20181014,1375.66],[20181015,1373.05],[20181016,1390.77],[20181017,1401.92],[20181018,1391],[20181019,1389.74],[20181020,1389.74],[20181021,1389.74],[20181022,1381.94],[20181023,1372.85],[20181024,1355.28],[20181025,1355.04],[20181026,1349.75],[20181027,1349.75],[20181028,1349.75],[20181029,1340.97],[20181030,1349.07],[20181031,1372.83],[20181101,1376.03],[20181102,1376.07],[20181103,1376.07],[20181104,1376.07],[20181105,1382.99],[20181106,1385.25],[20181107,1397.64],[20181108,1409.02],[20181109,1405.5],[20181110,1405.5],[20181111,1405.5],[20181112,1398.58],[20181113,1388.71],[20181114,1379.42],[20181115,1380.38],[20181116,1383.38],[20181117,1383.38],[20181118,1383.38],[20181119,1362.28],[20181120,1338.66],[20181121,1340.41],[20181122,1342.73],[20181123,1342.79],[20181124,1342.79],[20181125,1342.79],[20181126,1353.1],[20181127,1360.26],[20181128,1382.62],[20181129,1381.86],[20181130,1388.84],[20181201,1388.84],[20181202,1388.84],[20181203,1408.98],[20181204,1377.38],[20181205,1370.83],[20181206,1355.16],[20181207,1341.47],[20181208,1341.47],[20181209,1341.47],[20181210,1324.25],[20181211,1329.7],[20181212,1339.35],[20181213,1336.59],[20181214,1329.97],[20181215,1329.97],[20181216,1329.97],[20181217,1299.12],[20181218,1287.23],[20181219,1271.35],[20181220,1246.93],[20181221,1226.94],[20181222,1226.94],[20181223,1226.94],[20181224,1216.68],[20181225,1216.68],[20181226,1216.68],[20181227,1241.67],[20181228,1245.58],[20181229,1245.58],[20181230,1245.58],[20181231,1252.35],[20190101,1252.35],[20190102,1259.4],[20190103,1250.54],[20190104,1268.42],[20190105,1268.42],[20190106,1268.42],[20190107,1281.89],[20190108,1294.8],[20190109,1304.58],[20190110,1302.12],[20190111,1305.08],[20190112,1305.08],[20190113,1305.08],[20190114,1307.6],[20190115,1319.49],[20190116,1331.19],[20190117,1336.86],[20190118,1351.55],[20190119,1351.55],[20190120,1351.55],[20190121,1357.68],[20190122,1348.9],[20190123,1343.2],[20190124,1347.7],[20190125,1356.57],[20190126,1356.57],[20190127,1356.57],[20190128,1346.35],[20190129,1344.89],[20190130,1354.85],[20190131,1362.03],[20190201,1367.42],[20190202,1367.42],[20190203,1367.42],[20190204,1377.85],[20190205,1388.22],[20190206,1390.73],[20190207,1386.83],[20190208,1382.18],[20190209,1382.18],[20190210,1382.18],[20190211,1387.91],[20190212,1401.26],[20190213,1407.52],[20190214,1411.15],[20190215,1422.55],[20190216,1422.55],[20190217,1422.55],[20190218,1424.17],[20190219,1425.59],[20190220,1425.44],[20190221,1421.68],[20190222,1427.63],[20190223,1427.63],[20190224,1427.63],[20190225,1430.32],[20190226,1427.45],[20190227,1425.21],[20190228,1418.56],[20190301,1427.74],[20190302,1427.74],[20190303,1427.74],[20190304,1430.4],[20190305,1428.17],[20190306,1424.39],[20190307,1417.92],[20190308,1416.64],[20190309,1416.64],[20190310,1416.64],[20190311,1427.87],[20190312,1433.73],[20190313,1437.11],[20190314,1438.66],[20190315,1440.68],[20190316,1440.68],[20190317,1440.68],[20190318,1443.35],[20190319,1444.26],[20190320,1438.91],[20190321,1442.06],[20190322,1438.06],[20190323,1438.06],[20190324,1438.06],[20190325,1427.18],[20190326,1438.78],[20190327,1439.93],[20190328,1446.3],[20190329,1452.09],[20190330,1452.09],[20190331,1452.37],[20190401,1466.83],[20190402,1476.01],[20190403,1474.08],[20190404,1477.52],[20190405,1481.9],[20190406,1481.9],[20190407,1481.9],[20190408,1482.71],[20190409,1473.9],[20190410,1475.73],[20190411,1477.9],[20190412,1479.94],[20190413,1479.94],[20190414,1479.94],[20190415,1481.13],[20190416,1482.23],[20190417,1481.2],[20190418,1486.6],[20190419,1486.89],[20190420,1486.89],[20190421,1486.89],[20190422,1486.89],[20190423,1498.25],[20190424,1502.18],[20190425,1509.72],[20190426,1512.26],[20190427,1512.26],[20190428,1512.26],[20190429,1514.01],[20190430,1507.04],[20190501,1505.53],[20190502,1494.58],[20190503,1508.37],[20190504,1508.37],[20190505,1508.37],[20190506,1502.93],[20190507,1487.78],[20190508,1479.74],[20190509,1476.41],[20190510,1472.61],[20190511,1472.61],[20190512,1472.61],[20190513,1450.62],[20190514,1454.39],[20190515,1466.68],[20190516,1479.63],[20190517,1479.62],[20190518,1479.62],[20190519,1479.62],[20190520,1473.38],[20190521,1479.83],[20190522,1478.97],[20190523,1465.17],[20190524,1458.38],[20190525,1458.38],[20190526,1458.38],[20190527,1458.85],[20190528,1454.2],[20190529,1444],[20190530,1444.89],[20190531,1431.58],[20190601,1431.58],[20190602,1431.58],[20190603,1423.92],[20190604,1435],[20190605,1447.85],[20190606,1453.82],[20190607,1463.35],[20190608,1463.35],[20190609,1463.35],[20190610,1464.97],[20190611,1469.36],[20190612,1464.98],[20190613,1472.69],[20190614,1475.85],[20190615,1475.85],[20190616,1475.85],[20190617,1479.21],[20190618,1495.29],[20190619,1499.65],[20190620,1502.76],[20190621,1499.54],[20190622,1499.54],[20190623,1499.54],[20190624,1494.65],[20190625,1484.21],[20190626,1479.33],[20190627,1482.43],[20190628,1489.84],[20190629,1489.84],[20190630,1490.03],[20190701,1503.62],[20190702,1507.69],[20190703,1517.64],[20190704,1520.67],[20190705,1520.79],[20190706,1520.79],[20190707,1520.79],[20190708,1516.09],[20190709,1516.35],[20190710,1521.43],[20190711,1523.1],[20190712,1527.63],[20190713,1527.63],[20190714,1527.63],[20190715,1529.3],[20190716,1528.74],[20190717,1521.91],[20190718,1520.63],[20190719,1518.05],[20190720,1518.05],[20190721,1518.05],[20190722,1517.81],[20190723,1539.05],[20190724,1550.4],[20190725,1546.46],[20190726,1550.97],[20190727,1550.97],[20190728,1550.97],[20190729,1551.28],[20190730,1547.06],[20190731,1539.09],[20190801,1528.98],[20190802,1513],[20190803,1513],[20190804,1513],[20190805,1479.43],[20190806,1473.2],[20190807,1471.93],[20190808,1493.95],[20190809,1496.24],[20190810,1496.24],[20190811,1496.24],[20190812,1481.28],[20190813,1488.82],[20190814,1467.77],[20190815,1466.08],[20190816,1486.17],[20190817,1486.17],[20190818,1486.17],[20190819,1502.35],[20190820,1499.42],[20190821,1503.85],[20190822,1507.48],[20190823,1483.48],[20190824,1483.48],[20190825,1483.48],[20190826,1480.45],[20190827,1481.14],[20190828,1486.07],[20190829,1505.33],[20190830,1516.29],[20190831,1516.58],[20190901,1516.58],[20190902,1519.88],[20190903,1519.78],[20190904,1519.08],[20190905,1533.46],[20190906,1540.69],[20190907,1540.69],[20190908,1540.69],[20190909,1541.48],[20190910,1541.13],[20190911,1554.39],[20190912,1562.71],[20190913,1548.85],[20190914,1548.85],[20190915,1548.85],[20190916,1556.33],[20190917,1558.55],[20190918,1555.65],[20190919,1555.96],[20190920,1557.96],[20190921,1557.96],[20190922,1557.96],[20190923,1559.9],[20190924,1551.36],[20190925,1553.14],[20190926,1560.26],[20190927,1554.52],[20190928,1554.52],[20190929,1554.52],[20190930,1560.78],[20191001,1549.21],[20191002,1520.08],[20191003,1516.26],[20191004,1527.38],[20191005,1527.38],[20191006,1527.38],[20191007,1527.58],[20191008,1510.4],[20191009,1514.9],[20191010,1518.36],[20191011,1531.03],[20191012,1531.03],[20191013,1531.03],[20191014,1533.03],[20191015,1543.22],[20191016,1543.21],[20191017,1535.21],[20191018,1528.87],[20191019,1528.87],[20191020,1528.87],[20191021,1530.83],[20191022,1534.41],[20191023,1535.83],[20191024,1540.58],[20191025,1547.52],[20191026,1547.52],[20191027,1547.52],[20191028,1555.95],[20191029,1556.88],[20191030,1556.86],[20191031,1546.97],[20191101,1551.82],[20191102,1551.82],[20191103,1551.82],[20191104,1564.04],[20191105,1572.66],[20191106,1575.4],[20191107,1581.7],[20191108,1589.37],[20191109,1589.37],[20191110,1589.37],[20191111,1588.85],[20191112,1592.99],[20191113,1595.29],[20191114,1597.83],[20191115,1600.99],[20191116,1600.99],[20191117,1600.99],[20191118,1600.41],[20191119,1597.72],[20191120,1594.55],[20191121,1589.03],[20191122,1594.62],[20191123,1594.62],[20191124,1594.62],[20191125,1608.61],[20191126,1613.13],[20191127,1620.57],[20191128,1622.23],[20191129,1619.71],[20191130,1619.44],[20191201,1619.44],[20191202,1604.4],[20191203,1585.6],[20191204,1591.19],[20191205,1593.06],[20191206,1605.18],[20191207,1605.18],[20191208,1605.18],[20191209,1606.3],[20191210,1603.51],[20191211,1605.87],[20191212,1607.73],[20191213,1607.45],[20191214,1607.45],[20191215,1607.45],[20191216,1618.93],[20191217,1619.92],[20191218,1625.46],[20191219,1629.89],[20191220,1640.46],[20191221,1640.46],[20191222,1640.46],[20191223,1644.7],[20191224,1645.28],[20191225,1645.28],[20191226,1645.28],[20191227,1642.55],[20191228,1642.55],[20191229,1642.55],[20191230,1631.19],[20191231,1628.17],[20200101,1628.17],[20200102,1639.63],[20200103,1641.11],[20200104,1641.11],[20200105,1641.11],[20200106,1639.15],[20200107,1641.39],[20200108,1652.38],[20200109,1661.45],[20200110,1663.96],[20200111,1663.96],[20200112,1663.96],[20200113,1665.37],[20200114,1668.95],[20200115,1668.3],[20200116,1675.92],[20200117,1691.48],[20200118,1691.48],[20200119,1691.48],[20200120,1695.11],[20200121,1689.79],[20200122,1693.78],[20200123,1692.16],[20200124,1692.01],[20200125,1692.01],[20200126,1692.01],[20200127,1668.57],[20200128,1677.18],[20200129,1680.65],[20200130,1675.51],[20200131,1655.13],[20200201,1655.13],[20200202,1655.13],[20200203,1653.8],[20200204,1676.09],[20200205,1696.21],[20200206,1708.26],[20200207,1705],[20200208,1705],[20200209,1705],[20200210,1712.8],[20200211,1726.4],[20200212,1734.91],[20200213,1742.4],[20200214,1748.26],[20200215,1748.26],[20200216,1748.26],[20200217,1749.67],[20200218,1749.2],[20200219,1758.4],[20200220,1758.76],[20200221,1741.27],[20200222,1741.27],[20200223,1741.27],[20200224,1691.07],[20200225,1650.23],[20200226,1622.45],[20200227,1558.69],[20200228,1517.91],[20200229,1517.91],[20200301,1517.91],[20200302,1536.23],[20200303,1532.89],[20200304,1562.44],[20200305,1530.62],[20200306,1475.05],[20200307,1475.05],[20200308,1475.05],[20200309,1349.28],[20200310,1381.41],[20200311,1344.84],[20200312,1230.47],[20200313,1303.6],[20200314,1303.6],[20200315,1303.6],[20200316,1199.26],[20200317,1226.47],[20200318,1174.24],[20200319,1188.94],[20200320,1184.94],[20200321,1184.94],[20200322,1184.94],[20200323,1122.09],[20200324,1197.94],[20200325,1240.58],[20200326,1277.28],[20200327,1254.61],[20200328,1254.61],[20200329,1254.61],[20200330,1270.12],[20200331,1287.47],[20200401,1241.01],[20200402,1255.92],[20200403,1261.21],[20200404,1261.21],[20200405,1261.21],[20200406,1319.39],[20200407,1337.83],[20200408,1357.81],[20200409,1387.59],[20200410,1387.59],[20200411,1387.59],[20200412,1387.59],[20200413,1387.59],[20200414,1397.89],[20200415,1381.7],[20200416,1381],[20200417,1422.16],[20200418,1422.16],[20200419,1422.16],[20200420,1411.07],[20200421,1375.56],[20200422,1388.3],[20200423,1404.97],[20200424,1416.26],[20200425,1416.26],[20200426,1416.26],[20200427,1431.81],[20200428,1441.61],[20200429,1472.91],[20200430,1461.15],[20200501,1453.3],[20200502,1453.3],[20200503,1453.3],[20200504,1415.84],[20200505,1440.07],[20200506,1439.66],[20200507,1451.53],[20200508,1460.76],[20200509,1460.76],[20200510,1460.76],[20200511,1473.93],[20200512,1452.13],[20200513,1420.14],[20200514,1423.18],[20200515,1436.58],[20200516,1436.58],[20200517,1436.58],[20200518,1462.83],[20200519,1458.81],[20200520,1470.88],[20200521,1468.94],[20200522,1471.35],[20200523,1471.35],[20200524,1471.35],[20200525,1473.86],[20200526,1487.6],[20200527,1502.54],[20200528,1502.59],[20200529,1487.62],[20200530,1487.62],[20200531,1487.62],[20200601,1490.53],[20200602,1506.11],[20200603,1520.27],[20200604,1512.39],[20200605,1533.17],[20200606,1533.17],[20200607,1533.17],[20200608,1559.5],[20200609,1549.26],[20200610,1530.42],[20200611,1472.47],[20200612,1467.91],[20200613,1467.91],[20200614,1467.91],[20200615,1474.15],[20200616,1501.66],[20200617,1510.22],[20200618,1509.83],[20200619,1511.77],[20200620,1511.77],[20200621,1511.77],[20200622,1510.05],[20200623,1505.98],[20200624,1482.21],[20200625,1490.72],[20200626,1472.42],[20200627,1472.42],[20200628,1472.42],[20200629,1470.83],[20200630,1498.68],[20200701,1509.68],[20200702,1511.22],[20200703,1516.05],[20200704,1516.05],[20200705,1516.05],[20200706,1521.99],[20200707,1516.88],[20200708,1518.92],[20200709,1509.98],[20200710,1520.87],[20200711,1520.87],[20200712,1520.87],[20200713,1512.13],[20200714,1516.14],[20200715,1529.36],[20200716,1532.25],[20200717,1534.64],[20200718,1534.64],[20200719,1534.64],[20200720,1540.08],[20200721,1547.02],[20200722,1536.29],[20200723,1527.98],[20200724,1512.48],[20200725,1512.48],[20200726,1512.48],[20200727,1500.59],[20200728,1499.38],[20200729,1509.83],[20200730,1506.26],[20200731,1497.85],[20200801,1497.85],[20200802,1497.85],[20200803,1514.86],[20200804,1524.07],[20200805,1526.81],[20200806,1534.65],[20200807,1539.07],[20200808,1539.07],[20200809,1539.07],[20200810,1550.19],[20200811,1545.59],[20200812,1555.89],[20200813,1552.04],[20200814,1551.04],[20200815,1551.04],[20200816,1551.04],[20200817,1552.44],[20200818,1548.83],[20200819,1542.52],[20200820,1551],[20200821,1561.44],[20200822,1561.44],[20200823,1561.44],[20200824,1565.16],[20200825,1573.77],[20200826,1588.15],[20200827,1591.66],[20200828,1584.81],[20200829,1584.81],[20200830,1584.81],[20200831,1578.93],[20200901,1579.1],[20200902,1609.46],[20200903,1588.72],[20200904,1559.24],[20200905,1559.24],[20200906,1559.24],[20200907,1557.35],[20200908,1533.32],[20200909,1545.62],[20200910,1528.13],[20200911,1520.77],[20200912,1520.77],[20200913,1520.77],[20200914,1532.79],[20200915,1541.73],[20200916,1540.59],[20200917,1536.7],[20200918,1523.35],[20200919,1523.35],[20200920,1523.35],[20200921,1508.3],[20200922,1520.8],[20200923,1506.62],[20200924,1503.02],[20200925,1520.81],[20200926,1520.81],[20200927,1520.81],[20200928,1541.69],[20200929,1537.32],[20200930,1539.52],[20201001,1544.76],[20201002,1539.44],[20201003,1539.44],[20201004,1539.44],[20201005,1553.02],[20201006,1544.94],[20201007,1559.04],[20201008,1577.19],[20201009,1586.07],[20201010,1586.07],[20201011,1586.07],[20201012,1598.78],[20201013,1605.31],[20201014,1602.44],[20201015,1600.53],[20201016,1597.94],[20201017,1597.94],[20201018,1597.94],[20201019,1577.4],[20201020,1568.85],[20201021,1562.19],[20201022,1568.54],[20201023,1572.22],[20201024,1572.22],[20201025,1572.22],[20201026,1554.86],[20201027,1542.62],[20201028,1510.21],[20201029,1512.91],[20201030,1506.56],[20201031,1506.56],[20201101,1506.56],[20201102,1525.33],[20201103,1546.47],[20201104,1569.4],[20201105,1589.26],[20201106,1588.62],[20201107,1588.62],[20201108,1588.62],[20201109,1612.77],[20201110,1616.73],[20201111,1628.63],[20201112,1618.17],[20201113,1623.72],[20201114,1623.72],[20201115,1623.72],[20201116,1644.59],[20201117,1638.18],[20201118,1632.12],[20201119,1634.15],[20201120,1631.48],[20201121,1631.48],[20201122,1631.48],[20201123,1634.1],[20201124,1657.88],[20201125,1660.21],[20201126,1659.12],[20201127,1660.52],[20201128,1660.52],[20201129,1660.52],[20201130,1646.75],[20201201,1655.49],[20201202,1648],[20201203,1640.74],[20201204,1653.44],[20201205,1653.44],[20201206,1653.44],[20201207,1661.86],[20201208,1667.38],[20201209,1664.46],[20201210,1660.39],[20201211,1655.48],[20201212,1655.48],[20201213,1655.48],[20201214,1648.41],[20201215,1658.81],[20201216,1661.42],[20201217,1663.26],[20201218,1659.46],[20201219,1659.46],[20201220,1659.46],[20201221,1656.02],[20201222,1652.93],[20201223,1662.12],[20201224,1663.38],[20201225,1663.38],[20201226,1663.38],[20201227,1663.38],[20201228,1666.41],[20201229,1660.31],[20201230,1658.98],[20201231,1663.46],[20210101,1663.46],[20210102,1663.46],[20210103,1663.46],[20210104,1654.44],[20210105,1659.14],[20210106,1667.65],[20210107,1696.79],[20210108,1710.66],[20210109,1710.66],[20210110,1710.66],[20210111,1714.54],[20210112,1718.31],[20210113,1718.14],[20210114,1723.25],[20210115,1714.81],[20210116,1714.81],[20210117,1714.81],[20210118,1716.55],[20210119,1719.1],[20210120,1739.62],[20210121,1737.04],[20210122,1726.98],[20210123,1726.98],[20210124,1726.98],[20210125,1730.49],[20210126,1728.19],[20210127,1697.52],[20210128,1701.43],[20210129,1679.53],[20210130,1679.53],[20210131,1679.53],[20210201,1694.96],[20210202,1726.49],[20210203,1739.4],[20210204,1754.26],[20210205,1767.29],[20210206,1767.29],[20210207,1767.29],[20210208,1775.84],[20210209,1770.92],[20210210,1769.77],[20210211,1769.58],[20210212,1778.1],[20210213,1778.1],[20210214,1778.1],[20210215,1779.14],[20210216,1779.53],[20210217,1785.14],[20210218,1776.23],[20210219,1771.88],[20210220,1771.88],[20210221,1771.88],[20210222,1763.35],[20210223,1755.47],[20210224,1770.77],[20210225,1744.63],[20210226,1732.14],[20210227,1732.14],[20210228,1732.14],[20210301,1767.4],[20210302,1776.12],[20210303,1755.06],[20210304,1736],[20210305,1763.67],[20210306,1763.67],[20210307,1763.67],[20210308,1784.75],[20210309,1796.73],[20210310,1808.19],[20210311,1817.09],[20210312,1827.97],[20210313,1827.97],[20210314,1827.97],[20210315,1839.86],[20210316,1841],[20210317,1844.15],[20210318,1830.15],[20210319,1823.51],[20210320,1823.51],[20210321,1823.51],[20210322,1824.07],[20210323,1821.15],[20210324,1821.51],[20210325,1824.11],[20210326,1851.6],[20210327,1851.6],[20210328,1851.6],[20210329,1858.21],[20210330,1860.07],[20210331,1865.18],[20210401,1881.54],[20210402,1881.54],[20210403,1881.54],[20210404,1881.54],[20210405,1881.54],[20210406,1898.33],[20210407,1886.46],[20210408,1893.74],[20210409,1901.6],[20210410,1901.6],[20210411,1901.6],[20210412,1903.29],[20210413,1904.37],[20210414,1895.43],[20210415,1907.2],[20210416,1915.1],[20210417,1915.1],[20210418,1915.1],[20210419,1901.63],[20210420,1883.01],[20210421,1896.14],[20210422,1888.79],[20210423,1894.22],[20210424,1894.22],[20210425,1894.22],[20210426,1902.26],[20210427,1902.96],[20210428,1908.54],[20210429,1907.38],[20210430,1906.12],[20210501,1906.12],[20210502,1906.12],[20210503,1909.43],[20210504,1906.96],[20210505,1914.15],[20210506,1913.98],[20210507,1928.65],[20210508,1928.65],[20210509,1928.65],[20210510,1909.98],[20210511,1892.76],[20210512,1874.13],[20210513,1877.21],[20210514,1897.97],[20210515,1897.97],[20210516,1897.97],[20210517,1902.06],[20210518,1885.61],[20210519,1872.95],[20210520,1886.52],[20210521,1897.26],[20210522,1897.26],[20210523,1897.26],[20210524,1897.86],[20210525,1896.34],[20210526,1903.24],[20210527,1912.42],[20210528,1921.76],[20210529,1921.76],[20210530,1921.76],[20210531,1917.76],[20210601,1915.63],[20210602,1919.86],[20210603,1916.31],[20210604,1935.06],[20210605,1935.06],[20210606,1935.06],[20210607,1935.64],[20210608,1931.14],[20210609,1927.68],[20210610,1934.69],[20210611,1946.5],[20210612,1946.5],[20210613,1946.5],[20210614,1951.23],[20210615,1950.15],[20210616,1943.55],[20210617,1961.79],[20210618,1948.6],[20210619,1948.6],[20210620,1948.6],[20210621,1958.9],[20210622,1970.45],[20210623,1969.11],[20210624,1975.14],[20210625,1981.54],[20210626,1981.54],[20210627,1981.54],[20210628,1986.71],[20210629,1991.52],[20210630,1994.34],[20210701,2001.04],[20210702,2019.4],[20210703,2019.4],[20210704,2019.4],[20210705,2020.66],[20210706,2018.95],[20210707,2021.62],[20210708,1999.93],[20210709,2013.19],[20210710,2013.19],[20210711,2013.19],[20210712,2022.65],[20210713,2022.51],[20210714,2023.93],[20210715,2017.3],[20210716,2006.35],[20210717,2006.35],[20210718,2006.35],[20210719,1975.7],[20210720,1990.48],[20210721,2014.92],[20210722,2021.44],[20210723,2036.11],[20210724,2036.11],[20210725,2036.11],[20210726,2040.7],[20210727,2031.13],[20210728,2030.38],[20210729,2031.47],[20210730,2026.15],[20210731,2026.15],[20210801,2026.15],[20210802,2023.11],[20210803,2024.75],[20210804,2027.53],[20210805,2035.96],[20210806,2048.82],[20210807,2048.82],[20210808,2048.82],[20210809,2054.61],[20210810,2062.98],[20210811,2069.95],[20210812,2070.66],[20210813,2067.98],[20210814,2067.98],[20210815,2067.98],[20210816,2064.77],[20210817,2058.32],[20210818,2050.31],[20210819,2041.19],[20210820,2052.41],[20210821,2052.41],[20210822,2052.41],[20210823,2066.96],[20210824,2074.89],[20210825,2079.09],[20210826,2068.11],[20210827,2075.97],[20210828,2075.97],[20210829,2075.97],[20210830,2078.58],[20210831,2072.58],[20210901,2075.07],[20210902,2077.46],[20210903,2076.67],[20210904,2076.67],[20210905,2076.67],[20210906,2076.49],[20210907,2069.5],[20210908,2067],[20210909,2060.71],[20210910,2049.87],[20210911,2049.87],[20210912,2049.87],[20210913,2056.34],[20210914,2043.49],[20210915,2050.12],[20210916,2062.03],[20210917,2048.36],[20210918,2048.36],[20210919,2048.36],[20210920,2020.63],[20210921,2013.71],[20210922,2027.79],[20210923,2052.37],[20210924,2056.87],[20210925,2056.87],[20210926,2056.87],[20210927,2063.55],[20210928,2039.42],[20210929,2033.36],[20210930,2032.96],[20211001,2035.65],[20211002,2035.65],[20211003,2035.65],[20211004,2027.5],[20211005,2038.3],[20211006,2050.78],[20211007,2072.13],[20211008,2075.14],[20211009,2075.14],[20211010,2075.14],[20211011,2068.88],[20211012,2065.43],[20211013,2068.99],[20211014,2090.76],[20211015,2110.79],[20211016,2110.79],[20211017,2110.79],[20211018,2116.27],[20211019,2118.4],[20211020,2133.4],[20211021,2137.53],[20211022,2139.97],[20211023,2139.97],[20211024,2139.97],[20211025,2147.98],[20211026,2148.95],[20211027,2137.27],[20211028,2149.11],[20211029,2148.2],[20211030,2148.2],[20211031,2148.2],[20211101,2158.44],[20211102,2166.78],[20211103,2180.83],[20211104,2193.09],[20211105,2209.53],[20211106,2209.53],[20211107,2209.53],[20211108,2204.91],[20211109,2202.4],[20211110,2197.4],[20211111,2205.61],[20211112,2222.02],[20211113,2222.02],[20211114,2222.02],[20211115,2228.53],[20211116,2247.54],[20211117,2252.3],[20211118,2243.27],[20211119,2247.64],[20211120,2247.64],[20211121,2247.64],[20211122,2242.34],[20211123,2243.64],[20211124,2258.43],[20211125,2260.12],[20211126,2202.62],[20211127,2202.62],[20211128,2202.62],[20211129,2208.56],[20211130,2168.08],[20211201,2151.07],[20211202,2157.06],[20211203,2163.89],[20211204,2163.89],[20211205,2163.89],[20211206,2177.98],[20211207,2228.78],[20211208,2227.71],[20211209,2216.52],[20211210,2223.91],[20211211,2223.91],[20211212,2223.91],[20211213,2213.94],[20211214,2195.21],[20211215,2212.09],[20211216,2207.99],[20211217,2189.47],[20211218,2189.47],[20211219,2189.47],[20211220,2168.03],[20211221,2190.4],[20211222,2212.57],[20211223,2231.53],[20211224,2232.74],[20211225,2232.74],[20211226,2232.74],[20211227,2245.56],[20211228,2250.31],[20211229,2259.92],[20211230,2256.64],[20211231,2254.91],[20220101,2254.91],[20220102,2254.91],[20220103,2256.36],[20220104,2268.79],[20220105,2238.45],[20220106,2227.02],[20220107,2223.71],[20220108,2223.71],[20220109,2223.71],[20220110,2212.59],[20220111,2224.63],[20220112,2235.07],[20220113,2206.07],[20220114,2199.26],[20220115,2199.26],[20220116,2199.26],[20220117,2206.61],[20220118,2189.76],[20220119,2176.58],[20220120,2158.27],[20220121,2116.64],[20220122,2116.64],[20220123,2116.64],[20220124,2108.49],[20220125,2101.2],[20220126,2104.49],[20220127,2111.69],[20220128,2130.29],[20220129,2130.29],[20220130,2130.29],[20220131,2170.76],[20220201,2180.12],[20220202,2185.5],[20220203,2159.66],[20220204,2129.44],[20220205,2129.44],[20220206,2129.44],[20220207,2131.16],[20220208,2145.2],[20220209,2171.55],[20220210,2158.69],[20220211,2131.44],[20220212,2131.44],[20220213,2131.44],[20220214,2126.68],[20220215,2142.35],[20220216,2143.18],[20220217,2115.02],[20220218,2096.83],[20220219,2096.83],[20220220,2096.83],[20220221,2093.9],[20220222,2080.77],[20220223,2055.04],[20220224,2075.96],[20220225,2115.46],[20220226,2115.46],[20220227,2115.46],[20220228,2127.76],[20220301,2120.27],[20220302,2149.09],[20220303,2161.09],[20220304,2169.84],[20220305,2169.84],[20220306,2169.84],[20220307,2140.03],[20220308,2112.53],[20220309,2124.15],[20220310,2117.67],[20220311,2122.78],[20220312,2122.78],[20220313,2122.78],[20220314,2104.18],[20220315,2111.69],[20220316,2160.11],[20220317,2175.38],[20220318,2203.39],[20220319,2203.39],[20220320,2203.39],[20220321,2214.74],[20220322,2233.73],[20220323,2227.06],[20220324,2236.6],[20220325,2249.92],[20220326,2249.92],[20220327,2249.92],[20220328,2264.15],[20220329,2265.91],[20220330,2255.15],[20220331,2233.47],[20220401,2240.11],[20220402,2240.11],[20220403,2240.11],[20220404,2263.16],[20220405,2260.36],[20220406,2240.71],[20220407,2241.31],[20220408,2249.79],[20220409,2249.79],[20220410,2249.79],[20220411,2223.95],[20220412,2218.83],[20220413,2234.15],[20220414,2225.29],[20220415,2225.29],[20220416,2225.29],[20220417,2225.29],[20220418,2225.29],[20220419,2250.09],[20220420,2257.67],[20220421,2232.1],[20220422,2184.96],[20220423,2184.96],[20220424,2184.96],[20220425,2176.9],[20220426,2160.77],[20220427,2168.76],[20220428,2216.08],[20220429,2178.39],[20220430,2178.39],[20220501,2178.39],[20220502,2168.28],[20220503,2168.92],[20220504,2210.43],[20220505,2177.11],[20220506,2137.85],[20220507,2137.85],[20220508,2137.85],[20220509,2103.36],[20220510,2076.78],[20220511,2062.81],[20220512,2066.69],[20220513,2115.45],[20220514,2115.45],[20220515,2115.45],[20220516,2118.22],[20220517,2128.98],[20220518,2088.04],[20220519,2053.71],[20220520,2053.13],[20220521,2053.13],[20220522,2053.13],[20220523,2054.42],[20220524,2037.75],[20220525,2059.48],[20220526,2067.59],[20220527,2121.08],[20220528,2121.08],[20220529,2121.08],[20220530,2133.29],[20220531,2133.65],[20220601,2125.73],[20220602,2140.59],[20220603,2129.4],[20220604,2129.4],[20220605,2129.4],[20220606,2132.65],[20220607,2151.39],[20220608,2135.82],[20220609,2101.9],[20220610,2071.22],[20220611,2071.22],[20220612,2071.22],[20220613,2018.33],[20220614,1998.68],[20220615,2011.89],[20220616,1968.65],[20220617,1942.72],[20220618,1942.72],[20220619,1942.72],[20220620,1946.09],[20220621,1964.18],[20220622,1964.1],[20220623,1971.15],[20220624,2015.21],[20220625,2015.21],[20220626,2015.21],[20220627,2026.61],[20220628,2015.68],[20220629,2005.25],[20220630,2001.83],[20220701,2008.85],[20220702,2008.85],[20220703,2008.85],[20220704,2014.27],[20220705,2033.38],[20220706,2057.64],[20220707,2088.39],[20220708,2097.52],[20220709,2097.52],[20220710,2097.52],[20220711,2092.3],[20220712,2084.37],[20220713,2068.26],[20220714,2056.32],[20220715,2075.21],[20220716,2075.21],[20220717,2075.21],[20220718,2072.31],[20220719,2081.64],[20220720,2113.24],[20220721,2126.42],[20220722,2125.02],[20220723,2125.02],[20220724,2125.02],[20220725,2116.8],[20220726,2122.04],[20220727,2147.69],[20220728,2178.79],[20220729,2195.33],[20220730,2195.33],[20220731,2195.33],[20220801,2189.6],[20220802,2179.25],[20220803,2202.74],[20220804,2208.98],[20220805,2198.9],[20220806,2198.9],[20220807,2198.9],[20220808,2207.53],[20220809,2190.73],[20220810,2212.06],[20220811,2215.35],[20220812,2248.68],[20220813,2248.68],[20220814,2248.68],[20220815,2260.72],[20220816,2295.28],[20220817,2278.33],[20220818,2279.85],[20220819,2283.28],[20220820,2283.28],[20220821,2283.28],[20220822,2259.47],[20220823,2261.65],[20220824,2261.92],[20220825,2280.41],[20220826,2239.17],[20220827,2239.17],[20220828,2239.17],[20220829,2215.9],[20220830,2177.4],[20220831,2158.76],[20220901,2149.09],[20220902,2148.6],[20220903,2148.6],[20220904,2148.6],[20220905,2150.9],[20220906,2148.48],[20220907,2170.38],[20220908,2175.18],[20220909,2199.26],[20220910,2199.26],[20220911,2199.26],[20220912,2205.19],[20220913,2154.11],[20220914,2161.84],[20220915,2147.8],[20220916,2123.45],[20220917,2123.45],[20220918,2123.45],[20220919,2126.43],[20220920,2112.48],[20220921,2103.86],[20220922,2082.28],[20220923,2067.19],[20220924,2067.19],[20220925,2067.19],[20220926,2062.89],[20220927,2059.41],[20220928,2093.39],[20220929,2050.97],[20220930,2019.79],[20221001,2019.79],[20221002,2019.79],[20221003,2044.43],[20221004,2083.4],[20221005,2087.12],[20221006,2081.72],[20221007,2049.17],[20221008,2049.17],[20221009,2049.17],[20221010,2045.08],[20221011,2019.27],[20221012,2017.44],[20221013,2038.5],[20221014,2030.2],[20221015,2030.2],[20221016,2030.2],[20221017,2047.11],[20221018,2062.34],[20221019,2060.39],[20221020,2042.94],[20221021,2076.79],[20221022,2076.79],[20221023,2076.79],[20221024,2085.59],[20221025,2108.14],[20221026,2087.67],[20221027,2082.99],[20221028,2122.01],[20221029,2122.01],[20221030,2122.01],[20221031,2131.51],[20221101,2133.16],[20221102,2103.68],[20221103,2099.61],[20221104,2099.68],[20221105,2099.68],[20221106,2099.68],[20221107,2090.94],[20221108,2102.93],[20221109,2071.38],[20221110,2142.45],[20221111,2127.01],[20221112,2127.01],[20221113,2127.01],[20221114,2112.26],[20221115,2106.45],[20221116,2094.55],[20221117,2095.21],[20221118,2097.91],[20221119,2097.91],[20221120,2097.91],[20221121,2116.34],[20221122,2132.3],[20221123,2136.88],[20221124,2133.44],[20221125,2133.12],[20221126,2133.12],[20221127,2133.12],[20221128,2097.66],[20221129,2102.97],[20221130,2137.11],[20221201,2144.57],[20221202,2123.72],[20221203,2123.72],[20221204,2123.72],[20221205,2090.18],[20221206,2066.36],[20221207,2053.75],[20221208,2062.35],[20221209,2049.95],[20221210,2049.95],[20221211,2049.95],[20221212,2060.69],[20221213,2082.86],[20221214,2057.53],[20221215,2021.16],[20221216,1994.46],[20221217,1994.46],[20221218,1994.46],[20221219,1980.68],[20221220,1977.02],[20221221,1994.4],[20221222,1983.44],[20221223,1985.78],[20221224,1985.78],[20221225,1985.78],[20221226,1985.78],[20221227,1983.49],[20221228,1970.76],[20221229,1981.15],[20221230,1980.65],[20221231,1980.65],[20230101,1980.65],[20230102,1979.18],[20230103,1997.07],[20230104,2000.28],[20230105,1992.09],[20230106,2024.32],[20230107,2024.32],[20230108,2024.32],[20230109,2015.18],[20230110,2013.83],[20230111,2029.42],[20230112,2037.9],[20230113,2039.74],[20230114,2039.74],[20230115,2039.74],[20230116,2041.54],[20230117,2041.18],[20230118,2025.15],[20230119,2004.11],[20230120,2021.53],[20230121,2021.53],[20230122,2021.53],[20230123,2041.74],[20230124,2047.2],[20230125,2038.61],[20230126,2055.4],[20230127,2070.41],[20230128,2070.41],[20230129,2070.41],[20230130,2048.57],[20230131,2069.82],[20230201,2081.04],[20230202,2087.97],[20230203,2092.41],[20230204,2092.41],[20230205,2092.41],[20230206,2102.42],[20230207,2125.48],[20230208,2117.93],[20230209,2097.27],[20230210,2104.62],[20230211,2104.62],[20230212,2104.62],[20230213,2123.23],[20230214,2118.74],[20230215,2128.21],[20230216,2114.85],[20230217,2109.7],[20230218,2109.7],[20230219,2109.7],[20230220,2106.28],[20230221,2078.14],[20230222,2067.62],[20230223,2079.83],[20230224,2073.71],[20230225,2073.71],[20230226,2073.71],[20230227,2079.25],[20230228,2064.56],[20230301,2048.67],[20230302,2065.41],[20230303,2091.59],[20230304,2091.59],[20230305,2091.59],[20230306,2091.15],[20230307,2069.42],[20230308,2079.92],[20230309,2055.01],[20230310,2007.63],[20230311,2007.63],[20230312,2007.63],[20230313,1972.31],[20230314,1987.43],[20230315,2000.88],[20230316,2015.4],[20230317,2001.69],[20230318,2001.69],[20230319,2001.69],[20230320,1997.35],[20230321,2008.16],[20230322,1992.75],[20230323,1969.65],[20230324,1988.98],[20230325,1988.98],[20230326,1988.98],[20230327,2000.38],[20230328,1990.02],[20230329,2009.91],[20230330,2018.25],[20230331,2039.51],[20230401,2039.51],[20230402,2039.51],[20230403,2058.29],[20230404,2044.57],[20230405,2029.76],[20230406,2034.27],[20230407,2034.27],[20230408,2034.27],[20230409,2034.27],[20230410,2034.33],[20230411,2046.64],[20230412,2041.62],[20230413,2037.77],[20230414,2040.29],[20230415,2040.29],[20230416,2040.29],[20230417,2055.31],[20230418,2059.47],[20230419,2061.14],[20230420,2050.54],[20230421,2044.84],[20230422,2044.84],[20230423,2044.84],[20230424,2040.27],[20230425,2015.62],[20230426,1997.44],[20230427,2013.27],[20230428,2041.82],[20230429,2041.82],[20230430,2041.82],[20230501,2042.35],[20230502,2034.96],[20230503,2006.93],[20230504,1989.47],[20230505,2023.93],[20230506,2023.93],[20230507,2023.93],[20230508,2030.52],[20230509,2036.37],[20230510,2041.9],[20230511,2042.05],[20230512,2046.69],[20230513,2046.69],[20230514,2046.69],[20230515,2054.98],[20230516,2043.36],[20230517,2060.14],[20230518,2067.08],[20230519,2087.38],[20230520,2087.38],[20230521,2087.38],[20230522,2084.22],[20230523,2076.43],[20230524,2053.97],[20230525,2062.84],[20230526,2080.42],[20230527,2080.42],[20230528,2080.42],[20230529,2080.9],[20230530,2085.54],[20230531,2081.78],[20230601,2088.12],[20230602,2113.87],[20230603,2113.87],[20230604,2113.87],[20230605,2128.98],[20230606,2136.42],[20230607,2134.38],[20230608,2132.29],[20230609,2129.01],[20230610,2129.01],[20230611,2129.01],[20230612,2141.17],[20230613,2151.29],[20230614,2152.63],[20230615,2160.71],[20230616,2144.7],[20230617,2144.7],[20230618,2144.7],[20230619,2145.4],[20230620,2134.14],[20230621,2126.52],[20230622,2114.67],[20230623,2118.15],[20230624,2118.15],[20230625,2118.15],[20230626,2115.78],[20230627,2104.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,74€ |
| 2020 | 931,06€ |
| 2021 | 1.348,58€ |
| 2022 | 1.324,70€ |
| 2023 | 1.325,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,99% |
| 3 M | -1,28% |
| 6 M | -5,30% |
| lfd. Jahr | 2,03% |
| 1 Jahr | -0,67% |
| 3 Jahre | 45,33% |
| 5 Jahre | 45,67% |
| 10 Jahre | 166,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 151,75% |
Der Fonds wird aktiv verwaltet. Die Aktiva werden hauptsächlich in Aktien mit hoher Dividendenrendite von Unternehmen aus nordamerikanischen Ländern angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 8,01% |
| Microsoft Corp | 6,89% |
| Procter & Gamble Co/The | 2,33% |
| HOME DEPOT INC | 1,98% |
| ACCENTURE PLC-CL A | 1,95% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.9735 | 6.548600 |
| 05.2019 - 05.2020 | -7.7913 | -0.537300 |
| 05.2020 - 05.2021 | 44.8434 | 29.107000 |
| 05.2021 - 05.2022 | -1.7711 | 8.815900 |
| 05.2022 - 05.2023 | 0.0675 | -0.020000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,76% | 14,51% | 17,72% | 14,71% |
| Sharpe Ratio | -0,28 | 0,92 | 0,52 | 0,74 |
| Tracking Error | 3,66% | 3,45% | 3,44% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,00 | 1,02 | 1,01 |
| Treynor Ratio | -4,94 | 13,36 | 9,04 | 10,83 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| APPLE INC | 8,01% |
| Microsoft Corp | 6,89% |
| Procter & Gamble Co/The | 2,33% |
| HOME DEPOT INC | 1,98% |
| ACCENTURE PLC-CL A | 1,95% |
| MONDELEZ INTERNATIONAL INC-A | 1,86% |
| TEXAS INSTRUMENTS INC | 1,85% |
| AbbVie Inc | 1,84% |
| JPMorgan Chase & Co | 1,79% |
| MERCK & CO. INC. | 1,71% |
Länderverteilung (04. 12. 2024)
| USA | 92,31% |
| Kanada | 7,69% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 25,21% |
| Gesundheit / Healthcare | 13,49% |
| Industrie / Investitionsgüter | 12,42% |
| Finanzen | 11,30% |
| Telekommunikationsdienstleister | 8,67% |
| Konsumgüter zyklisch | 8,33% |
| Konsumgüter nicht-zyklisch | 7,89% |
| Energie | 5,26% |
| Grundstoffe | 3,48% |
| Versorger | 2,41% |
Assetverteilung (04. 12. 2024)
| Aktien | 101,45% |
| Geldmarkt/Kasse | -1,45% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3455KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Tom Mermuys |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.05.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,75 Mio. USD |