Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DM6P
ISIN: BE0174962713
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (08. 02. 2025)
778,28 €
-2,31 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund Oil (thes.)"},"ts":[[20170918,586.4],[20170919,587.13],[20170920,592.42],[20170921,595.82],[20170922,596.88],[20170925,607.35],[20170926,609.74],[20170927,610.93],[20170928,611.16],[20170929,610.59],[20171002,612.35],[20171003,613.42],[20171004,611.27],[20171005,616.34],[20171006,609.22],[20171009,610.35],[20171010,608.78],[20171011,609.28],[20171012,607.52],[20171013,608.47],[20171016,609.63],[20171017,610.12],[20171018,607.88],[20171019,604.31],[20171020,606.99],[20171023,605.88],[20171024,605.61],[20171025,598.5],[20171026,604.72],[20171027,614.82],[20171030,619.45],[20171031,624.5],[20171102,629.91],[20171103,633.8],[20171106,643.49],[20171107,646.8],[20171108,643.98],[20171109,641.76],[20171110,637.31],[20171113,632.03],[20171114,618.65],[20171115,609.24],[20171116,609.69],[20171117,611.07],[20171120,613.37],[20171121,617.92],[20171122,618.83],[20171124,613.97],[20171127,607.65],[20171128,613.53],[20171129,614.92],[20171130,617.01],[20171201,622.32],[20171204,623.85],[20171205,621.78],[20171206,615.6],[20171207,616.47],[20171208,621.86],[20171211,624.75],[20171212,629.33],[20171213,624.86],[20171214,624.24],[20171215,621.89],[20171218,626.72],[20171219,624.03],[20171220,627.44],[20171221,638.79],[20171227,643.46],[20171228,642.45],[20180102,644.24],[20180103,651.28],[20180104,654.48],[20180105,656.73],[20180108,661.92],[20180109,662.81],[20180110,661.01],[20180111,665.99],[20180112,666.9],[20180116,655.98],[20180117,656.96],[20180118,654.81],[20180119,653.07],[20180122,661.36],[20180123,659.5],[20180124,656.55],[20180125,648.53],[20180126,650.49],[20180129,644.59],[20180130,631.48],[20180131,628.8],[20180201,631.57],[20180202,614.13],[20180205,597.56],[20180206,592.15],[20180207,595.88],[20180208,583.29],[20180209,577.3],[20180212,586.47],[20180213,581.21],[20180214,586.06],[20180215,585.56],[20180216,589.79],[20180220,593.63],[20180221,585.63],[20180222,589.06],[20180223,598.71],[20180226,603.21],[20180227,599.02],[20180228,589.65],[20180301,587.15],[20180302,578.21],[20180305,586.07],[20180306,586.64],[20180307,582.55],[20180308,586.11],[20180309,594.72],[20180312,595.77],[20180313,590.68],[20180314,588],[20180315,586.71],[20180316,595.5],[20180319,584.81],[20180320,591.82],[20180321,605.45],[20180322,594.62],[20180323,589.55],[20180326,592.07],[20180327,593.15],[20180328,586.6],[20180329,595.28],[20180403,597.11],[20180404,596.27],[20180405,614.11],[20180406,607.4],[20180409,604.94],[20180410,619.49],[20180411,623.47],[20180412,626.16],[20180413,627.73],[20180416,627.85],[20180417,632.36],[20180418,641.43],[20180419,647.05],[20180420,647.09],[20180423,652.16],[20180424,652.82],[20180425,652.96],[20180426,665.93],[20180427,664.57],[20180430,666.86],[20180502,673.21],[20180503,669.69],[20180504,677.15],[20180507,682.12],[20180508,684.79],[20180509,699.42],[20180514,703.13],[20180515,710.61],[20180516,715.44],[20180517,724.23],[20180518,723.19],[20180522,721.06],[20180523,713.08],[20180524,700.07],[20180525,685.71],[20180529,688.65],[20180530,703.34],[20180531,696.81],[20180601,699.49],[20180604,691.89],[20180605,687.81],[20180606,686.66],[20180607,693.46],[20180608,692.32],[20180611,693.94],[20180612,690.42],[20180613,686.32],[20180614,692.09],[20180615,676.69],[20180618,681.11],[20180619,679.87],[20180620,680.7],[20180621,668.68],[20180622,685.21],[20180625,668.21],[20180626,674.79],[20180627,689.79],[20180628,686.75],[20180629,685.41],[20180702,679.96],[20180703,683.59],[20180705,678.38],[20180706,677.47],[20180709,687.06],[20180710,693.5],[20180711,677.75],[20180712,681.23],[20180713,684.88],[20180716,674.87],[20180717,673.64],[20180718,675.34],[20180719,676.97],[20180720,675.27],[20180723,675.1],[20180724,683.88],[20180725,689],[20180726,692.19],[20180727,695.64],[20180730,697.41],[20180731,699.13],[20180801,693.96],[20180802,691.36],[20180803,691.54],[20180806,694.36],[20180807,698.36],[20180808,693.77],[20180809,692.91],[20180810,693.87],[20180813,687.83],[20180814,689.31],[20180816,670.71],[20180817,670.34],[20180820,672.9],[20180821,673.86],[20180822,679.13],[20180823,678.55],[20180824,682.52],[20180827,685.66],[20180828,680.59],[20180829,685.23],[20180830,685.03],[20180831,682.33],[20180904,683.19],[20180905,672.75],[20180906,662.14],[20180907,663.53],[20180910,662.88],[20180911,668.91],[20180912,674],[20180913,670.5],[20180914,671.89],[20180917,670.94],[20180918,678.44],[20180919,681.47],[20180920,679.51],[20180921,682.38],[20180924,690.97],[20180925,697.89],[20180926,696.98],[20180927,704.37],[20180928,706.63],[20181001,716.03],[20181002,718.56],[20181003,727.49],[20181004,723.83],[20181005,718.67],[20181008,712.89],[20181009,720.2],[20181010,699.97],[20181011,676.99],[20181012,679.35],[20181015,677.27],[20181016,685.12],[20181017,681.51],[20181018,676.85],[20181019,671.93],[20181022,667.7],[20181023,648.75],[20181024,636.62],[20181025,641.77],[20181026,638.77],[20181029,633.45],[20181030,640.81],[20181031,654.72],[20181102,645.84],[20181105,652.26],[20181106,651.08],[20181107,659.04],[20181108,653.01],[20181109,648.38],[20181112,643.12],[20181113,628.16],[20181114,623.66],[20181115,631.42],[20181116,631.32],[20181119,624.46],[20181120,609.33],[20181121,619.82],[20181123,603.78],[20181126,612.57],[20181127,611.81],[20181128,617.55],[20181129,618.11],[20181130,620.65],[20181203,634.24],[20181204,623.89],[20181206,602.61],[20181207,605.99],[20181210,594.99],[20181211,598.83],[20181212,602.61],[20181213,603.7],[20181214,596.39],[20181217,585.59],[20181218,571.43],[20181219,566.84],[20181220,553.31],[20181221,548.67],[20181227,553.43],[20181228,555.91],[20190102,568.37],[20190103,565.53],[20190104,582.82],[20190107,585.47],[20190108,588.97],[20190109,594.76],[20190110,596.51],[20190111,595.17],[20190114,595.06],[20190115,599.5],[20190116,599.07],[20190117,601.79],[20190118,612.92],[20190122,601.3],[20190123,595.31],[20190124,601.42],[20190125,605.21],[20190128,596.1],[20190129,600],[20190130,605.48],[20190131,609.83],[20190201,614.09],[20190204,619.12],[20190205,623.96],[20190206,623.37],[20190207,612.95],[20190208,608.17],[20190211,611.35],[20190212,617.49],[20190213,625.42],[20190214,625.96],[20190215,635.95],[20190219,634.47],[20190220,635.64],[20190221,631.42],[20190222,633.05],[20190225,631.67],[20190226,630.44],[20190227,631.48],[20190228,625.68],[20190301,630.32],[20190304,633.8],[20190305,634.44],[20190306,630.62],[20190307,631.85],[20190308,619.6],[20190311,627.79],[20190312,628.7],[20190313,634.87],[20190314,637.38],[20190315,636.4],[20190318,643.58],[20190319,644.54],[20190320,644.44],[20190321,646.65],[20190322,637.79],[20190325,631.74],[20190326,640.48],[20190327,638.58],[20190328,639.6],[20190329,641.02],[20190401,648.45],[20190402,647.77],[20190403,644.53],[20190404,645.42],[20190405,652.64],[20190408,654.65],[20190409,647.78],[20190410,651.97],[20190411,649.23],[20190412,648.6],[20190415,646.05],[20190416,646.92],[20190417,647.8],[20190418,648.44],[20190423,661.97],[20190424,651.99],[20190425,653.94],[20190426,646.05],[20190429,643.41],[20190430,642.99],[20190502,628.37],[20190503,630.93],[20190506,627.03],[20190507,620.12],[20190508,619.51],[20190509,615.85],[20190510,618.62],[20190513,612.7],[20190514,620.2],[20190515,622.64],[20190516,630.79],[20190517,628.62],[20190520,629.14],[20190521,634.14],[20190522,628.46],[20190523,610.9],[20190524,609.82],[20190528,608.2],[20190529,604.93],[20190603,597.56],[20190604,602.92],[20190605,597.98],[20190606,601.28],[20190607,603.1],[20190611,607.96],[20190612,597.82],[20190613,603.33],[20190614,603.48],[20190617,603.39],[20190618,612.69],[20190619,613.24],[20190620,619.93],[20190621,622.13],[20190624,615.34],[20190625,612.25],[20190626,618.78],[20190627,616.43],[20190628,619.18],[20190701,626.03],[20190702,621.06],[20190703,622.17],[20190705,624.52],[20190708,624.1],[20190709,624.99],[20190710,630.13],[20190711,631.4],[20190712,632.67],[20190715,627.91],[20190716,624.36],[20190717,615.43],[20190718,610.17],[20190719,613.3],[20190722,615.68],[20190723,620.39],[20190724,621.25],[20190725,614.49],[20190726,612.36],[20190729,609.25],[20190730,611.49],[20190731,613.27],[20190801,605.48],[20190802,592.82],[20190805,575.66],[20190806,573.48],[20190807,568.29],[20190808,580.45],[20190809,576.45],[20190812,571.67],[20190813,579.04],[20190814,564.53],[20190816,566.87],[20190819,578.83],[20190820,574.53],[20190821,579.86],[20190822,577.12],[20190823,562.23],[20190826,562.4],[20190827,562.47],[20190828,569.51],[20190829,576.21],[20190830,579.61],[20190903,577.95],[20190904,582.52],[20190905,589.32],[20190906,589.15],[20190909,597.34],[20190910,604.86],[20190911,607.14],[20190912,601.05],[20190913,602.25],[20190916,624.92],[20190917,616.92],[20190918,615.26],[20190920,619.01],[20190923,618.62],[20190924,611.02],[20190925,610.84],[20190926,609.54],[20190927,611.49],[20190930,610.4],[20191001,601.05],[20191002,584.35],[20191003,584.14],[20191004,588.74],[20191007,588.93],[20191008,581.93],[20191009,584.42],[20191010,589.5],[20191011,598.05],[20191014,595.52],[20191015,597.59],[20191016,592.86],[20191017,592.85],[20191018,590.4],[20191021,595.66],[20191022,601.8],[20191023,606.54],[20191024,609.14],[20191025,612.67],[20191028,612.19],[20191029,611.37],[20191030,605.45],[20191031,599.45],[20191104,621.29],[20191105,628.14],[20191106,620.04],[20191107,623.34],[20191108,621.63],[20191112,618.02],[20191113,615.53],[20191114,614.3],[20191115,615.98],[20191118,610.45],[20191119,604.2],[20191120,605.84],[20191121,612.87],[20191122,614.26],[20191125,616.51],[20191126,611.01],[20191127,611.92],[20191129,604.31],[20191202,600.22],[20191203,590.31],[20191204,595.58],[20191205,594.3],[20191206,605.45],[20191209,602.86],[20191210,602.83],[20191211,600.97],[20191212,604.85],[20191213,602.66],[20191216,610.15],[20191217,612.15],[20191218,614.69],[20191219,617.43],[20191220,622.19],[20191223,626.4],[20191224,626.48],[20191227,622.55],[20191230,618.01],[20200102,626.02],[20200103,628.98],[20200106,630.92],[20200107,630.93],[20200108,624.75],[20200109,626.63],[20200110,625.6],[20200113,625.14],[20200114,624.58],[20200115,619.55],[20200116,621.64],[20200117,621.97],[20200121,613.6],[20200122,609.79],[20200123,605.3],[20200124,602.4],[20200127,587.32],[20200128,591.78],[20200129,588.99],[20200130,582.96],[20200131,568.39],[20200203,563.13],[20200204,569.2],[20200205,582.44],[20200206,578.82],[20200207,575.93],[20200210,574.54],[20200211,580.73],[20200212,587.43],[20200213,587.01],[20200214,586.19],[20200218,584.22],[20200219,590.46],[20200220,590.41],[20200221,580.4],[20200224,554.34],[20200225,538.25],[20200226,529.51],[20200227,503.68],[20200228,498.78],[20200302,503.08],[20200303,498.21],[20200304,504.59],[20200305,486.68],[20200306,461.66],[20200309,388.13],[20200310,400.9],[20200311,389.6],[20200312,343.49],[20200313,364.77],[20200316,324.74],[20200317,329.22],[20200318,294.02],[20200319,310.02],[20200320,322.3],[20200323,304.17],[20200324,346.82],[20200325,364.83],[20200326,373.41],[20200327,352.56],[20200330,360.81],[20200331,376.47],[20200401,365.29],[20200402,385.34],[20200403,378.3],[20200406,391.32],[20200407,396.1],[20200408,406.01],[20200409,406.41],[20200414,401.81],[20200415,383.25],[20200416,375.21],[20200417,397.86],[20200420,392.14],[20200421,381.68],[20200422,396.96],[20200423,407.79],[20200424,405.65],[20200427,411.37],[20200428,421.12],[20200429,443.96],[20200430,431.14],[20200504,416.12],[20200505,427.97],[20200506,419.44],[20200507,427.79],[20200508,436.29],[20200511,434.22],[20200512,426.99],[20200513,413.41],[20200514,411.71],[20200515,413.95],[20200518,437.45],[20200519,430.92],[20200520,440.4],[20200525,435.53],[20200526,442.12],[20200527,446.51],[20200528,438.87],[20200529,431.97],[20200602,451.39],[20200603,461.58],[20200604,455.87],[20200605,482.79],[20200608,494.78],[20200609,479.28],[20200610,464.74],[20200611,431.04],[20200612,440.35],[20200615,437.43],[20200616,451],[20200617,442.93],[20200618,444.49],[20200619,443.92],[20200622,441.62],[20200623,442.47],[20200624,426.09],[20200625,430.6],[20200626,421.07],[20200629,424.85],[20200630,427.42],[20200701,424.59],[20200702,430.61],[20200706,431.03],[20200707,423.55],[20200708,420.41],[20200709,409.47],[20200710,414.92],[20200713,415.21],[20200714,421.94],[20200715,427.64],[20200716,426.04],[20200717,423.03],[20200720,417.88],[20200722,424.79],[20200723,423.87],[20200724,421.81],[20200727,417.22],[20200728,414.76],[20200729,417.32],[20200730,404.33],[20200731,398.51],[20200803,402.65],[20200804,412.86],[20200805,416.03],[20200806,414.15],[20200807,413.81],[20200810,422.36],[20200811,427.01],[20200812,430.05],[20200813,423.75],[20200814,422.94],[20200817,420.13],[20200818,415.21],[20200819,414.25],[20200821,406.71],[20200824,415.27],[20200825,410.7],[20200826,407.01],[20200827,406.09],[20200828,407.34],[20200831,400.14],[20200901,399.1],[20200902,400.84],[20200903,397.99],[20200904,395.99],[20200908,386.08],[20200909,389.54],[20200910,383.25],[20200911,384.01],[20200914,382.69],[20200915,383.84],[20200916,390.99],[20200917,389.67],[20200918,384.08],[20200921,374.67],[20200922,375.25],[20200923,366.27],[20200924,362.95],[20200925,363.57],[20200928,368.02],[20200929,359.47],[20200930,358.4],[20201001,351.77],[20201002,352.51],[20201005,358.81],[20201006,358.7],[20201007,360.66],[20201008,369.98],[20201009,367.86],[20201012,367.47],[20201013,365.62],[20201014,365.88],[20201015,363.52],[20201016,360.65],[20201019,356.05],[20201020,356.03],[20201021,350.55],[20201022,357.57],[20201023,357.84],[20201026,347.92],[20201027,342.7],[20201028,332.28],[20201029,338.46],[20201030,341.05],[20201102,347.72],[20201103,350.24],[20201104,351.81],[20201105,351.14],[20201106,347.39],[20201109,384.51],[20201110,398.94],[20201112,389.2],[20201113,394.71],[20201116,412.64],[20201117,415.04],[20201118,411.28],[20201119,411.34],[20201120,411.17],[20201123,429.95],[20201124,448.18],[20201125,442.01],[20201127,437.53],[20201130,418.09],[20201201,421.15],[20201202,428.82],[20201203,429.82],[20201204,445.62],[20201207,440.43],[20201208,443.68],[20201209,444.95],[20201210,453.59],[20201211,449.39],[20201214,440.71],[20201215,445.81],[20201216,444.34],[20201217,442.64],[20201218,438.19],[20201221,425.96],[20201222,425.21],[20201223,433.61],[20201229,429.68],[20201230,430.31],[20210104,430.16],[20210105,445.66],[20210106,458.18],[20210107,465.44],[20210108,466.05],[20210111,469.19],[20210112,479.52],[20210113,477.64],[20210114,487.93],[20210115,475.63],[20210119,478.34],[20210120,480.26],[20210121,468.36],[20210122,462.3],[20210125,456.37],[20210126,453.42],[20210127,450.45],[20210128,450.49],[20210129,439.19],[20210201,443.44],[20210202,449.1],[20210203,460.07],[20210204,461.79],[20210205,464.16],[20210208,474.28],[20210209,468.99],[20210210,472.32],[20210211,470.23],[20210212,475.61],[20210216,488.75],[20210217,494.1],[20210218,483.66],[20210219,486.51],[20210222,491.68],[20210223,497.21],[20210224,511],[20210225,504.79],[20210226,491.92],[20210301,504.07],[20210302,502.15],[20210303,506.52],[20210304,516.38],[20210305,532.96],[20210308,536.53],[20210309,531.06],[20210310,540.66],[20210311,541.74],[20210312,544.55],[20210315,541.47],[20210316,533.22],[20210317,532.01],[20210318,517.35],[20210319,516.55],[20210322,511.31],[20210323,504.33],[20210324,514.36],[20210325,513.77],[20210326,523.96],[20210329,521.36],[20210330,520.61],[20210331,516.49],[20210401,522.23],[20210406,513.37],[20210407,512.73],[20210408,507.02],[20210409,502.58],[20210412,498.89],[20210413,498.2],[20210414,508.28],[20210415,505.35],[20210416,503.01],[20210419,501.79],[20210420,489.29],[20210421,493.83],[20210422,491.67],[20210423,492.86],[20210426,495.92],[20210427,498.12],[20210428,508.58],[20210429,510.29],[20210430,504.38],[20210503,511.2],[20210504,513.23],[20210505,528.23],[20210506,528.15],[20210507,533.12],[20210510,533.92],[20210511,523.92],[20210512,529.61],[20210517,540.38],[20210518,533.75],[20210519,522.52],[20210520,522.79],[20210521,526.64],[20210525,519.74],[20210526,523.6],[20210527,524.79],[20210528,528.66],[20210601,540.1],[20210602,552.68],[20210603,556.34],[20210604,558.64],[20210607,558.13],[20210608,560.96],[20210609,560.52],[20210610,560.62],[20210611,562.53],[20210614,564.18],[20210615,568.61],[20210616,567.61],[20210617,562.37],[20210618,550.62],[20210621,559.09],[20210622,563.02],[20210623,562.54],[20210624,565.95],[20210625,566.77],[20210628,554.53],[20210629,555.53],[20210630,560.68],[20210701,566.01],[20210702,567.58],[20210706,556.45],[20210707,551.25],[20210708,544.05],[20210709,550.32],[20210712,549.95],[20210713,549.19],[20210714,542.68],[20210715,534.57],[20210716,528.26],[20210719,509.7],[20210720,516.12],[20210722,526.18],[20210723,525.82],[20210726,533.61],[20210727,530.35],[20210728,535.83],[20210729,539.25],[20210730,532],[20210802,531.26],[20210803,537.22],[20210804,530.53],[20210805,538.24],[20210806,540.14],[20210809,536.7],[20210810,544.39],[20210811,547.14],[20210812,547.51],[20210813,543.74],[20210816,536.59],[20210817,537.28],[20210818,532.23],[20210819,519.38],[20210820,519.89],[20210823,533.25],[20210824,539.88],[20210825,542.92],[20210826,538.92],[20210827,547.7],[20210831,541.97],[20210901,538.94],[20210902,546.78],[20210903,546.1],[20210907,547.85],[20210908,542.02],[20210909,540.3],[20210910,539.63],[20210913,551.96],[20210914,548.66],[20210915,560.68],[20210916,559.26],[20210917,552.94],[20210920,540.93],[20210921,546.28],[20210922,557.38],[20210923,569.84],[20210924,570.28],[20210927,585.42],[20210928,585.64],[20210929,586.22],[20210930,588.4],[20211001,595.49],[20211004,603.34],[20211005,610.12],[20211006,601.73],[20211007,607.02],[20211008,616.67],[20211011,620.06],[20211012,620.39],[20211013,619.68],[20211014,628.27],[20211015,633.01],[20211018,631.62],[20211019,633.74],[20211020,635.82],[20211021,628.23],[20211022,627.45],[20211025,638.15],[20211026,638.79],[20211027,628.73],[20211028,621.6],[20211029,618],[20211102,620.84],[20211103,616.64],[20211104,618.02],[20211105,623.19],[20211108,626.51],[20211109,626.4],[20211110,622.08],[20211112,617.6],[20211115,621.68],[20211116,624.49],[20211117,619.48],[20211118,611.41],[20211119,595.84],[20211122,597.77],[20211123,606.05],[20211124,612.11],[20211126,581.59],[20211129,590.14],[20211130,579.03],[20211201,579.6],[20211202,590.61],[20211203,587.21],[20211206,592.87],[20211207,604.09],[20211208,599.47],[20211209,597.42],[20211210,597.74],[20211213,585.72],[20211214,582.92],[20211215,581.96],[20211216,587.78],[20211217,583.37],[20211220,572.07],[20211221,588.17],[20211222,587.31],[20211223,590.07],[20211229,594.47],[20211230,592.66],[20220104,620.47],[20220105,618.87],[20220106,624.43],[20220107,628.55],[20220110,628.05],[20220111,641.71],[20220112,647.04],[20220113,641.07],[20220114,647.85],[20220118,651.29],[20220119,648.76],[20220120,642.18],[20220121,628],[20220124,617.75],[20220125,633.04],[20220126,639.26],[20220127,649.62],[20220128,646.66],[20220131,647.99],[20220201,660.3],[20220202,658.76],[20220203,645.36],[20220204,651.7],[20220207,658.02],[20220208,652.45],[20220209,660.89],[20220210,658.29],[20220211,669.87],[20220214,660.2],[20220215,657.69],[20220216,663.84],[20220217,658.47],[20220218,652.57],[20220222,640.17],[20220223,643.14],[20220224,644.49],[20220225,655.17],[20220228,665.36],[20220301,666.17],[20220302,686.53],[20220303,684.85],[20220304,691.51],[20220307,700.16],[20220308,712.73],[20220309,692.89],[20220310,701.86],[20220311,701.91],[20220314,685.8],[20220315,669.57],[20220316,669.92],[20220317,683.09],[20220318,687.56],[20220321,705.24],[20220322,706.55],[20220323,718.19],[20220324,720.87],[20220325,734.49],[20220328,720.5],[20220329,711.95],[20220330,721.79],[20220331,718.37],[20220401,729.85],[20220404,733.51],[20220405,732.68],[20220406,732.95],[20220407,734.85],[20220408,750.54],[20220411,736.72],[20220412,743.55],[20220413,751.82],[20220414,758.48],[20220419,764.28],[20220420,765.09],[20220421,752.15],[20220422,739.45],[20220425,716.78],[20220426,723.06],[20220427,739.9],[20220428,755.61],[20220429,742.03],[20220502,745.83],[20220503,759.95],[20220504,780.46],[20220505,771.64],[20220506,778.43],[20220509,731.92],[20220510,732.49],[20220511,741.6],[20220512,745.56],[20220513,768.91],[20220516,782.09],[20220517,785.11],[20220518,775.65],[20220519,765.86],[20220520,774.83],[20220523,782.41],[20220524,775.67],[20220525,794.1],[20220531,802.2],[20220601,810.24],[20220602,811.81],[20220603,819.1],[20220607,839.91],[20220608,837.51],[20220609,826.32],[20220610,813.9],[20220613,784.83],[20220614,785.01],[20220615,773.35],[20220616,735.29],[20220617,708.46],[20220621,724.47],[20220622,696.25],[20220623,676.1],[20220624,685.23],[20220627,700.09],[20220628,718.45],[20220629,707.13],[20220630,695.85],[20220701,699.09],[20220705,685.22],[20220706,672.98],[20220707,699.25],[20220708,700.56],[20220711,697.33],[20220712,689.37],[20220713,683.42],[20220714,674.5],[20220715,683.57],[20220718,694.62],[20220719,708.07],[20220720,714.86],[20220722,702],[20220725,722.03],[20220726,727.36],[20220727,741.52],[20220728,744.08],[20220729,767],[20220801,752.56],[20220802,752.66],[20220803,744.94],[20220804,724.88],[20220805,736.48],[20220808,740.32],[20220809,749.32],[20220810,745.73],[20220811,764.9],[20220812,778.11],[20220816,771.33],[20220817,776.21],[20220818,794.45],[20220819,791.53],[20220822,797.01],[20220823,822.65],[20220824,829.39],[20220825,835.49],[20220826,824.79],[20220829,835.13],[20220830,811.03],[20220831,795.08],[20220901,788],[20220902,797.72],[20220906,796.87],[20220907,782.84],[20220908,787.98],[20220909,799.4],[20220912,804.74],[20220913,797.28],[20220914,814.56],[20220915,796.69],[20220916,778.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20171025,189.32],[20171026,190.2],[20171027,193.3],[20171028,193.3],[20171029,193.3],[20171030,194.92],[20171031,195.54],[20171101,197.68],[20171102,197.24],[20171103,197.7],[20171104,197.7],[20171105,197.7],[20171106,200.88],[20171107,202.38],[20171108,201.6],[20171109,200.7],[20171110,199.66],[20171111,199.66],[20171112,199.66],[20171113,197.99],[20171114,194.62],[20171115,191.33],[20171116,191.38],[20171117,191.58],[20171118,191.58],[20171119,191.58],[20171120,191.85],[20171121,192.69],[20171122,194.18],[20171123,193.7],[20171124,193.03],[20171125,193.03],[20171126,193.03],[20171127,190.67],[20171128,192.05],[20171129,192.6],[20171130,194.28],[20171201,195.27],[20171202,195.27],[20171203,195.27],[20171204,195.84],[20171205,195.47],[20171206,194.32],[20171207,194.64],[20171208,195.95],[20171209,195.95],[20171210,195.95],[20171211,196.9],[20171212,198.14],[20171213,198.17],[20171214,196.9],[20171215,196.41],[20171216,196.41],[20171217,196.41],[20171218,197.81],[20171219,197.25],[20171220,197.88],[20171221,200.36],[20171222,201.46],[20171223,201.46],[20171224,201.46],[20171225,201.46],[20171226,201.48],[20171227,201.73],[20171228,201.68],[20171229,201.02],[20171230,201.02],[20171231,201.12],[20180101,201.12],[20180102,201.96],[20180103,205.18],[20180104,206.6],[20180105,206.99],[20180106,206.99],[20180107,206.99],[20180108,208.47],[20180109,209.11],[20180110,208.49],[20180111,210.27],[20180112,210.66],[20180113,210.66],[20180114,210.66],[20180115,209.99],[20180116,208.31],[20180117,207.78],[20180118,206.91],[20180119,206.1],[20180120,206.1],[20180121,206.1],[20180122,208.81],[20180123,209.41],[20180124,208.09],[20180125,206.7],[20180126,206.3],[20180127,206.3],[20180128,206.3],[20180129,205.17],[20180130,201.47],[20180131,199.92],[20180201,200.46],[20180202,195.96],[20180203,195.96],[20180204,195.96],[20180205,191.55],[20180206,190.65],[20180207,190.39],[20180208,187.05],[20180209,184.45],[20180210,184.45],[20180211,184.45],[20180212,186.66],[20180213,186.11],[20180214,186.95],[20180215,186.33],[20180216,186.71],[20180217,186.71],[20180218,186.71],[20180219,187.08],[20180220,187.99],[20180221,186.75],[20180222,187.2],[20180223,189.25],[20180224,189.25],[20180225,189.25],[20180226,190.28],[20180227,189.56],[20180228,187.48],[20180301,186.57],[20180302,184.2],[20180303,184.2],[20180304,184.2],[20180305,185.53],[20180306,185.52],[20180307,184.42],[20180308,184.43],[20180309,187.38],[20180310,187.38],[20180311,187.38],[20180312,188.18],[20180313,187.01],[20180314,185.66],[20180315,184.42],[20180316,186.21],[20180317,186.21],[20180318,186.21],[20180319,183.69],[20180320,184.63],[20180321,187.6],[20180322,185.41],[20180323,184.07],[20180324,184.07],[20180325,184.07],[20180326,184.45],[20180327,184.76],[20180328,182.37],[20180329,184.62],[20180330,184.62],[20180331,184.62],[20180401,184.62],[20180402,184.46],[20180403,184.84],[20180404,185.43],[20180405,188.89],[20180406,188.03],[20180407,188.03],[20180408,188.03],[20180409,187.64],[20180410,191],[20180411,193.25],[20180412,194],[20180413,195.02],[20180414,195.02],[20180415,195.02],[20180416,195.94],[20180417,197.03],[20180418,199.44],[20180419,200.46],[20180420,200.52],[20180421,200.52],[20180422,200.52],[20180423,202.21],[20180424,202.26],[20180425,201.72],[20180426,203.81],[20180427,204.56],[20180428,204.56],[20180429,204.56],[20180430,204.58],[20180501,204.32],[20180502,205.57],[20180503,205.06],[20180504,206.52],[20180505,206.52],[20180506,206.52],[20180507,208.07],[20180508,208.71],[20180509,212.24],[20180510,212.84],[20180511,213.5],[20180512,213.5],[20180513,213.5],[20180514,214.43],[20180515,215.89],[20180516,217.46],[20180517,219.89],[20180518,219.96],[20180519,219.96],[20180520,219.96],[20180521,221.18],[20180522,219.96],[20180523,218.33],[20180524,215.31],[20180525,211.97],[20180526,211.97],[20180527,211.97],[20180528,211.62],[20180529,212.25],[20180530,215.35],[20180531,214.72],[20180601,216.08],[20180602,216.08],[20180603,216.08],[20180604,214.9],[20180605,214.35],[20180606,214.29],[20180607,215.82],[20180608,216.05],[20180609,216.05],[20180610,216.05],[20180611,216.78],[20180612,215.95],[20180613,214.5],[20180614,215.59],[20180615,213.36],[20180616,213.36],[20180617,213.36],[20180618,214.06],[20180619,214.31],[20180620,213.98],[20180621,212.22],[20180622,214.45],[20180623,214.45],[20180624,214.45],[20180625,210.63],[20180626,212.11],[20180627,215.06],[20180628,215.42],[20180629,215.58],[20180630,215.58],[20180701,215.58],[20180702,213.7],[20180703,214.54],[20180704,214.97],[20180705,214.85],[20180706,215.14],[20180707,215.14],[20180708,215.14],[20180709,216.78],[20180710,219.37],[20180711,215.81],[20180712,216.26],[20180713,216.96],[20180714,216.96],[20180715,216.96],[20180716,214.28],[20180717,213.31],[20180718,214.54],[20180719,216],[20180720,214.66],[20180721,214.66],[20180722,214.66],[20180723,213.8],[20180724,215.11],[20180725,216.38],[20180726,217.25],[20180727,218],[20180728,218],[20180729,218],[20180730,218.35],[20180731,218.48],[20180801,217.77],[20180802,217.86],[20180803,217.91],[20180804,217.91],[20180805,217.91],[20180806,218.98],[20180807,219.78],[20180808,219.34],[20180809,218.53],[20180810,219.15],[20180811,219.15],[20180812,219.15],[20180813,218.26],[20180814,218.17],[20180815,214.55],[20180816,213.98],[20180817,214.12],[20180818,214.12],[20180819,214.12],[20180820,215.06],[20180821,215.15],[20180822,215.82],[20180823,215.89],[20180824,216.93],[20180825,216.93],[20180826,216.93],[20180827,217.34],[20180828,215.87],[20180829,216.46],[20180830,216.19],[20180831,214.95],[20180901,214.95],[20180902,214.95],[20180903,215.21],[20180904,215.47],[20180905,213.8],[20180906,210.77],[20180907,209.92],[20180908,209.92],[20180909,209.92],[20180910,210.59],[20180911,212.09],[20180912,213.83],[20180913,213.26],[20180914,213.04],[20180915,213.04],[20180916,213.04],[20180917,213.3],[20180918,214.26],[20180919,215.46],[20180920,214.9],[20180921,215.67],[20180922,215.67],[20180923,215.67],[20180924,217.23],[20180925,218.85],[20180926,218.4],[20180927,218.98],[20180928,220.45],[20180929,220.45],[20180930,220.45],[20181001,222.5],[20181002,223.17],[20181003,224.81],[20181004,224.79],[20181005,223.54],[20181006,223.54],[20181007,223.54],[20181008,222.34],[20181009,224.39],[20181010,219.64],[20181011,212.97],[20181012,212.33],[20181013,212.33],[20181014,212.33],[20181015,212.09],[20181016,213.7],[20181017,212.93],[20181018,211.6],[20181019,211.27],[20181020,211.27],[20181021,211.27],[20181022,209.1],[20181023,204.81],[20181024,200.8],[20181025,200.63],[20181026,199.95],[20181027,199.95],[20181028,199.95],[20181029,198.36],[20181030,199.58],[20181031,203.49],[20181101,202.9],[20181102,201.86],[20181103,201.86],[20181104,201.86],[20181105,204.45],[20181106,204.5],[20181107,206.68],[20181108,205.8],[20181109,204.63],[20181110,204.63],[20181111,204.63],[20181112,203.71],[20181113,200.15],[20181114,198.04],[20181115,199.41],[20181116,200],[20181117,200],[20181118,200],[20181119,198.39],[20181120,194.45],[20181121,196.23],[20181122,196.17],[20181123,192.32],[20181124,192.32],[20181125,192.32],[20181126,193.99],[20181127,193.84],[20181128,195.53],[20181129,195.87],[20181130,195.74],[20181201,195.74],[20181202,195.74],[20181203,199.77],[20181204,196.79],[20181205,195.53],[20181206,191.58],[20181207,191.79],[20181208,191.79],[20181209,191.79],[20181210,188.27],[20181211,188.78],[20181212,190.29],[20181213,190.61],[20181214,189.35],[20181215,189.35],[20181216,189.35],[20181217,185.65],[20181218,181.64],[20181219,179.95],[20181220,175.86],[20181221,174.35],[20181222,174.35],[20181223,174.35],[20181224,171.67],[20181225,171.67],[20181226,171.64],[20181227,174.64],[20181228,175.02],[20181229,175.02],[20181230,175.02],[20181231,176.27],[20190101,176.27],[20190102,178.84],[20190103,179.39],[20190104,183.62],[20190105,183.62],[20190106,183.62],[20190107,185.45],[20190108,187.06],[20190109,189.25],[20190110,188.84],[20190111,188.09],[20190112,188.09],[20190113,188.09],[20190114,188.2],[20190115,189.59],[20190116,189.93],[20190117,190.28],[20190118,193.19],[20190119,193.19],[20190120,193.19],[20190121,193.68],[20190122,191.15],[20190123,189],[20190124,189.84],[20190125,191.55],[20190126,191.55],[20190127,191.55],[20190128,189.23],[20190129,190.15],[20190130,192.02],[20190131,193.2],[20190201,194.51],[20190202,194.51],[20190203,194.51],[20190204,195.6],[20190205,197.07],[20190206,197],[20190207,194.47],[20190208,192.93],[20190209,192.93],[20190210,192.93],[20190211,193.78],[20190212,195.79],[20190213,197.35],[20190214,198.28],[20190215,200.41],[20190216,200.41],[20190217,200.41],[20190218,200.42],[20190219,201.17],[20190220,201.13],[20190221,199.8],[20190222,199.9],[20190223,199.9],[20190224,199.9],[20190225,199.59],[20190226,199.21],[20190227,199.29],[20190228,197.78],[20190301,198.95],[20190302,198.95],[20190303,198.95],[20190304,200.01],[20190305,200.03],[20190306,199.05],[20190307,198.97],[20190308,196.55],[20190309,196.55],[20190310,196.55],[20190311,197.93],[20190312,198.62],[20190313,200.16],[20190314,201.09],[20190315,200.85],[20190316,200.85],[20190317,200.85],[20190318,202.44],[20190319,202.9],[20190320,203.21],[20190321,204.06],[20190322,201.81],[20190323,201.81],[20190324,201.81],[20190325,200.18],[20190326,202.21],[20190327,201.97],[20190328,202.35],[20190329,202.9],[20190330,202.9],[20190331,202.9],[20190401,204.84],[20190402,205.17],[20190403,204.46],[20190404,204.21],[20190405,206.19],[20190406,206.19],[20190407,206.19],[20190408,207.52],[20190409,205.94],[20190410,206.59],[20190411,206.56],[20190412,206.6],[20190413,206.6],[20190414,206.6],[20190415,206.26],[20190416,206.05],[20190417,205.97],[20190418,205.92],[20190419,205.94],[20190420,205.94],[20190421,205.94],[20190422,206.15],[20190423,209.09],[20190424,207.29],[20190425,207.24],[20190426,205.06],[20190427,205.06],[20190428,205.06],[20190429,203.94],[20190430,203.6],[20190501,202.33],[20190502,199.38],[20190503,200.49],[20190504,200.49],[20190505,200.49],[20190506,199.61],[20190507,197.48],[20190508,197.1],[20190509,196.4],[20190510,197.03],[20190511,197.03],[20190512,197.03],[20190513,195.62],[20190514,197.17],[20190515,198.46],[20190516,200.11],[20190517,200.2],[20190518,200.2],[20190519,200.2],[20190520,199.94],[20190521,201.49],[20190522,199.98],[20190523,194.99],[20190524,194.05],[20190525,194.05],[20190526,194.05],[20190527,194.12],[20190528,193.46],[20190529,192.23],[20190530,191.39],[20190531,189.55],[20190601,189.55],[20190602,189.55],[20190603,190.03],[20190604,190.95],[20190605,189.78],[20190606,190.61],[20190607,191.76],[20190608,191.76],[20190609,191.76],[20190610,191.99],[20190611,192.74],[20190612,190.37],[20190613,191.27],[20190614,191.07],[20190615,191.07],[20190616,191.07],[20190617,191.14],[20190618,193.73],[20190619,193.93],[20190620,195.5],[20190621,196.76],[20190622,196.76],[20190623,196.76],[20190624,195.76],[20190625,194.73],[20190626,196.42],[20190627,195.84],[20190628,196.64],[20190629,196.64],[20190630,196.64],[20190701,198.01],[20190702,196.4],[20190703,196.37],[20190704,196.72],[20190705,196.67],[20190706,196.67],[20190707,196.67],[20190708,196.89],[20190709,196.63],[20190710,198.34],[20190711,199.2],[20190712,199.44],[20190713,199.44],[20190714,199.44],[20190715,198.52],[20190716,197.15],[20190717,194.21],[20190718,192.7],[20190719,193.41],[20190720,193.41],[20190721,193.41],[20190722,194.44],[20190723,196.5],[20190724,197.31],[20190725,195.98],[20190726,194.84],[20190727,194.84],[20190728,194.84],[20190729,194.01],[20190730,194.39],[20190731,194.86],[20190801,191.92],[20190802,188.5],[20190803,188.5],[20190804,188.5],[20190805,184.26],[20190806,182.57],[20190807,180.02],[20190808,182.73],[20190809,181.89],[20190810,181.89],[20190811,181.89],[20190812,180.61],[20190813,181.63],[20190814,178.14],[20190815,177.36],[20190816,178.56],[20190817,178.56],[20190818,178.56],[20190819,181.54],[20190820,181.14],[20190821,182.25],[20190822,181.9],[20190823,178.63],[20190824,178.63],[20190825,178.63],[20190826,177.69],[20190827,177.49],[20190828,179.12],[20190829,181.38],[20190830,182.45],[20190831,182.45],[20190901,182.45],[20190902,182.94],[20190903,182.45],[20190904,183.63],[20190905,185.38],[20190906,185.37],[20190907,185.37],[20190908,185.37],[20190909,187.65],[20190910,190.23],[20190911,191.37],[20190912,190.32],[20190913,190.19],[20190914,190.19],[20190915,190.19],[20190916,195.79],[20190917,195.33],[20190918,194.04],[20190919,193.76],[20190920,194.7],[20190921,194.7],[20190922,194.7],[20190923,194.75],[20190924,192.74],[20190925,191.75],[20190926,191.5],[20190927,191.94],[20190928,191.94],[20190929,191.94],[20190930,191.79],[20191001,189.66],[20191002,184.77],[20191003,184.15],[20191004,184.74],[20191005,184.74],[20191006,184.74],[20191007,184.58],[20191008,182.47],[20191009,182.67],[20191010,183.39],[20191011,185.62],[20191012,185.62],[20191013,185.62],[20191014,185.21],[20191015,186.03],[20191016,184.79],[20191017,183.96],[20191018,183.26],[20191019,183.26],[20191020,183.26],[20191021,184.35],[20191022,186.53],[20191023,187.78],[20191024,188.2],[20191025,188.91],[20191026,188.91],[20191027,188.91],[20191028,188.93],[20191029,188.48],[20191030,186.89],[20191031,184.54],[20191101,187.22],[20191102,187.22],[20191103,187.22],[20191104,190.76],[20191105,192.64],[20191106,191.3],[20191107,192.24],[20191108,192.37],[20191109,192.37],[20191110,192.37],[20191111,191.7],[20191112,191.66],[20191113,190.52],[20191114,189.94],[20191115,190.62],[20191116,190.62],[20191117,190.62],[20191118,188.75],[20191119,186.79],[20191120,186.86],[20191121,188],[20191122,188.73],[20191123,188.73],[20191124,188.73],[20191125,189.73],[20191126,188.01],[20191127,187.97],[20191128,187.93],[20191129,186.7],[20191130,186.7],[20191201,186.7],[20191202,185.51],[20191203,182.78],[20191204,184.05],[20191205,183.84],[20191206,186.06],[20191207,186.06],[20191208,186.06],[20191209,186.55],[20191210,186.83],[20191211,186.84],[20191212,187.89],[20191213,187.68],[20191214,187.68],[20191215,187.68],[20191216,189.5],[20191217,190.5],[20191218,191.62],[20191219,192.09],[20191220,192.93],[20191221,192.93],[20191222,192.93],[20191223,194.41],[20191224,194.6],[20191225,194.6],[20191226,194.68],[20191227,194.08],[20191228,194.08],[20191229,194.08],[20191230,192.69],[20191231,192.66],[20200101,192.66],[20200102,194.36],[20200103,195.69],[20200104,195.69],[20200105,195.69],[20200106,197.04],[20200107,197.1],[20200108,196],[20200109,195.76],[20200110,195.79],[20200111,195.79],[20200112,195.79],[20200113,195.31],[20200114,195.37],[20200115,194.52],[20200116,194.72],[20200117,194.66],[20200118,194.66],[20200119,194.66],[20200120,194.74],[20200121,192.14],[20200122,190.7],[20200123,189.6],[20200124,189.22],[20200125,189.22],[20200126,189.22],[20200127,185.45],[20200128,185.69],[20200129,184.57],[20200130,182.69],[20200131,179.44],[20200201,179.44],[20200202,179.44],[20200203,177.05],[20200204,178.86],[20200205,182.91],[20200206,182.53],[20200207,181.4],[20200208,181.4],[20200209,181.4],[20200210,179.93],[20200211,181.89],[20200212,184.1],[20200213,183.99],[20200214,183.61],[20200215,183.61],[20200216,183.61],[20200217,183.75],[20200218,182.86],[20200219,184.08],[20200220,184.16],[20200221,181.91],[20200222,181.91],[20200223,181.91],[20200224,175.29],[20200225,169.99],[20200226,165.97],[20200227,158.79],[20200228,155.88],[20200229,155.88],[20200301,155.88],[20200302,157.21],[20200303,156.34],[20200304,157.61],[20200305,153.88],[20200306,145.21],[20200307,145.21],[20200308,145.21],[20200309,118.3],[20200310,120.07],[20200311,116.46],[20200312,103.03],[20200313,106.73],[20200314,106.73],[20200315,106.73],[20200316,97.64],[20200317,97.04],[20200318,87.05],[20200319,91.24],[20200320,95.63],[20200321,95.63],[20200322,95.63],[20200323,91.84],[20200324,101.38],[20200325,107.57],[20200326,109.94],[20200327,104.74],[20200328,104.74],[20200329,104.74],[20200330,105.29],[20200331,110.29],[20200401,108.49],[20200402,113.91],[20200403,113.42],[20200404,113.42],[20200405,113.42],[20200406,115.84],[20200407,117.78],[20200408,120.38],[20200409,121.57],[20200410,121.62],[20200411,121.62],[20200412,121.62],[20200413,121.7],[20200414,120.7],[20200415,115.73],[20200416,112.63],[20200417,118.48],[20200418,118.48],[20200419,118.48],[20200420,117.66],[20200421,115.21],[20200422,118.42],[20200423,122.83],[20200424,122.32],[20200425,122.32],[20200426,122.32],[20200427,123.19],[20200428,125.81],[20200429,132.44],[20200430,130.39],[20200501,127.57],[20200502,127.57],[20200503,127.57],[20200504,124.98],[20200505,128.14],[20200506,125.99],[20200507,127.67],[20200508,129.57],[20200509,129.57],[20200510,129.57],[20200511,129.54],[20200512,128.25],[20200513,124.12],[20200514,123.42],[20200515,124.29],[20200516,124.29],[20200517,124.29],[20200518,131.01],[20200519,130.08],[20200520,132.4],[20200521,130.96],[20200522,130.87],[20200523,130.87],[20200524,130.87],[20200525,131.24],[20200526,133.41],[20200527,134.67],[20200528,133.46],[20200529,130.92],[20200530,130.92],[20200531,130.92],[20200601,132.27],[20200602,135.8],[20200603,138.87],[20200604,138.93],[20200605,145.49],[20200606,145.49],[20200607,145.49],[20200608,150.43],[20200609,146.62],[20200610,141.84],[20200611,132.61],[20200612,133.07],[20200613,133.07],[20200614,133.07],[20200615,133.5],[20200616,136.48],[20200617,135.23],[20200618,134.94],[20200619,134.61],[20200620,134.61],[20200621,134.61],[20200622,134.23],[20200623,134.13],[20200624,129.41],[20200625,130.02],[20200626,127.65],[20200627,127.65],[20200628,127.65],[20200629,127.85],[20200630,129],[20200701,128.63],[20200702,129.21],[20200703,129.15],[20200704,129.15],[20200705,129.15],[20200706,129.4],[20200707,127.98],[20200708,127.52],[20200709,123.75],[20200710,125.11],[20200711,125.11],[20200712,125.11],[20200713,125.32],[20200714,126.8],[20200715,128.91],[20200716,129.01],[20200717,128.06],[20200718,128.06],[20200719,128.06],[20200720,126.8],[20200721,131.03],[20200722,129.05],[20200723,128.55],[20200724,127.78],[20200725,127.78],[20200726,127.78],[20200727,126.2],[20200728,125.34],[20200729,126.11],[20200730,122.89],[20200731,120.93],[20200801,120.93],[20200802,120.93],[20200803,122.52],[20200804,124.92],[20200805,126.56],[20200806,126.32],[20200807,125.81],[20200808,125.81],[20200809,125.81],[20200810,128.51],[20200811,130.08],[20200812,131.33],[20200813,129.68],[20200814,129.26],[20200815,129.26],[20200816,129.26],[20200817,128.51],[20200818,126.91],[20200819,126.06],[20200820,124.62],[20200821,124.12],[20200822,124.12],[20200823,124.12],[20200824,126.01],[20200825,125.52],[20200826,124.45],[20200827,124.17],[20200828,124.4],[20200829,124.4],[20200830,124.4],[20200831,123.27],[20200901,121.85],[20200902,122.32],[20200903,121.9],[20200904,120.99],[20200905,120.99],[20200906,120.99],[20200907,121.66],[20200908,118.61],[20200909,119.11],[20200910,116.98],[20200911,116.34],[20200912,116.34],[20200913,116.34],[20200914,116.43],[20200915,116.27],[20200916,118.43],[20200917,118.52],[20200918,117.15],[20200919,117.15],[20200920,117.15],[20200921,114.09],[20200922,114.16],[20200923,111.77],[20200924,110.71],[20200925,110.48],[20200926,110.48],[20200927,110.48],[20200928,112.08],[20200929,110.61],[20200930,109.99],[20201001,107.93],[20201002,108.01],[20201003,108.01],[20201004,108.01],[20201005,110.41],[20201006,110.56],[20201007,110.87],[20201008,113.72],[20201009,113.73],[20201010,113.73],[20201011,113.73],[20201012,113.49],[20201013,112.57],[20201014,112.97],[20201015,112.36],[20201016,111.6],[20201017,111.6],[20201018,111.6],[20201019,110.35],[20201020,110.31],[20201021,108.8],[20201022,110.46],[20201023,111.16],[20201024,111.16],[20201025,111.16],[20201026,108.54],[20201027,106.76],[20201028,103.68],[20201029,104.8],[20201030,105.59],[20201031,105.59],[20201101,105.59],[20201102,108.43],[20201103,109.58],[20201104,109.79],[20201105,109.58],[20201106,108.19],[20201107,108.19],[20201108,108.19],[20201109,118.03],[20201110,123.15],[20201111,124.23],[20201112,121.87],[20201113,122.94],[20201114,122.94],[20201115,122.94],[20201116,128],[20201117,129.15],[20201118,128.64],[20201119,128.82],[20201120,128.95],[20201121,128.95],[20201122,128.95],[20201123,133.75],[20201124,139.74],[20201125,139.01],[20201126,138.25],[20201127,137.43],[20201128,137.43],[20201129,137.43],[20201130,132.13],[20201201,132.37],[20201202,134.08],[20201203,134.84],[20201204,139.29],[20201205,139.29],[20201206,139.29],[20201207,138.38],[20201208,139.03],[20201209,139.67],[20201210,142.05],[20201211,140.9],[20201212,140.9],[20201213,140.9],[20201214,138.21],[20201215,139.33],[20201216,139.63],[20201217,138.92],[20201218,137.77],[20201219,137.77],[20201220,137.77],[20201221,134.66],[20201222,133.55],[20201223,136.35],[20201224,136.01],[20201225,136.01],[20201226,136.01],[20201227,136.01],[20201228,136.24],[20201229,135.3],[20201230,135.75],[20201231,135.42],[20210101,135.42],[20210102,135.42],[20210103,135.42],[20210104,135.16],[20210105,139.69],[20210106,143.88],[20210107,146.95],[20210108,147.41],[20210109,147.41],[20210110,147.41],[20210111,148.09],[20210112,151.29],[20210113,151.22],[20210114,153.74],[20210115,150.55],[20210116,150.55],[20210117,150.55],[20210118,150.35],[20210119,151.08],[20210120,151.83],[20210121,148.58],[20210122,146.85],[20210123,146.85],[20210124,146.85],[20210125,145.21],[20210126,144.46],[20210127,142.67],[20210128,143.1],[20210129,140.3],[20210130,140.3],[20210131,140.3],[20210201,140.31],[20210202,141.5],[20210203,144.9],[20210204,145.65],[20210205,146.58],[20210206,146.58],[20210207,146.58],[20210208,149.25],[20210209,148.04],[20210210,149.3],[20210211,148.52],[20210212,149.94],[20210213,149.94],[20210214,149.94],[20210215,152.1],[20210216,154.23],[20210217,156.45],[20210218,153.68],[20210219,154.27],[20210220,154.27],[20210221,154.27],[20210222,156.98],[20210223,158.55],[20210224,161.95],[20210225,161.28],[20210226,158.08],[20210227,158.08],[20210228,158.08],[20210301,161.49],[20210302,161.73],[20210303,163.08],[20210304,165.77],[20210305,169.66],[20210306,169.66],[20210307,169.66],[20210308,170.8],[20210309,169.68],[20210310,171.83],[20210311,172.68],[20210312,173.68],[20210313,173.68],[20210314,173.68],[20210315,172.44],[20210316,169.69],[20210317,170.68],[20210318,166.84],[20210319,166.08],[20210320,166.08],[20210321,166.08],[20210322,164.88],[20210323,162.3],[20210324,164.46],[20210325,163.86],[20210326,167.42],[20210327,167.42],[20210328,167.42],[20210329,167.01],[20210330,166.86],[20210331,166.48],[20210401,167.88],[20210402,167.89],[20210403,167.89],[20210404,167.89],[20210405,167.76],[20210406,166.24],[20210407,166.14],[20210408,164.6],[20210409,163.47],[20210410,163.47],[20210411,163.47],[20210412,162.6],[20210413,162.52],[20210414,164.66],[20210415,164.59],[20210416,163.72],[20210417,163.72],[20210418,163.72],[20210419,163.22],[20210420,159.53],[20210421,160.5],[20210422,159.97],[20210423,160.33],[20210424,160.33],[20210425,160.33],[20210426,161.37],[20210427,162.06],[20210428,165.37],[20210429,166],[20210430,163.89],[20210501,163.89],[20210502,163.89],[20210503,164.95],[20210504,166.51],[20210505,170.95],[20210506,171.13],[20210507,172.95],[20210508,172.95],[20210509,172.95],[20210510,173.06],[20210511,169.69],[20210512,170.69],[20210513,169.76],[20210514,172.65],[20210515,172.65],[20210516,172.65],[20210517,174.44],[20210518,173.19],[20210519,169.44],[20210520,169.65],[20210521,170.6],[20210522,170.6],[20210523,170.6],[20210524,171.23],[20210525,168.8],[20210526,169.75],[20210527,170.01],[20210528,170.57],[20210529,170.57],[20210530,170.57],[20210531,170.21],[20210601,173.84],[20210602,176.91],[20210603,177.69],[20210604,178.96],[20210605,178.96],[20210606,178.96],[20210607,178.99],[20210608,179.18],[20210609,179.12],[20210610,179.45],[20210611,180.23],[20210612,180.23],[20210613,180.23],[20210614,181.37],[20210615,182.55],[20210616,182.07],[20210617,179.91],[20210618,175.71],[20210619,175.71],[20210620,175.71],[20210621,178.63],[20210622,180.1],[20210623,179.77],[20210624,181.1],[20210625,181.47],[20210626,181.47],[20210627,181.47],[20210628,177.9],[20210629,177.58],[20210630,178.37],[20210701,180.84],[20210702,181.33],[20210703,181.33],[20210704,181.33],[20210705,181.65],[20210706,178.51],[20210707,175.9],[20210708,174.34],[20210709,176.32],[20210710,176.32],[20210711,176.32],[20210712,176.55],[20210713,175.42],[20210714,173.39],[20210715,170.43],[20210716,167.85],[20210717,167.85],[20210718,167.85],[20210719,162.38],[20210720,163.45],[20210721,167.46],[20210722,167.22],[20210723,166.92],[20210724,166.92],[20210725,166.92],[20210726,169.75],[20210727,168.39],[20210728,169.66],[20210729,171.08],[20210730,168.85],[20210731,168.85],[20210801,168.85],[20210802,168.45],[20210803,170.45],[20210804,168.42],[20210805,169.49],[20210806,170.77],[20210807,170.77],[20210808,170.77],[20210809,169.99],[20210810,171.88],[20210811,173.23],[20210812,173.28],[20210813,171.82],[20210814,171.82],[20210815,171.82],[20210816,169.2],[20210817,168.68],[20210818,167.45],[20210819,163.47],[20210820,163.56],[20210821,163.56],[20210822,163.56],[20210823,167.09],[20210824,168.86],[20210825,169.93],[20210826,168.56],[20210827,171.14],[20210828,171.14],[20210829,171.14],[20210830,170.9],[20210831,169.25],[20210901,169.45],[20210902,172.16],[20210903,171.71],[20210904,171.71],[20210905,171.71],[20210906,171.99],[20210907,171.53],[20210908,171.31],[20210909,170.73],[20210910,170.53],[20210911,170.53],[20210912,170.53],[20210913,174.42],[20210914,173.68],[20210915,178.05],[20210916,177.93],[20210917,176.2],[20210918,176.2],[20210919,176.2],[20210920,173.08],[20210921,174.24],[20210922,177.37],[20210923,180.99],[20210924,181.57],[20210925,181.57],[20210926,181.57],[20210927,186.45],[20210928,187.4],[20210929,187.23],[20210930,187.81],[20211001,189.68],[20211002,189.68],[20211003,189.68],[20211004,192.19],[20211005,194.49],[20211006,192.48],[20211007,193.2],[20211008,196.63],[20211009,196.63],[20211010,196.63],[20211011,197.81],[20211012,197.98],[20211013,198.97],[20211014,200.94],[20211015,202.69],[20211016,202.69],[20211017,202.69],[20211018,202.74],[20211019,203.34],[20211020,205.4],[20211021,203.09],[20211022,203.06],[20211023,203.06],[20211024,203.06],[20211025,205.32],[20211026,205.4],[20211027,202.32],[20211028,201.5],[20211029,199.83],[20211030,199.83],[20211031,199.83],[20211101,202.36],[20211102,200.55],[20211103,199.07],[20211104,199.69],[20211105,201.63],[20211106,201.63],[20211107,201.63],[20211108,202.73],[20211109,202.43],[20211110,201.12],[20211111,201.82],[20211112,201.02],[20211113,201.02],[20211114,201.02],[20211115,201.98],[20211116,203.74],[20211117,202.48],[20211118,200.3],[20211119,195.94],[20211120,195.94],[20211121,195.94],[20211122,197.15],[20211123,200.34],[20211124,202.27],[20211125,202.37],[20211126,193.56],[20211127,193.56],[20211128,193.56],[20211129,194.48],[20211130,190.77],[20211201,190.68],[20211202,192.33],[20211203,192.75],[20211204,192.75],[20211205,192.75],[20211206,194.99],[20211207,199.36],[20211208,199.07],[20211209,197.24],[20211210,197.46],[20211211,197.46],[20211212,197.46],[20211213,193.94],[20211214,193],[20211215,191.81],[20211216,193.76],[20211217,191.24],[20211218,191.24],[20211219,191.24],[20211220,188.99],[20211221,193.07],[20211222,194.26],[20211223,195.18],[20211224,195.14],[20211225,195.14],[20211226,195.14],[20211227,195.88],[20211228,196.26],[20211229,196.73],[20211230,195.85],[20211231,196.23],[20220101,196.23],[20220102,196.23],[20220103,197.61],[20220104,204.79],[20220105,206.24],[20220106,207.68],[20220107,209.53],[20220108,209.53],[20220109,209.53],[20220110,209.22],[20220111,212.77],[20220112,215.21],[20220113,213.91],[20220114,216.44],[20220115,216.44],[20220116,216.44],[20220117,217.59],[20220118,219.06],[20220119,218.04],[20220120,216.49],[20220121,211.89],[20220122,211.89],[20220123,211.89],[20220124,208.77],[20220125,213.73],[20220126,216.92],[20220127,219.6],[20220128,218.98],[20220129,218.98],[20220130,218.98],[20220131,218.79],[20220201,222.4],[20220202,222.41],[20220203,221.32],[20220204,222.17],[20220205,222.17],[20220206,222.17],[20220207,223.58],[20220208,220.92],[20220209,223.24],[20220210,222.75],[20220211,226.42],[20220212,226.42],[20220213,226.42],[20220214,224.21],[20220215,221.74],[20220216,223.31],[20220217,222.56],[20220218,220.99],[20220219,220.99],[20220220,220.99],[20220221,220.26],[20220222,218.69],[20220223,218.62],[20220224,218.92],[20220225,222.44],[20220226,222.44],[20220227,222.44],[20220228,224.77],[20220301,226.44],[20220302,234.39],[20220303,232.6],[20220304,233.62],[20220305,233.62],[20220306,233.62],[20220307,238.33],[20220308,242.38],[20220309,237.32],[20220310,237.37],[20220311,237.35],[20220312,237.35],[20220313,237.35],[20220314,232.84],[20220315,228.88],[20220316,228.09],[20220317,232.49],[20220318,232.86],[20220319,232.86],[20220320,232.86],[20220321,239.13],[20220322,239.66],[20220323,244.6],[20220324,245.58],[20220325,249.08],[20220326,249.08],[20220327,249.08],[20220328,245.79],[20220329,242.27],[20220330,244.72],[20220331,243.49],[20220401,246.08],[20220402,246.08],[20220403,246.08],[20220404,247.43],[20220405,247.22],[20220406,247.82],[20220407,247.69],[20220408,253.6],[20220409,253.6],[20220410,253.6],[20220411,250.15],[20220412,253.54],[20220413,257.57],[20220414,258.32],[20220415,258.37],[20220416,258.37],[20220417,258.37],[20220418,258.42],[20220419,260.62],[20220420,260.58],[20220421,256.77],[20220422,251.39],[20220423,251.39],[20220424,251.39],[20220425,243.67],[20220426,244.56],[20220427,246.64],[20220428,253.04],[20220429,251.24],[20220430,251.24],[20220501,251.24],[20220502,250.4],[20220503,255.97],[20220504,262.09],[20220505,260.69],[20220506,262.93],[20220507,262.93],[20220508,262.93],[20220509,249.85],[20220510,248.43],[20220511,249.52],[20220512,249.49],[20220513,256.66],[20220514,256.66],[20220515,256.66],[20220516,260.52],[20220517,262.73],[20220518,260.67],[20220519,258.77],[20220520,259.28],[20220521,259.28],[20220522,259.28],[20220523,262.75],[20220524,261.57],[20220525,266.89],[20220526,268.72],[20220527,271.58],[20220528,271.58],[20220529,271.58],[20220530,272.32],[20220531,271.66],[20220601,272.49],[20220602,273.06],[20220603,273.61],[20220604,273.61],[20220605,273.61],[20220606,275.33],[20220607,281.82],[20220608,282.89],[20220609,278.79],[20220610,275.22],[20220611,275.22],[20220612,275.22],[20220613,266.45],[20220614,264.73],[20220615,260.27],[20220616,250.46],[20220617,239.56],[20220618,239.56],[20220619,239.56],[20220620,239.61],[20220621,245.58],[20220622,238.18],[20220623,233.24],[20220624,235.94],[20220625,235.94],[20220626,235.94],[20220627,239.97],[20220628,245.01],[20220629,242.44],[20220630,239.5],[20220701,238.84],[20220702,238.84],[20220703,238.84],[20220704,242.07],[20220705,234.92],[20220706,231.55],[20220707,238.85],[20220708,240.42],[20220709,240.42],[20220710,240.42],[20220711,239.72],[20220712,236.85],[20220713,236.59],[20220714,232.46],[20220715,235.29],[20220716,235.29],[20220717,235.29],[20220718,239.46],[20220719,242.16],[20220720,246.05],[20220721,242.97],[20220722,242.34],[20220723,242.34],[20220724,242.34],[20220725,246.45],[20220726,249.34],[20220727,253.22],[20220728,255.73],[20220729,260.94],[20220730,260.94],[20220731,260.94],[20220801,257.89],[20220802,257.45],[20220803,256.04],[20220804,250.93],[20220805,251.78],[20220806,251.78],[20220807,251.78],[20220808,254.11],[20220809,255.92],[20220810,256.98],[20220811,261.53],[20220812,263.83],[20220813,263.83],[20220814,263.83],[20220815,261.76],[20220816,263.54],[20220817,262.18],[20220818,267.23],[20220819,268.58],[20220820,268.58],[20220821,268.58],[20220822,269.5],[20220823,277.55],[20220824,281.54],[20220825,283.66],[20220826,280.99],[20220827,280.99],[20220828,280.99],[20220829,282.37],[20220830,276.8],[20220831,273.79],[20220901,269.28],[20220902,273.17],[20220903,273.17],[20220904,273.17],[20220905,276.11],[20220906,273.56],[20220907,269.74],[20220908,269.14],[20220909,272.92],[20220910,272.92],[20220911,272.92],[20220912,275.01],[20220913,271.04],[20220914,277.5],[20220915,272.5],[20220916,267.56],[20220917,267.56],[20220918,267.56],[20220919,266.68],[20220920,265.2],[20220921,264.47],[20220922,263.23],[20220923,250.83],[20220924,250.83],[20220925,250.83],[20220926,247.25],[20220927,249.7],[20220928,256.11],[20220929,253.53],[20220930,252.6],[20221001,252.6],[20221002,252.6],[20221003,260.47],[20221004,267.18],[20221005,270.24],[20221006,271.25],[20221007,271.76],[20221008,271.76],[20221009,271.76],[20221010,269.62],[20221011,266.19],[20221012,264.36],[20221013,270.17],[20221014,266.65],[20221015,266.65],[20221016,266.65],[20221017,268.58],[20221018,267.69],[20221019,271.59],[20221020,273.02],[20221021,277.31],[20221022,277.31],[20221023,277.31],[20221024,276.78],[20221025,277.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.144,56€ |
2019 | 1.064,55€ |
2020 | 666,05€ |
2021 | 952,69€ |
2022 | 1.325,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 5,85% |
6 M | 16,18% |
lfd. Jahr | 31,32% |
1 Jahr | 39,16% |
3 Jahre | 24,54% |
5 Jahre | 33,39% |
10 Jahre | 13,77% |
Entwicklung p.a. | 2,00% |
Wertentwicklung seit Auflage | 54,37% |
Der Fonds legt in einer weltweiten Auswahl von Aktien von Unternehmen an, die in der Ölbranche aktiv sind. Dies reicht von Förderung, Raffinage, Vertrieb bis hin zur Herstellung von Derivaten. Dieser Fonds wird nach dem Bezugsindex MSCI World Energy verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
Exxon Mobil Corp | 9,44% |
ConocoPhillips | 8,59% |
SHELL PLC | 8,15% |
Chevron Corp | 6,83% |
TOTALENERGIES SE | 5,31% |
Wertverlauf der letzten fünf Jahre
09.2017 - 09.2018 | 14.4558 | 14.228400 |
09.2018 - 09.2019 | -6.9907 | -8.050300 |
09.2019 - 09.2020 | -37.4336 | -39.578400 |
09.2020 - 09.2021 | 43.0369 | 49.898900 |
09.2021 - 09.2022 | 39.1625 | 50.310000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,99% | 30,12% | 26,17% | 21,55% |
Sharpe Ratio | 1,97 | 0,39 | 0,30 | 0,10 |
Tracking Error | 3,70% | 5,07% | 4,55% | 4,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,91 | 0,92 | 0,94 |
Treynor Ratio | 46,54 | 12,80 | 8,36 | 2,22 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Exxon Mobil Corp | 9,44% |
ConocoPhillips | 8,59% |
SHELL PLC | 8,15% |
Chevron Corp | 6,83% |
TOTALENERGIES SE | 5,31% |
Petrobras - Petroleo Bras | 4,95% |
CHENIERE ENERGY INC | 4,92% |
PIONEER NATURAL RESOURCES CO | 4,24% |
SCHLUMBERGER LTD | 3,78% |
Prairiesky Royalty LTD | 3,76% |
Länderverteilung (08. 02. 2025)
USA | 56,16% |
Kanada | 9,63% |
Großbritannien | 8,77% |
Frankreich | 7,21% |
Brasilien | 4,95% |
Norwegen | 2,99% |
Italien | 2,85% |
Welt | 2,22% |
Südkorea | 2,00% |
Niederlande | 1,63% |
Branchenverteilung (08. 02. 2025)
Energie | 96,53% |
Konsumgüter nicht-zyklisch | 3,47% |
Assetverteilung (08. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2384KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9307KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | Frau Roisin Hallahan |
Fondsgesellschaft: | KBC Asset Management NV |
Fondswährung: | EUR |
Auflegungsdatum: | 06.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 32,34 Mio. EUR |