Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKMW
ISIN: BE0940704951
Aktienfonds All Cap, Welt
Aktueller Preis (14. 05. 2025)
1.936,83 €
0,35 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund High Dividend (thes.)"},"ts":[[20180525,1579.75],[20180529,1571.21],[20180530,1576.91],[20180531,1559],[20180601,1569.87],[20180604,1577.44],[20180605,1579.66],[20180606,1578.31],[20180607,1572.93],[20180608,1579.95],[20180611,1576.31],[20180612,1579.63],[20180613,1572.29],[20180614,1590.9],[20180615,1588.55],[20180618,1581.85],[20180619,1580.66],[20180620,1583.24],[20180621,1567.63],[20180622,1570.75],[20180625,1544.29],[20180626,1553.02],[20180627,1549.78],[20180628,1550.57],[20180629,1542.02],[20180702,1542.78],[20180703,1537.96],[20180705,1544.26],[20180706,1549.76],[20180709,1565.16],[20180710,1571.18],[20180711,1554.66],[20180712,1567.14],[20180713,1572.02],[20180716,1562.79],[20180717,1571.78],[20180718,1577.28],[20180719,1577.19],[20180720,1564.05],[20180723,1566.94],[20180724,1573.8],[20180725,1584.98],[20180726,1586.78],[20180727,1581.05],[20180730,1574.58],[20180731,1581.24],[20180801,1578.48],[20180802,1581.76],[20180803,1595.25],[20180806,1598.89],[20180807,1602.18],[20180808,1600.53],[20180809,1599.76],[20180810,1602.7],[20180813,1595.93],[20180814,1608.5],[20180816,1604.98],[20180817,1611.07],[20180820,1613.72],[20180821,1606.93],[20180822,1598.12],[20180823,1595.82],[20180824,1594.6],[20180827,1598.82],[20180828,1595.67],[20180829,1599.23],[20180830,1593.67],[20180831,1591.76],[20180904,1588.68],[20180905,1577.28],[20180906,1571.86],[20180907,1569.9],[20180910,1572.78],[20180911,1575.15],[20180912,1575.91],[20180913,1576.25],[20180914,1579.24],[20180917,1576.72],[20180918,1581.72],[20180919,1588.23],[20180920,1592.02],[20180921,1596.35],[20180924,1586.45],[20180925,1586.56],[20180926,1586.4],[20180927,1591.79],[20180928,1598.98],[20181001,1601.28],[20181002,1603.44],[20181003,1609.41],[20181004,1603.22],[20181005,1595.39],[20181008,1599.06],[20181009,1593.15],[20181010,1560.26],[20181011,1520.97],[20181012,1529.67],[20181015,1521.74],[20181016,1545.16],[20181017,1550.97],[20181018,1541.23],[20181019,1531.37],[20181022,1524.87],[20181023,1513.17],[20181024,1484.82],[20181025,1502.45],[20181026,1487.14],[20181029,1488.82],[20181030,1509.59],[20181031,1528.09],[20181102,1532.11],[20181105,1538.99],[20181106,1542.81],[20181107,1551.68],[20181108,1559.75],[20181109,1555.17],[20181112,1551.02],[20181113,1544.27],[20181114,1530.18],[20181115,1531.27],[20181116,1526.44],[20181119,1505.71],[20181120,1485.84],[20181121,1494.46],[20181123,1492.85],[20181126,1512.8],[20181127,1520.01],[20181128,1539.49],[20181129,1528.94],[20181130,1541.28],[20181203,1553.09],[20181204,1514.78],[20181206,1488.33],[20181207,1470.07],[20181210,1456.76],[20181211,1462.9],[20181212,1474.72],[20181213,1469.19],[20181214,1454.07],[20181217,1427.38],[20181218,1420.28],[20181219,1401.17],[20181220,1381.37],[20181221,1363.03],[20181227,1380.44],[20181228,1385.53],[20190102,1404.97],[20190103,1383.53],[20190104,1418.92],[20190107,1426.25],[20190108,1441.17],[20190109,1443.84],[20190110,1443.66],[20190111,1451.93],[20190114,1447],[20190115,1457.47],[20190116,1468.37],[20190117,1478.99],[20190118,1500.94],[20190122,1486.97],[20190123,1485.97],[20190124,1493.17],[20190125,1502.45],[20190128,1488.4],[20190129,1496.08],[20190130,1506.25],[20190131,1510.91],[20190201,1512.03],[20190204,1521.93],[20190205,1531.27],[20190206,1532.32],[20190207,1522.5],[20190208,1521.49],[20190211,1530.26],[20190212,1546.49],[20190213,1553.99],[20190214,1549.32],[20190215,1570.23],[20190219,1568.8],[20190220,1573.25],[20190221,1570.89],[20190222,1579.74],[20190225,1581.07],[20190226,1579.75],[20190227,1576.17],[20190228,1572.43],[20190301,1575.55],[20190304,1579.1],[20190305,1577.2],[20190306,1568.2],[20190307,1563.62],[20190308,1554.03],[20190311,1573.73],[20190312,1574.99],[20190313,1580.58],[20190314,1581.35],[20190315,1586.25],[20190318,1595.44],[20190319,1594.35],[20190320,1578.37],[20190321,1590.02],[20190322,1572.1],[20190325,1560.82],[20190326,1581.99],[20190327,1583.22],[20190328,1584.17],[20190329,1595.1],[20190401,1619.46],[20190402,1624.77],[20190403,1629.73],[20190404,1632.58],[20190405,1636.32],[20190408,1632.4],[20190409,1619.34],[20190410,1628.78],[20190411,1625.11],[20190412,1632.19],[20190415,1631.32],[20190416,1633.71],[20190417,1632.8],[20190418,1642.2],[20190423,1649.32],[20190424,1646.64],[20190425,1645.64],[20190426,1650.63],[20190429,1653],[20190430,1654.9],[20190502,1643.27],[20190503,1653.67],[20190507,1626.91],[20190508,1620.4],[20190509,1609.41],[20190510,1613.38],[20190513,1578.65],[20190514,1595.48],[20190515,1600.3],[20190516,1616.16],[20190517,1611.01],[20190520,1603.31],[20190521,1611.46],[20190522,1602.47],[20190523,1580.96],[20190524,1578.99],[20190528,1574.47],[20190529,1565.91],[20190603,1545.62],[20190604,1570.98],[20190605,1574.17],[20190606,1573.01],[20190607,1579.13],[20190611,1594.93],[20190612,1588.89],[20190613,1599.73],[20190614,1600.59],[20190617,1597.38],[20190618,1619.66],[20190619,1616.72],[20190620,1619.16],[20190621,1613.27],[20190624,1602.07],[20190625,1590.36],[20190626,1591.25],[20190627,1599.16],[20190628,1607.17],[20190701,1628.37],[20190702,1635.05],[20190703,1648.1],[20190705,1650.64],[20190708,1643.06],[20190709,1638.22],[20190710,1636.06],[20190711,1638.66],[20190712,1648.66],[20190715,1646.67],[20190716,1649.61],[20190717,1634.36],[20190718,1635.61],[20190719,1637.25],[20190722,1634.81],[20190723,1652.79],[20190724,1658.92],[20190725,1646.76],[20190726,1655.29],[20190729,1652.26],[20190730,1639.96],[20190731,1626.6],[20190801,1620.69],[20190802,1596.62],[20190805,1547.74],[20190806,1552.72],[20190807,1545.75],[20190808,1568.65],[20190809,1555.35],[20190812,1537.51],[20190813,1551.49],[20190814,1519.61],[20190816,1536.85],[20190819,1556.08],[20190820,1546.07],[20190821,1559.45],[20190822,1561.2],[20190823,1528.24],[20190826,1533.58],[20190827,1530.89],[20190828,1544.3],[20190829,1561.75],[20190830,1579.27],[20190903,1575.63],[20190904,1586.1],[20190905,1609.86],[20190906,1612.87],[20190909,1628.16],[20190910,1646.29],[20190911,1667.46],[20190912,1661.89],[20190913,1663.03],[20190916,1670.87],[20190917,1660.93],[20190918,1657.83],[20190920,1662.6],[20190923,1660.61],[20190924,1647.65],[20190925,1655.58],[20190926,1657.86],[20190927,1659.26],[20190930,1668.42],[20191001,1646.93],[20191002,1611.92],[20191003,1610.34],[20191004,1624.18],[20191007,1618.69],[20191008,1599.16],[20191009,1605.73],[20191010,1612.91],[20191011,1639.74],[20191014,1635.5],[20191015,1651.06],[20191016,1645.68],[20191017,1641.85],[20191018,1637.57],[20191021,1649.08],[20191022,1652.79],[20191023,1654.97],[20191024,1653.96],[20191025,1666.34],[20191028,1673.85],[20191029,1679.37],[20191030,1671.81],[20191031,1659.91],[20191104,1692.67],[20191105,1706.94],[20191106,1707.4],[20191107,1715.6],[20191108,1720.84],[20191112,1722.47],[20191113,1713.08],[20191114,1712.15],[20191115,1719.59],[20191118,1715.99],[20191119,1713.13],[20191120,1702.32],[20191121,1702.1],[20191122,1715.05],[20191125,1731.83],[20191126,1727.04],[20191127,1733.6],[20191129,1720.27],[20191202,1705.65],[20191203,1692.01],[20191204,1702.98],[20191205,1705.04],[20191206,1725.88],[20191209,1722.05],[20191210,1718.95],[20191211,1722.52],[20191212,1731.22],[20191213,1732.67],[20191216,1744.4],[20191217,1741.55],[20191218,1745.03],[20191219,1745.61],[20191220,1760.07],[20191223,1758.49],[20191224,1757.72],[20191227,1753.12],[20191230,1737.84],[20200102,1750.35],[20200103,1744.93],[20200106,1738.31],[20200107,1742.2],[20200108,1747.89],[20200109,1753.68],[20200110,1749.51],[20200113,1751],[20200114,1758.09],[20200115,1755.45],[20200116,1768.88],[20200117,1780.94],[20200121,1771.63],[20200122,1774.23],[20200123,1775.26],[20200124,1765.24],[20200127,1735.53],[20200128,1746.32],[20200129,1742.51],[20200130,1739.61],[20200131,1708.8],[20200203,1715.25],[20200204,1741.51],[20200205,1765.55],[20200206,1777.02],[20200207,1769.6],[20200210,1780.21],[20200211,1792],[20200212,1804.94],[20200213,1806.72],[20200214,1804.1],[20200218,1798.83],[20200219,1802.56],[20200220,1799.53],[20200221,1777.32],[20200224,1727.5],[20200225,1678.56],[20200226,1667.61],[20200227,1589.51],[20200228,1557.74],[20200302,1584.58],[20200303,1551.69],[20200304,1596.93],[20200305,1551.92],[20200306,1502.39],[20200309,1373.3],[20200310,1417.25],[20200311,1362.81],[20200312,1235.58],[20200313,1313.85],[20200316,1168.46],[20200317,1232.43],[20200318,1171.8],[20200319,1191.6],[20200320,1168.72],[20200323,1124.97],[20200324,1223.65],[20200325,1255.52],[20200326,1295.1],[20200327,1253.26],[20200330,1286.13],[20200331,1278.07],[20200401,1230.06],[20200402,1250.55],[20200403,1233.03],[20200406,1307.75],[20200407,1313.76],[20200408,1348.52],[20200409,1371.09],[20200414,1372.44],[20200415,1332.61],[20200416,1331.77],[20200417,1373.32],[20200420,1354.35],[20200421,1311.08],[20200422,1334.8],[20200423,1343.26],[20200424,1353.69],[20200427,1380.82],[20200428,1393.43],[20200429,1433.05],[20200430,1393.25],[20200504,1344.82],[20200505,1370.66],[20200506,1361.51],[20200507,1373.77],[20200508,1394.03],[20200511,1394.46],[20200512,1365.96],[20200513,1343.4],[20200514,1350.16],[20200515,1354.71],[20200518,1394.65],[20200519,1374.72],[20200520,1387.42],[20200526,1416.27],[20200527,1440.21],[20200528,1433.32],[20200529,1420.13],[20200602,1445.52],[20200603,1471.23],[20200604,1459.16],[20200605,1500.73],[20200608,1526.57],[20200609,1500.29],[20200610,1482.42],[20200611,1396],[20200612,1421.79],[20200615,1417.44],[20200616,1455.02],[20200617,1446.4],[20200618,1444.27],[20200619,1444.01],[20200622,1438.65],[20200623,1436.62],[20200624,1404.46],[20200625,1419.45],[20200626,1400.89],[20200629,1409.33],[20200630,1428.56],[20200701,1423.46],[20200702,1440.81],[20200706,1447.63],[20200707,1435.36],[20200708,1430.8],[20200709,1423.16],[20200710,1434.67],[20200713,1433.38],[20200714,1441.36],[20200715,1459.56],[20200716,1456.41],[20200717,1457.62],[20200720,1457.63],[20200722,1451.21],[20200723,1445.83],[20200724,1430.97],[20200727,1422],[20200728,1422.94],[20200729,1424.72],[20200730,1405.42],[20200731,1393.45],[20200803,1415.7],[20200804,1420.87],[20200805,1417.5],[20200806,1416.75],[20200807,1423.79],[20200810,1435.2],[20200811,1441.54],[20200812,1453.13],[20200813,1440.96],[20200814,1440.9],[20200817,1436.96],[20200818,1429.6],[20200819,1430.75],[20200821,1436.28],[20200824,1446.6],[20200825,1445.86],[20200826,1453.41],[20200827,1457.06],[20200828,1451.09],[20200831,1437.07],[20200901,1435.75],[20200902,1469.84],[20200903,1438.44],[20200904,1434.26],[20200908,1415.27],[20200909,1434.61],[20200910,1413.83],[20200911,1424.44],[20200914,1433.3],[20200915,1439.94],[20200916,1443.33],[20200917,1437.9],[20200918,1423.96],[20200921,1411.45],[20200922,1420.61],[20200923,1403.87],[20200924,1405.4],[20200925,1418.42],[20200928,1437.23],[20200929,1417.86],[20200930,1421.53],[20201001,1419.63],[20201002,1421.83],[20201005,1437.58],[20201006,1427.88],[20201007,1444.94],[20201008,1458.84],[20201009,1457.27],[20201012,1468.23],[20201013,1469.9],[20201014,1464.95],[20201015,1469.63],[20201016,1469.06],[20201019,1450.65],[20201020,1443.96],[20201021,1434.73],[20201022,1443.2],[20201023,1447.86],[20201026,1423.7],[20201027,1409.35],[20201028,1376.14],[20201029,1393.58],[20201030,1387.6],[20201102,1412.88],[20201103,1427.48],[20201104,1438.95],[20201105,1453.82],[20201106,1448.2],[20201109,1481.65],[20201110,1498.65],[20201112,1490.14],[20201113,1507.13],[20201116,1527.5],[20201117,1519.38],[20201118,1510.35],[20201119,1513],[20201120,1509.59],[20201123,1523.88],[20201124,1547.27],[20201125,1539.91],[20201127,1538.88],[20201130,1522.8],[20201201,1530.35],[20201202,1532.46],[20201203,1529.27],[20201204,1547.04],[20201207,1541.21],[20201208,1548.35],[20201209,1551.98],[20201210,1542.01],[20201211,1539.57],[20201214,1534.54],[20201215,1542.78],[20201216,1546.01],[20201217,1546.11],[20201218,1545.44],[20201221,1536.05],[20201222,1536.73],[20201223,1541.7],[20201224,1546.07],[20201228,1547.5],[20201229,1547.53],[20201230,1539.57],[20201231,1551.82],[20210104,1537.68],[20210105,1546.95],[20210106,1567.67],[20210107,1586.58],[20210108,1594.3],[20210111,1599.09],[20210112,1600.83],[20210113,1605.11],[20210114,1615.96],[20210115,1614.44],[20210119,1612.15],[20210120,1620.92],[20210121,1612.41],[20210122,1600.02],[20210125,1608.12],[20210126,1607.76],[20210127,1593.77],[20210128,1592.35],[20210129,1561.79],[20210201,1587.63],[20210202,1604.69],[20210203,1611.65],[20210204,1625.94],[20210205,1629.54],[20210208,1639.85],[20210209,1634.5],[20210210,1631.29],[20210211,1634.49],[20210212,1644.18],[20210216,1649.93],[20210217,1658.5],[20210218,1646.87],[20210219,1640.67],[20210222,1639.56],[20210223,1636.13],[20210224,1650.62],[20210225,1621.14],[20210226,1611.28],[20210301,1650.31],[20210302,1643.27],[20210303,1637.24],[20210304,1623.61],[20210305,1660.22],[20210308,1677.69],[20210309,1686.35],[20210310,1696.1],[20210311,1697.61],[20210312,1705.78],[20210315,1724.13],[20210316,1730.74],[20210317,1731.52],[20210318,1721.67],[20210319,1719.65],[20210322,1721.48],[20210323,1713.27],[20210324,1710.44],[20210325,1729.69],[20210326,1757.65],[20210329,1758.42],[20210330,1763.32],[20210331,1755.44],[20210401,1768.63],[20210406,1774.91],[20210407,1769.86],[20210408,1775.28],[20210409,1780.78],[20210412,1779.07],[20210413,1776.72],[20210414,1773.62],[20210415,1787.65],[20210416,1798.47],[20210419,1790.87],[20210420,1771.25],[20210421,1782.67],[20210422,1773.63],[20210423,1781.75],[20210426,1784.64],[20210427,1784.6],[20210428,1779.9],[20210429,1782.45],[20210430,1777.55],[20210503,1787.71],[20210504,1785.84],[20210505,1802.26],[20210506,1808.27],[20210507,1815.13],[20210510,1814.87],[20210511,1792.67],[20210512,1776.36],[20210517,1804.78],[20210518,1789.41],[20210519,1774.96],[20210520,1787.78],[20210521,1792.32],[20210525,1788.44],[20210526,1795.75],[20210527,1799.92],[20210528,1807.42],[20210601,1801.77],[20210602,1811.03],[20210603,1818.29],[20210604,1826.27],[20210607,1824.27],[20210608,1824.98],[20210609,1820.85],[20210610,1823.9],[20210611,1833.98],[20210614,1827.56],[20210615,1825.79],[20210616,1816],[20210617,1824.11],[20210618,1805.01],[20210621,1817.08],[20210622,1824.41],[20210623,1811.62],[20210624,1824.42],[20210625,1828.24],[20210628,1828.4],[20210629,1832.41],[20210630,1839.99],[20210701,1845.89],[20210702,1857.96],[20210706,1849.64],[20210707,1864.06],[20210708,1837.43],[20210709,1858.88],[20210712,1867.79],[20210713,1868.06],[20210714,1869.33],[20210715,1863.56],[20210716,1854.76],[20210719,1824.63],[20210720,1845.78],[20210722,1863.58],[20210723,1881.95],[20210726,1880.47],[20210727,1874.33],[20210728,1877.26],[20210729,1878.79],[20210730,1870.55],[20210802,1869],[20210803,1884.71],[20210804,1875.9],[20210805,1882.7],[20210806,1894.56],[20210809,1894.85],[20210810,1903.81],[20210811,1913.3],[20210812,1917.74],[20210813,1915.42],[20210816,1917.71],[20210817,1915.44],[20210818,1901.48],[20210819,1895.78],[20210823,1910.29],[20210824,1906.53],[20210825,1909.59],[20210826,1899.27],[20210827,1905.07],[20210830,1910.78],[20210831,1906.98],[20210901,1900.6],[20210902,1907.88],[20210903,1906.84],[20210907,1897.08],[20210908,1897.44],[20210909,1889.66],[20210910,1881.68],[20210913,1891.82],[20210914,1880.13],[20210915,1890.34],[20210916,1892.57],[20210917,1881.44],[20210920,1856.88],[20210921,1854.99],[20210922,1867.75],[20210923,1883.79],[20210924,1888.15],[20210927,1891.72],[20210928,1865.75],[20210929,1877.17],[20210930,1861.63],[20211001,1875.11],[20211004,1862.88],[20211005,1878.88],[20211006,1880.62],[20211007,1897.79],[20211008,1894.22],[20211011,1889.23],[20211012,1884.83],[20211013,1883.74],[20211014,1906.95],[20211015,1912.53],[20211018,1911.92],[20211019,1917.72],[20211020,1925.53],[20211021,1924.21],[20211022,1930.53],[20211025,1935.54],[20211026,1936.41],[20211027,1922.68],[20211028,1922.05],[20211029,1935.43],[20211102,1950.03],[20211103,1961.38],[20211104,1969.5],[20211105,1974.51],[20211108,1966.55],[20211109,1966.81],[20211110,1974.32],[20211112,2001.58],[20211115,2010.95],[20211116,2024.51],[20211117,2024.63],[20211118,2018.28],[20211119,2017.04],[20211122,2028.72],[20211123,2025.6],[20211124,2034.2],[20211126,1978.04],[20211129,1993.26],[20211130,1960.47],[20211201,1949.54],[20211202,1965.98],[20211203,1968.89],[20211206,1987.53],[20211207,2023.14],[20211208,2006.88],[20211209,2005.24],[20211210,2024.89],[20211213,2017.81],[20211214,2006.69],[20211215,2032.09],[20211216,2028.05],[20211217,2013.37],[20211220,1988.8],[20211221,2020.19],[20211222,2025.87],[20211223,2041.22],[20211227,2059.08],[20211228,2067.78],[20211229,2065.62],[20211230,2064.2],[20211231,2056.79],[20220103,2069.51],[20220104,2076.96],[20220105,2057.37],[20220106,2060.41],[20220107,2052.33],[20220110,2054.23],[20220111,2060.66],[20220112,2057.99],[20220113,2041.41],[20220114,2039.35],[20220118,2030.01],[20220119,2013.42],[20220120,1995.87],[20220121,1972.01],[20220124,1966.25],[20220125,1963.51],[20220126,1966.05],[20220127,1985.09],[20220128,2008.12],[20220131,2014.58],[20220201,2016.91],[20220202,2029.11],[20220203,1984.07],[20220204,1973.01],[20220207,1970.4],[20220208,1988.25],[20220209,2013.15],[20220210,1983.57],[20220211,1974.55],[20220214,1970],[20220215,1984.19],[20220216,1983.25],[20220217,1954.31],[20220218,1948.06],[20220222,1930.82],[20220223,1908.91],[20220224,1932.3],[20220225,1955.95],[20220228,1957.61],[20220301,1945.98],[20220302,1988.21],[20220303,1987.99],[20220304,1992.17],[20220307,1960.61],[20220308,1939.68],[20220309,1955.14],[20220310,1953.6],[20220311,1948.27],[20220314,1944.46],[20220315,1970.23],[20220316,1997.91],[20220317,2002.88],[20220318,2024],[20220321,2024.48],[20220322,2039.52],[20220323,2027.29],[20220324,2045.85],[20220325,2058.53],[20220328,2064.24],[20220329,2065.26],[20220330,2049.2],[20220331,2032.66],[20220401,2050.72],[20220404,2064.25],[20220405,2059.64],[20220406,2049.91],[20220407,2052.07],[20220408,2062.25],[20220411,2037.59],[20220412,2033.47],[20220413,2048.31],[20220414,2049.11],[20220419,2058.2],[20220420,2062.24],[20220421,2050.42],[20220422,2012.76],[20220425,2022.38],[20220426,1996.55],[20220427,2025.16],[20220428,2051.45],[20220429,2004.27],[20220502,2010.92],[20220503,2019.53],[20220504,2050.49],[20220505,2004.99],[20220506,1986.03],[20220509,1947.57],[20220510,1946.98],[20220511,1930.08],[20220512,1945.92],[20220513,1985.87],[20220516,1986.42],[20220517,1999.79],[20220518,1951.1],[20220519,1922.91],[20220520,1932.73],[20220523,1942.38],[20220524,1926.53],[20220525,1949.44],[20220531,1989.64],[20220601,1984.29],[20220602,1996.28],[20220603,1975.12],[20220607,1994.49],[20220608,1971.78],[20220609,1949.02],[20220610,1919.9],[20220613,1873.75],[20220614,1865.1],[20220615,1875.51],[20220616,1819.62],[20220617,1819.9],[20220621,1839.11],[20220622,1828.6],[20220623,1844.15],[20220624,1887.89],[20220627,1884.49],[20220628,1878.42],[20220629,1881.29],[20220630,1868.86],[20220701,1885.39],[20220705,1902.71],[20220706,1912.73],[20220707,1943.22],[20220708,1944.95],[20220711,1945.19],[20220712,1942.85],[20220713,1925.49],[20220714,1929.28],[20220715,1944.21],[20220718,1925.26],[20220719,1953.82],[20220720,1965.59],[20220722,1968.18],[20220725,1975.53],[20220726,1981.64],[20220727,2012.43],[20220728,2027.47],[20220729,2034.05],[20220801,2023.54],[20220802,2014.73],[20220803,2041.81],[20220804,2023.98],[20220805,2027.78],[20220808,2022.97],[20220809,2013.62],[20220810,2023.18],[20220811,2027.82],[20220812,2068.53],[20220816,2087.68],[20220817,2074.75],[20220818,2087.75],[20220819,2081.67],[20220822,2060.92],[20220823,2055.09],[20220824,2053.91],[20220825,2079.08],[20220826,2023.9],[20220829,2011.35],[20220830,1990.98],[20220831,1964.18],[20220901,1976.6],[20220902,1953.69],[20220906,1958.03],[20220907,1965.83],[20220908,1978.61],[20220909,1994.47],[20220912,2000.19],[20220913,1956.13],[20220914,1955.37],[20220915,1936.58],[20220916,1915.84],[20220919,1927.59],[20220920,1910.88],[20220921,1909.4],[20220922,1909.19],[20220923,1888.88],[20220926,1871.68],[20220927,1870.86],[20220928,1890.16],[20220929,1835.25],[20220930,1809.96],[20221003,1851.25],[20221004,1883.62],[20221005,1894.62],[20221006,1878.95],[20221007,1851.57],[20221010,1854.2],[20221011,1843.37],[20221012,1838.05],[20221013,1874.53],[20221014,1842.41],[20221017,1868.34],[20221018,1880.37],[20221019,1875.69],[20221020,1862.08],[20221021,1900.15],[20221024,1908.12],[20221025,1924.55],[20221026,1913.24],[20221027,1920.48],[20221028,1955.16],[20221031,1961.34],[20221102,1939.48],[20221103,1938.18],[20221104,1951.06],[20221107,1950.04],[20221108,1954.65],[20221109,1934.23],[20221110,1985.18],[20221114,1975.27],[20221115,1981.68],[20221116,1961.15],[20221117,1968.97],[20221118,1976.8],[20221121,1989.9],[20221122,2012.17],[20221123,2003.91],[20221125,2004.65],[20221128,1978.85],[20221129,1982.25],[20221130,2028.2],[20221201,2005.34],[20221202,2000.81],[20221205,1966.83],[20221206,1952.13],[20221207,1949.86],[20221208,1953.73],[20221209,1948.3],[20221212,1966.03],[20221213,1966.49],[20221214,1958.62],[20221215,1915.56],[20221216,1901.2],[20221219,1894.35],[20221220,1890.91],[20221221,1918.09],[20221222,1903.72],[20221223,1909.03],[20221227,1904.28],[20221228,1888.14],[20221229,1901.29],[20221230,1896.99],[20230103,1915.96],[20230104,1917.83],[20230105,1915.93],[20230106,1944.36],[20230109,1923.85],[20230110,1929.67],[20230111,1941.57],[20230112,1945.86],[20230113,1951.37],[20230117,1953.76],[20230118,1932.36],[20230119,1919.45],[20230120,1934.97],[20230123,1944.95],[20230124,1945.24],[20230125,1944.04],[20230126,1960.01],[20230127,1963.53],[20230130,1944.88],[20230131,1962.07],[20230201,1961.62],[20230202,1971.01],[20230203,1968.43],[20230206,1971.65],[20230207,1990.54],[20230208,1974.98],[20230209,1962.76],[20230210,1980.12],[20230213,1989.46],[20230214,1988.65],[20230215,1992.21],[20230216,1984.19],[20230217,1982.2],[20230221,1955.18],[20230222,1954.23],[20230223,1967.42],[20230224,1959.56],[20230227,1955.25],[20230228,1949.16],[20230301,1935.44],[20230302,1954.9],[20230303,1981.27],[20230306,1969.45],[20230307,1956.04],[20230308,1960.63],[20230309,1931.45],[20230310,1887.71],[20230313,1864.91],[20230314,1882.37],[20230315,1886.28],[20230316,1890.1],[20230317,1871.22],[20230320,1881.87],[20230321,1891.48],[20230322,1869.8],[20230323,1856.63],[20230324,1876.84],[20230327,1883.1],[20230328,1879.57],[20230329,1898.95],[20230330,1898.94],[20230331,1926.03],[20230403,1932.95],[20230404,1912.53],[20230405,1916.87],[20230406,1918.24],[20230411,1930.75],[20230412,1923.71],[20230413,1928.47],[20230414,1930.27],[20230417,1949.55],[20230418,1946.26],[20230419,1943.11],[20230420,1926.23],[20230421,1924.63],[20230424,1918],[20230425,1905.64],[20230426,1890.15],[20230427,1914.88],[20230428,1928.61],[20230502,1912.66],[20230503,1890.96],[20230504,1886.48],[20230505,1917.32],[20230508,1917.54],[20230509,1920.25],[20230510,1917.81],[20230511,1916.58],[20230512,1924.39],[20230515,1934.46],[20230516,1916.31],[20230517,1944.87],[20230522,1963.33],[20230523,1954.34],[20230524,1930.09],[20230525,1936.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180627,4480.64],[20180628,4477.62],[20180629,4478.26],[20180630,4478.36],[20180701,4478.35],[20180702,4469.48],[20180703,4469.73],[20180704,4469.24],[20180705,4469.75],[20180706,4484.35],[20180707,4484.35],[20180708,4484.36],[20180709,4506.91],[20180710,4536.48],[20180711,4515.66],[20180712,4535.96],[20180713,4557],[20180714,4556.99],[20180715,4556.99],[20180716,4543.56],[20180717,4547.54],[20180718,4578.62],[20180719,4580.52],[20180720,4564.39],[20180721,4564.39],[20180722,4564.39],[20180723,4551.01],[20180724,4567.06],[20180725,4586.74],[20180726,4598.88],[20180727,4613.6],[20180728,4613.6],[20180729,4613.6],[20180730,4586.15],[20180731,4571.99],[20180801,4576.79],[20180802,4581.26],[20180803,4602.07],[20180804,4602.07],[20180805,4602.07],[20180806,4617.93],[20180807,4626.8],[20180808,4627.8],[20180809,4629.55],[20180810,4633.27],[20180811,4633.27],[20180812,4633.27],[20180813,4622.6],[20180814,4629.9],[20180815,4624.82],[20180816,4613.17],[20180817,4616.76],[20180818,4616.76],[20180819,4616.76],[20180820,4626.05],[20180821,4620.64],[20180822,4604.06],[20180823,4603.01],[20180824,4606.27],[20180825,4606.41],[20180826,4606.41],[20180827,4620.3],[20180828,4620.81],[20180829,4635.03],[20180830,4629.89],[20180831,4625.26],[20180901,4625.26],[20180902,4625.26],[20180903,4625.95],[20180904,4623.65],[20180905,4590.8],[20180906,4560.19],[20180907,4551.88],[20180908,4551.88],[20180909,4551.88],[20180910,4562.28],[20180911,4564.15],[20180912,4570.81],[20180913,4576.07],[20180914,4577.61],[20180915,4577.61],[20180916,4577.61],[20180917,4575.32],[20180918,4577.71],[20180919,4594.55],[20180920,4599.74],[20180921,4613.29],[20180922,4613.29],[20180923,4613.29],[20180924,4600.55],[20180925,4596.61],[20180926,4604.73],[20180927,4616.38],[20180928,4638.85],[20180929,4638.85],[20180930,4638.66],[20181001,4644.28],[20181002,4646.41],[20181003,4646.34],[20181004,4624.7],[20181005,4591.6],[20181006,4591.6],[20181007,4591.6],[20181008,4569.73],[20181009,4557.58],[20181010,4487.69],[20181011,4380.89],[20181012,4373.72],[20181013,4373.72],[20181014,4373.72],[20181015,4364.94],[20181016,4404.29],[20181017,4437.55],[20181018,4422.54],[20181019,4409.28],[20181020,4409.28],[20181021,4409.28],[20181022,4394.59],[20181023,4356.35],[20181024,4323.3],[20181025,4309.63],[20181026,4293.82],[20181027,4293.82],[20181028,4293.82],[20181029,4284.94],[20181030,4295.58],[20181031,4356.77],[20181101,4366.29],[20181102,4401.87],[20181103,4401.87],[20181104,4401.87],[20181105,4406.62],[20181106,4407.61],[20181107,4435.99],[20181108,4465.35],[20181109,4460.06],[20181110,4460.06],[20181111,4460.06],[20181112,4437.43],[20181113,4417.09],[20181114,4397.09],[20181115,4390.47],[20181116,4388.14],[20181117,4388.14],[20181118,4388.14],[20181119,4347.87],[20181120,4287.05],[20181121,4287.5],[20181122,4291.01],[20181123,4294.84],[20181124,4294.84],[20181125,4294.84],[20181126,4326.66],[20181127,4346.97],[20181128,4388.91],[20181129,4393.27],[20181130,4405.67],[20181201,4405.67],[20181202,4405.67],[20181203,4452.91],[20181204,4404.74],[20181205,4372.75],[20181206,4312.27],[20181207,4280.29],[20181208,4280.29],[20181209,4280.29],[20181210,4226.33],[20181211,4239.25],[20181212,4274.72],[20181213,4278.5],[20181214,4255.34],[20181215,4255.34],[20181216,4255.34],[20181217,4196.37],[20181218,4156.87],[20181219,4129.73],[20181220,4071.38],[20181221,4028.21],[20181222,4028.21],[20181223,4028.21],[20181224,4011.39],[20181225,4011.39],[20181226,4013.89],[20181227,4033.4],[20181228,4051.1],[20181229,4051.1],[20181230,4051.1],[20181231,4062.86],[20190101,4062.86],[20190102,4080.52],[20190103,4059.66],[20190104,4095.98],[20190105,4095.98],[20190106,4095.98],[20190107,4135.15],[20190108,4168.56],[20190109,4196.69],[20190110,4196.6],[20190111,4206.63],[20190112,4206.63],[20190113,4206.63],[20190114,4203.58],[20190115,4229.77],[20190116,4255.26],[20190117,4269.68],[20190118,4311.98],[20190119,4311.98],[20190120,4311.98],[20190121,4331.21],[20190122,4314.4],[20190123,4301.44],[20190124,4311.42],[20190125,4338.69],[20190126,4338.69],[20190127,4338.69],[20190128,4315.41],[20190129,4311.95],[20190130,4329.82],[20190131,4350.71],[20190201,4364.06],[20190202,4364.06],[20190203,4364.06],[20190204,4381.51],[20190205,4414.79],[20190206,4430.17],[20190207,4412.89],[20190208,4390.75],[20190209,4390.75],[20190210,4390.75],[20190211,4405.16],[20190212,4439.78],[20190213,4462.85],[20190214,4471.2],[20190215,4493.43],[20190216,4493.43],[20190217,4493.43],[20190218,4503.09],[20190219,4507.58],[20190220,4512.69],[20190221,4509.5],[20190222,4524.69],[20190223,4524.69],[20190224,4524.69],[20190225,4537.03],[20190226,4536.27],[20190227,4527.59],[20190228,4513.43],[20190301,4530.58],[20190302,4530.58],[20190303,4530.58],[20190304,4545.7],[20190305,4543.17],[20190306,4536.7],[20190307,4519.42],[20190308,4501.6],[20190309,4501.96],[20190310,4501.96],[20190311,4523.3],[20190312,4541.5],[20190313,4551.16],[20190314,4561.92],[20190315,4578.33],[20190316,4578.33],[20190317,4578.33],[20190318,4588.95],[20190319,4598.95],[20190320,4586.21],[20190321,4590.43],[20190322,4578.97],[20190323,4578.97],[20190324,4578.97],[20190325,4542.32],[20190326,4565.93],[20190327,4574.54],[20190328,4582.41],[20190329,4604.15],[20190330,4604.15],[20190331,4604.41],[20190401,4646.75],[20190402,4671.22],[20190403,4685.69],[20190404,4695.07],[20190405,4702.23],[20190406,4702.23],[20190407,4702.23],[20190408,4701.81],[20190409,4685.73],[20190410,4687.97],[20190411,4690.84],[20190412,4691.11],[20190413,4691.11],[20190414,4691.11],[20190415,4699.1],[20190416,4708.49],[20190417,4706.35],[20190418,4716.68],[20190419,4716.95],[20190420,4716.95],[20190421,4716.95],[20190422,4716.89],[20190423,4738.07],[20190424,4751.42],[20190425,4762],[20190426,4769.41],[20190427,4769.43],[20190428,4769.43],[20190429,4776.1],[20190430,4767.03],[20190501,4764.89],[20190502,4743.13],[20190503,4767.13],[20190504,4767.13],[20190505,4767.13],[20190506,4748.73],[20190507,4707.34],[20190508,4678.17],[20190509,4659.73],[20190510,4640],[20190511,4640],[20190512,4640],[20190513,4587.26],[20190514,4587.21],[20190515,4614.3],[20190516,4647.78],[20190517,4652.75],[20190518,4652.75],[20190519,4652.75],[20190520,4629.4],[20190521,4637.46],[20190522,4640.87],[20190523,4607.37],[20190524,4594.49],[20190525,4594.49],[20190526,4594.67],[20190527,4595.06],[20190528,4591.91],[20190529,4563.46],[20190530,4566.14],[20190531,4535.46],[20190601,4535.46],[20190602,4535.46],[20190603,4517.37],[20190604,4534.55],[20190605,4567.82],[20190606,4582.15],[20190607,4607.18],[20190608,4607.18],[20190609,4607.18],[20190610,4612.23],[20190611,4644.42],[20190612,4638.28],[20190613,4651.2],[20190614,4651.78],[20190615,4651.78],[20190616,4651.78],[20190617,4653.32],[20190618,4693.76],[20190619,4718.11],[20190620,4726.55],[20190621,4724.87],[20190622,4724.87],[20190623,4724.87],[20190624,4709.41],[20190625,4689.57],[20190626,4676.07],[20190627,4685.13],[20190628,4704.43],[20190629,4704.43],[20190630,4704.78],[20190701,4747.08],[20190702,4769.11],[20190703,4796.36],[20190704,4808.55],[20190705,4803.77],[20190706,4803.77],[20190707,4803.77],[20190708,4788.25],[20190709,4777.16],[20190710,4780.59],[20190711,4784.97],[20190712,4791.67],[20190713,4791.67],[20190714,4791.67],[20190715,4798.15],[20190716,4801.53],[20190717,4792.63],[20190718,4781.62],[20190719,4781.93],[20190720,4781.93],[20190721,4781.93],[20190722,4781.39],[20190723,4826.41],[20190724,4854.14],[20190725,4848.38],[20190726,4854.64],[20190727,4854.64],[20190728,4854.64],[20190729,4857.3],[20190730,4838.11],[20190731,4814.26],[20190801,4803.45],[20190802,4749.95],[20190803,4749.95],[20190804,4749.95],[20190805,4642.53],[20190806,4609.51],[20190807,4608.6],[20190808,4659.07],[20190809,4665.79],[20190810,4665.79],[20190811,4665.79],[20190812,4636.67],[20190813,4641.19],[20190814,4603.5],[20190815,4594.85],[20190816,4627.26],[20190817,4627.26],[20190818,4627.26],[20190819,4671.24],[20190820,4677.87],[20190821,4692.03],[20190822,4697.7],[20190823,4658.16],[20190824,4658.16],[20190825,4658.16],[20190826,4635.37],[20190827,4642.33],[20190828,4651.14],[20190829,4690.71],[20190830,4727.29],[20190831,4727.5],[20190901,4727.5],[20190902,4744.13],[20190903,4742.2],[20190904,4750.65],[20190905,4786.31],[20190906,4808.19],[20190907,4808.19],[20190908,4808.19],[20190909,4808.01],[20190910,4798.04],[20190911,4831.42],[20190912,4857.23],[20190913,4844.07],[20190914,4844.07],[20190915,4844.07],[20190916,4846.92],[20190917,4846.69],[20190918,4840.7],[20190919,4845.3],[20190920,4852.9],[20190921,4852.9],[20190922,4852.9],[20190923,4850.96],[20190924,4837.78],[20190925,4826.23],[20190926,4843.13],[20190927,4838.75],[20190928,4838.75],[20190929,4838.75],[20190930,4849.96],[20191001,4830.14],[20191002,4750.94],[20191003,4734.41],[20191004,4751.42],[20191005,4751.42],[20191006,4751.42],[20191007,4763.65],[20191008,4732.29],[20191009,4731.82],[20191010,4741.12],[20191011,4789.46],[20191012,4789.46],[20191013,4789.46],[20191014,4800.89],[20191015,4831.14],[20191016,4836.69],[20191017,4825.04],[20191018,4807.83],[20191019,4807.83],[20191020,4807.83],[20191021,4811.63],[20191022,4821.9],[20191023,4823.14],[20191024,4839.07],[20191025,4856.98],[20191026,4856.98],[20191027,4856.98],[20191028,4879.96],[20191029,4886.61],[20191030,4887.78],[20191031,4874.1],[20191101,4885.58],[20191102,4885.58],[20191103,4885.58],[20191104,4919.31],[20191105,4943.65],[20191106,4952.74],[20191107,4972.17],[20191108,4984.08],[20191109,4984.08],[20191110,4984.08],[20191111,4980.24],[20191112,4991.32],[20191113,4990.56],[20191114,4990.58],[20191115,4999.56],[20191116,4999.56],[20191117,4999.56],[20191118,5003.14],[20191119,5003.51],[20191120,4993.06],[20191121,4973.29],[20191122,4985.84],[20191123,4985.84],[20191124,4985.84],[20191125,5026.36],[20191126,5044.87],[20191127,5064.75],[20191128,5069.19],[20191129,5057.94],[20191130,5058.06],[20191201,5058.06],[20191202,5017.48],[20191203,4970.8],[20191204,4981.61],[20191205,4991.5],[20191206,5022.17],[20191207,5022.17],[20191208,5022.17],[20191209,5032.2],[20191210,5019.66],[20191211,5026.66],[20191212,5038.7],[20191213,5058.68],[20191214,5058.68],[20191215,5058.68],[20191216,5093.02],[20191217,5096.61],[20191218,5103.77],[20191219,5110.88],[20191220,5138.09],[20191221,5138.09],[20191222,5138.09],[20191223,5153.27],[20191224,5154.23],[20191225,5154.23],[20191226,5154.79],[20191227,5156.57],[20191228,5156.57],[20191229,5156.57],[20191230,5128.75],[20191231,5120.87],[20200101,5120.87],[20200102,5146.75],[20200103,5152.15],[20200104,5152.15],[20200105,5152.15],[20200106,5132.76],[20200107,5144.88],[20200108,5164.32],[20200109,5194.15],[20200110,5205.85],[20200111,5205.85],[20200112,5205.85],[20200113,5208.26],[20200114,5218.86],[20200115,5218.88],[20200116,5233.22],[20200117,5273],[20200118,5273],[20200119,5273],[20200120,5286.48],[20200121,5271.15],[20200122,5281.43],[20200123,5272.17],[20200124,5278.87],[20200125,5278.87],[20200126,5278.87],[20200127,5212.72],[20200128,5214.13],[20200129,5228.54],[20200130,5203.66],[20200131,5153.1],[20200201,5153.09],[20200202,5153.09],[20200203,5143.17],[20200204,5204.76],[20200205,5266.98],[20200206,5305.76],[20200207,5302.37],[20200208,5302.37],[20200209,5302.37],[20200210,5311.57],[20200211,5351.06],[20200212,5379.56],[20200213,5396.15],[20200214,5409.12],[20200215,5409.12],[20200216,5409.12],[20200217,5414.94],[20200218,5406.49],[20200219,5429.39],[20200220,5424.24],[20200221,5381.93],[20200222,5381.93],[20200223,5381.93],[20200224,5248.82],[20200225,5138.48],[20200226,5069.6],[20200227,4926.58],[20200228,4788.49],[20200229,4788.05],[20200301,4788.05],[20200302,4797.81],[20200303,4812.98],[20200304,4870.13],[20200305,4828.65],[20200306,4690.21],[20200307,4690.21],[20200308,4690.21],[20200309,4418.11],[20200310,4416.47],[20200311,4346.61],[20200312,4069.56],[20200313,4099.43],[20200314,4099.43],[20200315,4099.43],[20200316,3882],[20200317,3908.13],[20200318,3834.32],[20200319,3846.8],[20200320,3873.9],[20200321,3873.9],[20200322,3873.9],[20200323,3744.93],[20200324,3900.94],[20200325,4033],[20200326,4127.61],[20200327,4101.62],[20200328,4101.62],[20200329,4101.62],[20200330,4122.05],[20200331,4156.06],[20200401,4063.99],[20200402,4068.23],[20200403,4073.62],[20200404,4073.62],[20200405,4073.62],[20200406,4202.71],[20200407,4278.36],[20200408,4320.13],[20200409,4385.55],[20200410,4385.78],[20200411,4385.78],[20200412,4385.78],[20200413,4384.51],[20200414,4432.78],[20200415,4399.27],[20200416,4400.24],[20200417,4486.88],[20200418,4486.88],[20200419,4486.88],[20200420,4483.4],[20200421,4403.49],[20200422,4417.75],[20200423,4464.48],[20200424,4476.04],[20200425,4476.04],[20200426,4476.04],[20200427,4525.09],[20200428,4555.26],[20200429,4618.3],[20200430,4604.8],[20200501,4581.98],[20200502,4581.98],[20200503,4581.98],[20200504,4478.32],[20200505,4529.61],[20200506,4549.22],[20200507,4584.17],[20200508,4617.07],[20200509,4617.07],[20200510,4617.07],[20200511,4640.89],[20200512,4613.17],[20200513,4552.59],[20200514,4525.32],[20200515,4543.34],[20200516,4543.34],[20200517,4543.34],[20200518,4628.59],[20200519,4626.54],[20200520,4655.43],[20200521,4647.51],[20200522,4649.17],[20200523,4649.17],[20200524,4649.17],[20200525,4665.48],[20200526,4708.25],[20200527,4730.21],[20200528,4746.84],[20200529,4724.42],[20200530,4724.42],[20200531,4725.03],[20200601,4734.58],[20200602,4781.6],[20200603,4834.53],[20200604,4827.63],[20200605,4867.73],[20200606,4867.73],[20200607,4867.73],[20200608,4916.98],[20200609,4900.41],[20200610,4873.92],[20200611,4760.33],[20200612,4710.37],[20200613,4710.37],[20200614,4710.37],[20200615,4707.29],[20200616,4790.45],[20200617,4832.5],[20200618,4832.41],[20200619,4842.04],[20200620,4842.04],[20200621,4842.04],[20200622,4837.46],[20200623,4840.68],[20200624,4787.21],[20200625,4789],[20200626,4771.5],[20200627,4771.5],[20200628,4771.5],[20200629,4753.06],[20200630,4802.81],[20200701,4826.77],[20200702,4859.51],[20200703,4875.56],[20200704,4875.56],[20200705,4875.56],[20200706,4908.65],[20200707,4905.06],[20200708,4907.58],[20200709,4898.92],[20200710,4915.04],[20200711,4915.04],[20200712,4915.04],[20200713,4912.95],[20200714,4897.06],[20200715,4935.9],[20200716,4932.29],[20200717,4939.26],[20200718,4939.26],[20200719,4939.26],[20200720,4964.54],[20200721,4995.41],[20200722,4965.13],[20200723,4950.61],[20200724,4898.01],[20200725,4898.01],[20200726,4898.01],[20200727,4869.41],[20200728,4869.78],[20200729,4883.09],[20200730,4855.77],[20200731,4825.14],[20200801,4825.14],[20200802,4825.14],[20200803,4873.39],[20200804,4899.54],[20200805,4908.71],[20200806,4915.33],[20200807,4923.48],[20200808,4923.48],[20200809,4923.48],[20200810,4937.89],[20200811,4949.77],[20200812,4978.42],[20200813,4978.85],[20200814,4967.96],[20200815,4967.96],[20200816,4967.96],[20200817,4969.27],[20200818,4966.19],[20200819,4959.33],[20200820,4959.72],[20200821,4981.39],[20200822,4981.39],[20200823,4981.39],[20200824,5008.06],[20200825,5029.5],[20200826,5061.74],[20200827,5072.56],[20200828,5055.87],[20200829,5055.87],[20200830,5055.87],[20200831,5038.51],[20200901,5035.18],[20200902,5111.48],[20200903,5072.71],[20200904,4993.81],[20200905,4993.81],[20200906,4993.81],[20200907,4984.93],[20200908,4943.19],[20200909,4968.14],[20200910,4949.47],[20200911,4937.84],[20200912,4937.84],[20200913,4937.73],[20200914,4965.68],[20200915,4995.95],[20200916,5013.84],[20200917,4997.74],[20200918,4970.48],[20200919,4970.48],[20200920,4970.47],[20200921,4911.82],[20200922,4919.96],[20200923,4913.44],[20200924,4887.88],[20200925,4907.19],[20200926,4907.19],[20200927,4907.3],[20200928,4971.76],[20200929,4975.28],[20200930,4979.42],[20201001,4999.58],[20201002,4990.07],[20201003,4990.07],[20201004,4989.96],[20201005,5021.78],[20201006,5021.01],[20201007,5049.19],[20201008,5090.87],[20201009,5116.89],[20201010,5116.89],[20201011,5117],[20201012,5157.95],[20201013,5174.2],[20201014,5171.14],[20201015,5141.58],[20201016,5141.38],[20201017,5141.38],[20201018,5141.32],[20201019,5112.22],[20201020,5088.91],[20201021,5063.52],[20201022,5061.29],[20201023,5070.5],[20201024,5070.5],[20201025,5070.5],[20201026,5026.66],[20201027,4989.08],[20201028,4910.78],[20201029,4901.32],[20201030,4878.85],[20201031,4878.94],[20201101,4878.94],[20201102,4924.91],[20201103,4982.41],[20201104,5060.82],[20201105,5129.59],[20201106,5141.82],[20201107,5141.82],[20201108,5141.82],[20201109,5210.45],[20201110,5222.18],[20201111,5256.36],[20201112,5248.03],[20201113,5260.18],[20201114,5260.18],[20201115,5260.18],[20201116,5304.87],[20201117,5298.98],[20201118,5288.44],[20201119,5290.07],[20201120,5291.18],[20201121,5291.18],[20201122,5291.18],[20201123,5302.35],[20201124,5344.08],[20201125,5348.97],[20201126,5352.44],[20201127,5364.54],[20201128,5364.54],[20201129,5364.54],[20201130,5337.37],[20201201,5354.31],[20201202,5336.16],[20201203,5320.68],[20201204,5344.06],[20201205,5344.06],[20201206,5344.06],[20201207,5357.61],[20201208,5368.37],[20201209,5375.03],[20201210,5358.58],[20201211,5343.77],[20201212,5343.77],[20201213,5343.77],[20201214,5342.53],[20201215,5361.05],[20201216,5380.54],[20201217,5399.23],[20201218,5401.66],[20201219,5401.66],[20201220,5401.66],[20201221,5375.64],[20201222,5373.03],[20201223,5403.58],[20201224,5405.57],[20201225,5405.57],[20201226,5405.57],[20201227,5405.57],[20201228,5424.26],[20201229,5432.99],[20201230,5437.31],[20201231,5446.62],[20210101,5446.62],[20210102,5446.62],[20210103,5446.62],[20210104,5445.12],[20210105,5452.99],[20210106,5472.49],[20210107,5541.4],[20210108,5599.14],[20210109,5599.14],[20210110,5599.14],[20210111,5613.8],[20210112,5617.11],[20210113,5621.64],[20210114,5641.86],[20210115,5618.71],[20210116,5618.71],[20210117,5618.71],[20210118,5616.24],[20210119,5631.03],[20210120,5680.38],[20210121,5690.88],[20210122,5667.99],[20210123,5667.99],[20210124,5667.99],[20210125,5669.23],[20210126,5662.39],[20210127,5599.17],[20210128,5581.78],[20210129,5521.65],[20210130,5521.65],[20210131,5521.58],[20210201,5563.4],[20210202,5649.24],[20210203,5692.17],[20210204,5725.72],[20210205,5755.68],[20210206,5755.68],[20210207,5755.68],[20210208,5782.01],[20210209,5778.62],[20210210,5777.51],[20210211,5785.13],[20210212,5814.81],[20210213,5814.81],[20210214,5814.81],[20210215,5834.75],[20210216,5844.3],[20210217,5846.39],[20210218,5807.01],[20210219,5790.78],[20210220,5790.78],[20210221,5790.78],[20210222,5754.55],[20210223,5716.6],[20210224,5725.36],[20210225,5675.69],[20210226,5622.76],[20210227,5622.76],[20210228,5622.75],[20210301,5704.4],[20210302,5726.58],[20210303,5685.18],[20210304,5619.9],[20210305,5642.12],[20210306,5642.12],[20210307,5642.12],[20210308,5674.98],[20210309,5722.97],[20210310,5757.93],[20210311,5793.1],[20210312,5811.66],[20210313,5811.66],[20210314,5811.66],[20210315,5835.06],[20210316,5855.37],[20210317,5854.4],[20210318,5830.5],[20210319,5811.27],[20210320,5811.27],[20210321,5811.27],[20210322,5813.33],[20210323,5804.53],[20210324,5783.07],[20210325,5783.6],[20210326,5847.7],[20210327,5847.7],[20210328,5847.7],[20210329,5870.5],[20210330,5887.09],[20210331,5902.1],[20210401,5944.74],[20210402,5945.58],[20210403,5945.58],[20210404,5945.58],[20210405,5948.42],[20210406,5991.12],[20210407,5969.46],[20210408,5987.59],[20210409,6006.09],[20210410,6006.09],[20210411,6006.09],[20210412,6000.58],[20210413,6006.23],[20210414,5996.05],[20210415,6020.46],[20210416,6048.49],[20210417,6048.49],[20210418,6048.49],[20210419,6030.64],[20210420,5973.27],[20210421,5984.19],[20210422,5994.88],[20210423,6011.61],[20210424,6011.61],[20210425,6011.61],[20210426,6028.32],[20210427,6028.38],[20210428,6028.48],[20210429,6020.38],[20210430,6001.79],[20210501,6001.79],[20210502,6001.79],[20210503,6003.28],[20210504,5978.95],[20210505,5991.57],[20210506,5992.36],[20210507,6021.06],[20210508,6021.06],[20210509,6021.06],[20210510,5990.7],[20210511,5922.45],[20210512,5871.93],[20210513,5873.88],[20210514,5911.69],[20210515,5911.69],[20210516,5911.69],[20210517,5923.5],[20210518,5908.27],[20210519,5870.77],[20210520,5907.13],[20210521,5943.39],[20210522,5943.39],[20210523,5943.39],[20210524,5947.95],[20210525,5961.3],[20210526,5976.9],[20210527,5994.66],[20210528,6026.18],[20210529,6026.18],[20210530,6026.18],[20210531,6021.36],[20210601,6018.48],[20210602,6033.11],[20210603,6026.55],[20210604,6063.1],[20210605,6063.1],[20210606,6063.1],[20210607,6070.83],[20210608,6068.48],[20210609,6061.53],[20210610,6077.8],[20210611,6112.55],[20210612,6112.55],[20210613,6112.55],[20210614,6128.86],[20210615,6128.26],[20210616,6114.67],[20210617,6148.78],[20210618,6127.29],[20210619,6127.29],[20210620,6127.29],[20210621,6133.47],[20210622,6163.69],[20210623,6157.7],[20210624,6180.62],[20210625,6203.22],[20210626,6203.22],[20210627,6203.22],[20210628,6217.71],[20210629,6233.09],[20210630,6229.3],[20210701,6238.93],[20210702,6273.77],[20210703,6273.77],[20210704,6273.77],[20210705,6278.72],[20210706,6276.51],[20210707,6289.71],[20210708,6233.44],[20210709,6252.88],[20210710,6252.88],[20210711,6252.88],[20210712,6286.83],[20210713,6300.12],[20210714,6303.29],[20210715,6277.82],[20210716,6250.54],[20210717,6250.54],[20210718,6250.54],[20210719,6173.55],[20210720,6189.64],[20210721,6247.5],[20210722,6280.61],[20210723,6320.44],[20210724,6320.44],[20210725,6320.44],[20210726,6321.57],[20210727,6288.28],[20210728,6293.81],[20210729,6311.36],[20210730,6293.06],[20210731,6292.95],[20210801,6292.95],[20210802,6300.11],[20210803,6318.96],[20210804,6336.69],[20210805,6358.84],[20210806,6379.11],[20210807,6379.11],[20210808,6379.11],[20210809,6391.42],[20210810,6411.61],[20210811,6422.84],[20210812,6424.22],[20210813,6423.97],[20210814,6423.97],[20210815,6423.97],[20210816,6408.58],[20210817,6391.52],[20210818,6381.99],[20210819,6348.48],[20210820,6363.43],[20210821,6363.43],[20210822,6363.43],[20210823,6399.02],[20210824,6427.55],[20210825,6441.44],[20210826,6418.87],[20210827,6433.17],[20210828,6433.17],[20210829,6433.17],[20210830,6448.23],[20210831,6447.46],[20210901,6457.78],[20210902,6467.7],[20210903,6466.68],[20210904,6466.68],[20210905,6466.68],[20210906,6478.71],[20210907,6474.31],[20210908,6457.5],[20210909,6435.16],[20210910,6418.66],[20210911,6418.66],[20210912,6418.66],[20210913,6424.38],[20210914,6405.19],[20210915,6401.97],[20210916,6420.2],[20210917,6397.71],[20210918,6397.71],[20210919,6397.71],[20210920,6323.71],[20210921,6309.85],[20210922,6340.35],[20210923,6398.46],[20210924,6403.77],[20210925,6403.77],[20210926,6403.77],[20210927,6393.98],[20210928,6309.48],[20210929,6285.8],[20210930,6281.59],[20211001,6273.19],[20211002,6273.19],[20211003,6273.19],[20211004,6231.24],[20211005,6247.16],[20211006,6260.29],[20211007,6317.06],[20211008,6323.31],[20211009,6323.31],[20211010,6323.31],[20211011,6307.93],[20211012,6298.44],[20211013,6315.86],[20211014,6375.9],[20211015,6428.17],[20211016,6428.17],[20211017,6428.17],[20211018,6438.14],[20211019,6454.14],[20211020,6481.91],[20211021,6489.3],[20211022,6501.21],[20211023,6501.21],[20211024,6501.21],[20211025,6517.03],[20211026,6535.21],[20211027,6515.46],[20211028,6525.54],[20211029,6532.21],[20211030,6532.21],[20211031,6532.65],[20211101,6556.49],[20211102,6589.03],[20211103,6613.2],[20211104,6653.51],[20211105,6679.04],[20211106,6679.04],[20211107,6679.04],[20211108,6673.4],[20211109,6667.58],[20211110,6652.88],[20211111,6675.5],[20211112,6716.76],[20211113,6716.76],[20211114,6716.76],[20211115,6741.96],[20211116,6780.07],[20211117,6788.75],[20211118,6765.94],[20211119,6771.05],[20211120,6771.05],[20211121,6771.05],[20211122,6756.79],[20211123,6721.52],[20211124,6725.65],[20211125,6734.75],[20211126,6606.7],[20211127,6606.7],[20211128,6606.7],[20211129,6597.79],[20211130,6519.75],[20211201,6494.69],[20211202,6491.65],[20211203,6480.2],[20211204,6480.2],[20211205,6480.2],[20211206,6501.44],[20211207,6628.08],[20211208,6644.68],[20211209,6632.5],[20211210,6633.47],[20211211,6633.47],[20211212,6633.47],[20211213,6610.01],[20211214,6554.34],[20211215,6580.54],[20211216,6586.23],[20211217,6547.24],[20211218,6547.24],[20211219,6547.24],[20211220,6481.65],[20211221,6531.23],[20211222,6588.34],[20211223,6639.72],[20211224,6641.1],[20211225,6641.1],[20211226,6641.09],[20211227,6677.86],[20211228,6700.02],[20211229,6708.58],[20211230,6707.44],[20211231,6702.43],[20220101,6702.43],[20220102,6702.43],[20220103,6706.57],[20220104,6733.97],[20220105,6666.71],[20220106,6613.19],[20220107,6576.49],[20220108,6576.49],[20220109,6576.49],[20220110,6530.28],[20220111,6552.08],[20220112,6581.19],[20220113,6526.82],[20220114,6485.12],[20220115,6485.12],[20220116,6485.12],[20220117,6488.44],[20220118,6441.96],[20220119,6406.9],[20220120,6388.94],[20220121,6297.35],[20220122,6297.35],[20220123,6297.35],[20220124,6219.96],[20220125,6173.73],[20220126,6185.54],[20220127,6190.08],[20220128,6217.65],[20220129,6217.65],[20220130,6217.65],[20220131,6305.32],[20220201,6349.4],[20220202,6374.25],[20220203,6288.96],[20220204,6208.61],[20220205,6208.61],[20220206,6208.61],[20220207,6210.06],[20220208,6235.86],[20220209,6317.84],[20220210,6301.74],[20220211,6237.65],[20220212,6237.65],[20220213,6237.65],[20220214,6194.21],[20220215,6239.74],[20220216,6254.96],[20220217,6200.59],[20220218,6147.31],[20220219,6147.31],[20220220,6147.31],[20220221,6114.52],[20220222,6066.85],[20220223,6018.47],[20220224,6013.05],[20220225,6104.96],[20220226,6104.96],[20220227,6104.96],[20220228,6137.91],[20220301,6109.01],[20220302,6145.2],[20220303,6140.76],[20220304,6088.09],[20220305,6088.09],[20220306,6088.09],[20220307,5985.17],[20220308,5920.25],[20220309,5983.46],[20220310,5981.65],[20220311,5977.12],[20220312,5977.12],[20220313,5977.12],[20220314,5951.04],[20220315,5962.46],[20220316,6097.19],[20220317,6158.1],[20220318,6229.34],[20220319,6229.34],[20220320,6229.34],[20220321,6257.63],[20220322,6307.97],[20220323,6295.87],[20220324,6308.17],[20220325,6322.1],[20220326,6322.1],[20220327,6322.1],[20220328,6346.88],[20220329,6386.14],[20220330,6364.8],[20220331,6319.19],[20220401,6331.39],[20220402,6331.39],[20220403,6331.39],[20220404,6389.67],[20220405,6392.44],[20220406,6326.86],[20220407,6309.63],[20220408,6328.46],[20220409,6328.46],[20220410,6328.46],[20220411,6269.44],[20220412,6245.86],[20220413,6273.88],[20220414,6269.12],[20220415,6268.32],[20220416,6268.32],[20220417,6268.32],[20220418,6267.13],[20220419,6283.6],[20220420,6301.28],[20220421,6258.61],[20220422,6160.37],[20220423,6160.37],[20220424,6160.37],[20220425,6119.05],[20220426,6071.76],[20220427,6080.07],[20220428,6168.25],[20220429,6130.89],[20220430,6130.5],[20220501,6130.5],[20220502,6098.35],[20220503,6095.47],[20220504,6144.69],[20220505,6075],[20220506,5964.31],[20220507,5964.31],[20220508,5964.31],[20220509,5872.75],[20220510,5785.83],[20220511,5760.19],[20220512,5768.91],[20220513,5882.91],[20220514,5882.91],[20220515,5882.91],[20220516,5898.97],[20220517,5934.79],[20220518,5865.98],[20220519,5792.28],[20220520,5802.05],[20220521,5802.05],[20220522,5802.05],[20220523,5819.76],[20220524,5764.36],[20220525,5793.22],[20220526,5812.03],[20220527,5943.76],[20220528,5943.76],[20220529,5943.76],[20220530,5984.2],[20220531,5982.98],[20220601,5955.29],[20220602,5984.46],[20220603,5966.48],[20220604,5966.48],[20220605,5966.48],[20220606,5973.48],[20220607,5997.65],[20220608,5971.27],[20220609,5898.12],[20220610,5807.07],[20220611,5807.07],[20220612,5807.07],[20220613,5666.11],[20220614,5596.86],[20220615,5626.75],[20220616,5552.02],[20220617,5495.85],[20220618,5495.85],[20220619,5495.85],[20220620,5493.8],[20220621,5538.94],[20220622,5535.7],[20220623,5553.79],[20220624,5664.32],[20220625,5664.32],[20220626,5664.32],[20220627,5698.29],[20220628,5676.79],[20220629,5642.62],[20220630,5614.15],[20220701,5621.97],[20220702,5621.97],[20220703,5621.97],[20220704,5633.11],[20220705,5666.57],[20220706,5726.25],[20220707,5806.61],[20220708,5842.31],[20220709,5842.31],[20220710,5842.31],[20220711,5825.68],[20220712,5810.04],[20220713,5769.93],[20220714,5745.74],[20220715,5782.68],[20220716,5782.68],[20220717,5782.68],[20220718,5789.09],[20220719,5820.27],[20220720,5889.78],[20220721,5934.93],[20220722,5937.63],[20220723,5937.63],[20220724,5937.63],[20220725,5913.69],[20220726,5912.45],[20220727,5965.96],[20220728,6044.25],[20220729,6092.1],[20220730,6092.1],[20220731,6092.91],[20220801,6092.15],[20220802,6073.6],[20220803,6122.26],[20220804,6150.62],[20220805,6135.59],[20220806,6135.59],[20220807,6135.59],[20220808,6152.94],[20220809,6108.98],[20220810,6148.02],[20220811,6162.17],[20220812,6225.91],[20220813,6225.91],[20220814,6225.91],[20220815,6258.06],[20220816,6317.57],[20220817,6277.7],[20220818,6271.55],[20220819,6259.7],[20220820,6259.7],[20220821,6259.7],[20220822,6197.78],[20220823,6177.46],[20220824,6179.28],[20220825,6221.84],[20220826,6138.65],[20220827,6138.65],[20220828,6138.65],[20220829,6061.6],[20220830,6000.29],[20220831,5956.39],[20220901,5907.57],[20220902,5899.36],[20220903,5899.36],[20220904,5899.36],[20220905,5901.71],[20220906,5896.4],[20220907,5923.51],[20220908,5943.81],[20220909,6006.96],[20220910,6006.96],[20220911,6006.96],[20220912,6040.2],[20220913,5947.73],[20220914,5929.45],[20220915,5892.87],[20220916,5825.3],[20220917,5825.3],[20220918,5825.3],[20220919,5807.72],[20220920,5772.16],[20220921,5760.58],[20220922,5708.68],[20220923,5656.26],[20220924,5656.26],[20220925,5656.26],[20220926,5630.58],[20220927,5625.43],[20220928,5666.46],[20220929,5581.8],[20220930,5525.85],[20221001,5525.85],[20221002,5525.85],[20221003,5559.69],[20221004,5675.3],[20221005,5699.07],[20221006,5697.2],[20221007,5621.98],[20221008,5621.98],[20221009,5621.98],[20221010,5589.7],[20221011,5534.17],[20221012,5517.32],[20221013,5535.97],[20221014,5533.92],[20221015,5533.92],[20221016,5533.92],[20221017,5574.4],[20221018,5615.72],[20221019,5604.96],[20221020,5571.42],[20221021,5608.11],[20221022,5608.11],[20221023,5608.11],[20221024,5632.18],[20221025,5693.32],[20221026,5674.62],[20221027,5669.87],[20221028,5726.66],[20221029,5726.66],[20221030,5726.66],[20221031,5755.78],[20221101,5762.4],[20221102,5721.12],[20221103,5693.58],[20221104,5704.95],[20221105,5704.95],[20221106,5704.95],[20221107,5705.73],[20221108,5735.63],[20221109,5689.37],[20221110,5832.88],[20221111,5855.9],[20221112,5855.9],[20221113,5855.9],[20221114,5844.44],[20221115,5854.11],[20221116,5814.59],[20221117,5795.96],[20221118,5806.91],[20221119,5806.91],[20221120,5806.91],[20221121,5829.73],[20221122,5856.5],[20221123,5876.28],[20221124,5881.4],[20221125,5885.12],[20221126,5885.12],[20221127,5885.12],[20221128,5820.91],[20221129,5824.89],[20221130,5899.35],[20221201,5937.02],[20221202,5910.51],[20221203,5910.51],[20221204,5910.51],[20221205,5850.1],[20221206,5799.63],[20221207,5760.43],[20221208,5775.4],[20221209,5770.87],[20221210,5770.87],[20221211,5770.87],[20221212,5781.79],[20221213,5830.89],[20221214,5805.09],[20221215,5704.02],[20221216,5627.3],[20221217,5627.3],[20221218,5627.3],[20221219,5595.54],[20221220,5577.02],[20221221,5618.42],[20221222,5603.19],[20221223,5593.51],[20221224,5593.51],[20221225,5593.51],[20221226,5593.68],[20221227,5586.76],[20221228,5558.25],[20221229,5582.95],[20221230,5577.12],[20221231,5576.58],[20230101,5576.58],[20230102,5577.63],[20230103,5633.63],[20230104,5665.93],[20230105,5655.36],[20230106,5713.86],[20230107,5713.86],[20230108,5713.86],[20230109,5720.61],[20230110,5724.39],[20230111,5760.47],[20230112,5789.28],[20230113,5807.5],[20230114,5807.5],[20230115,5807.5],[20230116,5820.08],[20230117,5827.36],[20230118,5811.18],[20230119,5757.77],[20230120,5782],[20230121,5782],[20230122,5782],[20230123,5827.43],[20230124,5840.13],[20230125,5823.08],[20230126,5855.04],[20230127,5887.53],[20230128,5887.53],[20230129,5887.53],[20230130,5850.59],[20230131,5874.39],[20230201,5907.58],[20230202,5954.87],[20230203,5966.46],[20230204,5966.46],[20230205,5966.46],[20230206,5964.64],[20230207,6000.05],[20230208,5991.65],[20230209,5963.37],[20230210,5948.26],[20230211,5948.26],[20230212,5948.26],[20230213,5976.45],[20230214,5981.15],[20230215,6006],[20230216,5992.8],[20230217,5977.1],[20230218,5977.1],[20230219,5977.1],[20230220,5968.65],[20230221,5915.32],[20230222,5890.14],[20230223,5911.34],[20230224,5883.01],[20230225,5883.01],[20230226,5883.01],[20230227,5889.05],[20230228,5867.84],[20230301,5840.47],[20230302,5864.83],[20230303,5930.09],[20230304,5930.09],[20230305,5930.09],[20230306,5939.26],[20230307,5900.99],[20230308,5910.3],[20230309,5871.78],[20230310,5768.04],[20230311,5768.04],[20230312,5768.04],[20230313,5679.78],[20230314,5701.83],[20230315,5715.84],[20230316,5745],[20230317,5724.85],[20230318,5724.85],[20230319,5724.85],[20230320,5709.1],[20230321,5742.5],[20230322,5727.93],[20230323,5700.94],[20230324,5720.56],[20230325,5720.56],[20230326,5720.56],[20230327,5736.55],[20230328,5719.41],[20230329,5764.34],[20230330,5799.61],[20230331,5855.1],[20230401,5855.1],[20230402,5855.1],[20230403,5878.37],[20230404,5853.92],[20230405,5817.92],[20230406,5818.56],[20230407,5818.71],[20230408,5818.71],[20230409,5818.71],[20230410,5819.28],[20230411,5854.84],[20230412,5845.68],[20230413,5849.39],[20230414,5860.32],[20230415,5860.32],[20230416,5860.32],[20230417,5892],[20230418,5905.64],[20230419,5899.31],[20230420,5876.7],[20230421,5867.08],[20230422,5867.08],[20230423,5867.08],[20230424,5858.28],[20230425,5810.92],[20230426,5764.77],[20230427,5792.2],[20230428,5841.5],[20230429,5841.5],[20230430,5841.57],[20230501,5841.79],[20230502,5829.63],[20230503,5788.18],[20230504,5760.49],[20230505,5817.48],[20230506,5817.48],[20230507,5817.48],[20230508,5841.69],[20230509,5849.53],[20230510,5861.57],[20230511,5867.1],[20230512,5880.65],[20230513,5880.65],[20230514,5880.65],[20230515,5904.03],[20230516,5888.79],[20230517,5912.19],[20230518,5926.72],[20230519,5979.63],[20230520,5979.63],[20230521,5979.63],[20230522,5987.81],[20230523,5963.71],[20230524,5899.63],[20230525,5909.92],[20230526,5952.65],[20230527,5952.65],[20230528,5952.65],[20230529,5955.3],[20230530,5969.2],[20230531,5947.13],[20230601,5964.15],[20230602,6023.52],[20230603,6023.52],[20230604,6023.52],[20230605,6054.83],[20230606,6077.01],[20230607,6066.44],[20230608,6057.88],[20230609,6053.19],[20230610,6053.19],[20230611,6053.19],[20230612,6085.81],[20230613,6118.68],[20230614,6131.4],[20230615,6143.54],[20230616,6126.3],[20230617,6126.3],[20230618,6126.3],[20230619,6115.43],[20230620,6082.72],[20230621,6048.59],[20230622,6016.94],[20230623,6013.12],[20230624,6013.12],[20230625,6013.12],[20230626,5987.84],[20230627,5961.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,53€ |
| 2020 | 864,94€ |
| 2021 | 1.114,94€ |
| 2022 | 1.215,31€ |
| 2023 | 1.207,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | -1,16% |
| 6 M | -3,38% |
| lfd. Jahr | 2,10% |
| 1 Jahr | -0,65% |
| 3 Jahre | 39,60% |
| 5 Jahre | 22,60% |
| 10 Jahre | 94,05% |
| Entwicklung p.a. | 7,02% |
| Wertentwicklung seit Auflage | 290,04% |
Der Fonds investiert ausschließlich in Aktien mit hoher Dividendenrendite. Bei dem Aufbau des Portfolios wird jede einzelne Branche separat betrachtet und die Aktiengesellschaften mit den höchsten Dividendenrenditen in den jeweiligen Sektoren herausgefiltert. Darüber hinaus kann der Fondsmanager Teile des Vermögens in liquiden Anlagen halten. Bei der Zusammensetzung des Vermögens wird auf eine ausreichende Streuung der Aktien über verschiedene Branchen und globale Regionen geachtet, um Klumpenrisiken zu reduzieren. Die Dividendennachhaltigkeit wird regelmäßig überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,25% |
| JOHNSON CONTROLS INTERNATION | 2,28% |
| Oracle Corp | 2,15% |
| MERCK & CO. INC. | 1,97% |
| AbbVie Inc | 1,89% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.0475 | 1.131200 |
| 05.2019 - 05.2020 | -13.4653 | 0.525000 |
| 05.2020 - 05.2021 | 28.904 | 28.058100 |
| 05.2021 - 05.2022 | 9.0023 | -2.845300 |
| 05.2022 - 05.2023 | -0.6469 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,85% | 14,31% | 17,15% | 14,10% |
| Sharpe Ratio | -0,25 | 0,81 | 0,30 | 0,52 |
| Tracking Error | 5,63% | 5,47% | 5,54% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,00 | 1,08 | 1,05 |
| Treynor Ratio | -4,32 | 11,54 | 4,79 | 6,96 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| Microsoft Corp | 5,25% |
| JOHNSON CONTROLS INTERNATION | 2,28% |
| Oracle Corp | 2,15% |
| MERCK & CO. INC. | 1,97% |
| AbbVie Inc | 1,89% |
| Rio Tinto Plc | 1,81% |
| MONDELEZ INTERNATIONAL INC-A | 1,69% |
| Broadcom Inc | 1,58% |
| FASTENAL CO | 1,47% |
| TC Energy Corp | 1,47% |
Länderverteilung (14. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 05. 2025)
| Informationstechnologie | 20,47% |
| Finanzen | 15,95% |
| Gesundheit / Healthcare | 13,38% |
| Industrie / Investitionsgüter | 9,93% |
| Konsumgüter zyklisch | 9,50% |
| Telekommunikationsdienstleister | 7,37% |
| Konsumgüter nicht-zyklisch | 7,18% |
| Energie | 5,62% |
| Grundstoffe | 4,88% |
| Versorger | 3,80% |
Assetverteilung (14. 05. 2025)
| Aktien | 100,65% |
| Geldmarkt/Kasse | -0,65% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3455KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Tom Mermuys |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,93 Mio. EUR |