Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKMW
ISIN: BE0940704951
Aktienfonds All Cap, Welt
Aktueller Preis (24. 03. 2023)
1.891,48 €
0,51 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund High Dividend (thes.)"},"ts":[[20180227,1525.21],[20180228,1516],[20180301,1499.46],[20180302,1482.97],[20180305,1490.39],[20180306,1487.44],[20180307,1485.13],[20180308,1499.29],[20180309,1513.75],[20180312,1517.86],[20180313,1506.37],[20180314,1503.83],[20180315,1503.65],[20180316,1511.16],[20180319,1490.4],[20180320,1496.77],[20180321,1496.02],[20180322,1466.17],[20180323,1435.76],[20180326,1446.53],[20180327,1447.57],[20180328,1453.55],[20180329,1467.71],[20180403,1459.86],[20180404,1468.23],[20180405,1488.52],[20180406,1468.56],[20180409,1467.81],[20180410,1485.82],[20180411,1478.53],[20180412,1491.9],[20180413,1489.42],[20180416,1495.13],[20180417,1505.59],[20180418,1504.42],[20180419,1499.24],[20180420,1496.18],[20180423,1504.2],[20180424,1499.3],[20180425,1501.81],[20180426,1518.28],[20180427,1522.55],[20180430,1515.31],[20180502,1521.63],[20180503,1515.51],[20180504,1531.53],[20180507,1536.45],[20180508,1542.76],[20180509,1553.32],[20180514,1558.58],[20180515,1565.62],[20180516,1579.4],[20180517,1583.38],[20180518,1580.44],[20180522,1585.21],[20180523,1586.18],[20180524,1579.74],[20180525,1579.75],[20180529,1571.21],[20180530,1576.91],[20180531,1559],[20180601,1569.87],[20180604,1577.44],[20180605,1579.66],[20180606,1578.31],[20180607,1572.93],[20180608,1579.95],[20180611,1576.31],[20180612,1579.63],[20180613,1572.29],[20180614,1590.9],[20180615,1588.55],[20180618,1581.85],[20180619,1580.66],[20180620,1583.24],[20180621,1567.63],[20180622,1570.75],[20180625,1544.29],[20180626,1553.02],[20180627,1549.78],[20180628,1550.57],[20180629,1542.02],[20180702,1542.78],[20180703,1537.96],[20180705,1544.26],[20180706,1549.76],[20180709,1565.16],[20180710,1571.18],[20180711,1554.66],[20180712,1567.14],[20180713,1572.02],[20180716,1562.79],[20180717,1571.78],[20180718,1577.28],[20180719,1577.19],[20180720,1564.05],[20180723,1566.94],[20180724,1573.8],[20180725,1584.98],[20180726,1586.78],[20180727,1581.05],[20180730,1574.58],[20180731,1581.24],[20180801,1578.48],[20180802,1581.76],[20180803,1595.25],[20180806,1598.89],[20180807,1602.18],[20180808,1600.53],[20180809,1599.76],[20180810,1602.7],[20180813,1595.93],[20180814,1608.5],[20180816,1604.98],[20180817,1611.07],[20180820,1613.72],[20180821,1606.93],[20180822,1598.12],[20180823,1595.82],[20180824,1594.6],[20180827,1598.82],[20180828,1595.67],[20180829,1599.23],[20180830,1593.67],[20180831,1591.76],[20180904,1588.68],[20180905,1577.28],[20180906,1571.86],[20180907,1569.9],[20180910,1572.78],[20180911,1575.15],[20180912,1575.91],[20180913,1576.25],[20180914,1579.24],[20180917,1576.72],[20180918,1581.72],[20180919,1588.23],[20180920,1592.02],[20180921,1596.35],[20180924,1586.45],[20180925,1586.56],[20180926,1586.4],[20180927,1591.79],[20180928,1598.98],[20181001,1601.28],[20181002,1603.44],[20181003,1609.41],[20181004,1603.22],[20181005,1595.39],[20181008,1599.06],[20181009,1593.15],[20181010,1560.26],[20181011,1520.97],[20181012,1529.67],[20181015,1521.74],[20181016,1545.16],[20181017,1550.97],[20181018,1541.23],[20181019,1531.37],[20181022,1524.87],[20181023,1513.17],[20181024,1484.82],[20181025,1502.45],[20181026,1487.14],[20181029,1488.82],[20181030,1509.59],[20181031,1528.09],[20181102,1532.11],[20181105,1538.99],[20181106,1542.81],[20181107,1551.68],[20181108,1559.75],[20181109,1555.17],[20181112,1551.02],[20181113,1544.27],[20181114,1530.18],[20181115,1531.27],[20181116,1526.44],[20181119,1505.71],[20181120,1485.84],[20181121,1494.46],[20181123,1492.85],[20181126,1512.8],[20181127,1520.01],[20181128,1539.49],[20181129,1528.94],[20181130,1541.28],[20181203,1553.09],[20181204,1514.78],[20181206,1488.33],[20181207,1470.07],[20181210,1456.76],[20181211,1462.9],[20181212,1474.72],[20181213,1469.19],[20181214,1454.07],[20181217,1427.38],[20181218,1420.28],[20181219,1401.17],[20181220,1381.37],[20181221,1363.03],[20181227,1380.44],[20181228,1385.53],[20190102,1404.97],[20190103,1383.53],[20190104,1418.92],[20190107,1426.25],[20190108,1441.17],[20190109,1443.84],[20190110,1443.66],[20190111,1451.93],[20190114,1447],[20190115,1457.47],[20190116,1468.37],[20190117,1478.99],[20190118,1500.94],[20190122,1486.97],[20190123,1485.97],[20190124,1493.17],[20190125,1502.45],[20190128,1488.4],[20190129,1496.08],[20190130,1506.25],[20190131,1510.91],[20190201,1512.03],[20190204,1521.93],[20190205,1531.27],[20190206,1532.32],[20190207,1522.5],[20190208,1521.49],[20190211,1530.26],[20190212,1546.49],[20190213,1553.99],[20190214,1549.32],[20190215,1570.23],[20190219,1568.8],[20190220,1573.25],[20190221,1570.89],[20190222,1579.74],[20190225,1581.07],[20190226,1579.75],[20190227,1576.17],[20190228,1572.43],[20190301,1575.55],[20190304,1579.1],[20190305,1577.2],[20190306,1568.2],[20190307,1563.62],[20190308,1554.03],[20190311,1573.73],[20190312,1574.99],[20190313,1580.58],[20190314,1581.35],[20190315,1586.25],[20190318,1595.44],[20190319,1594.35],[20190320,1578.37],[20190321,1590.02],[20190322,1572.1],[20190325,1560.82],[20190326,1581.99],[20190327,1583.22],[20190328,1584.17],[20190329,1595.1],[20190401,1619.46],[20190402,1624.77],[20190403,1629.73],[20190404,1632.58],[20190405,1636.32],[20190408,1632.4],[20190409,1619.34],[20190410,1628.78],[20190411,1625.11],[20190412,1632.19],[20190415,1631.32],[20190416,1633.71],[20190417,1632.8],[20190418,1642.2],[20190423,1649.32],[20190424,1646.64],[20190425,1645.64],[20190426,1650.63],[20190429,1653],[20190430,1654.9],[20190502,1643.27],[20190503,1653.67],[20190507,1626.91],[20190508,1620.4],[20190509,1609.41],[20190510,1613.38],[20190513,1578.65],[20190514,1595.48],[20190515,1600.3],[20190516,1616.16],[20190517,1611.01],[20190520,1603.31],[20190521,1611.46],[20190522,1602.47],[20190523,1580.96],[20190524,1578.99],[20190528,1574.47],[20190529,1565.91],[20190603,1545.62],[20190604,1570.98],[20190605,1574.17],[20190606,1573.01],[20190607,1579.13],[20190611,1594.93],[20190612,1588.89],[20190613,1599.73],[20190614,1600.59],[20190617,1597.38],[20190618,1619.66],[20190619,1616.72],[20190620,1619.16],[20190621,1613.27],[20190624,1602.07],[20190625,1590.36],[20190626,1591.25],[20190627,1599.16],[20190628,1607.17],[20190701,1628.37],[20190702,1635.05],[20190703,1648.1],[20190705,1650.64],[20190708,1643.06],[20190709,1638.22],[20190710,1636.06],[20190711,1638.66],[20190712,1648.66],[20190715,1646.67],[20190716,1649.61],[20190717,1634.36],[20190718,1635.61],[20190719,1637.25],[20190722,1634.81],[20190723,1652.79],[20190724,1658.92],[20190725,1646.76],[20190726,1655.29],[20190729,1652.26],[20190730,1639.96],[20190731,1626.6],[20190801,1620.69],[20190802,1596.62],[20190805,1547.74],[20190806,1552.72],[20190807,1545.75],[20190808,1568.65],[20190809,1555.35],[20190812,1537.51],[20190813,1551.49],[20190814,1519.61],[20190816,1536.85],[20190819,1556.08],[20190820,1546.07],[20190821,1559.45],[20190822,1561.2],[20190823,1528.24],[20190826,1533.58],[20190827,1530.89],[20190828,1544.3],[20190829,1561.75],[20190830,1579.27],[20190903,1575.63],[20190904,1586.1],[20190905,1609.86],[20190906,1612.87],[20190909,1628.16],[20190910,1646.29],[20190911,1667.46],[20190912,1661.89],[20190913,1663.03],[20190916,1670.87],[20190917,1660.93],[20190918,1657.83],[20190920,1662.6],[20190923,1660.61],[20190924,1647.65],[20190925,1655.58],[20190926,1657.86],[20190927,1659.26],[20190930,1668.42],[20191001,1646.93],[20191002,1611.92],[20191003,1610.34],[20191004,1624.18],[20191007,1618.69],[20191008,1599.16],[20191009,1605.73],[20191010,1612.91],[20191011,1639.74],[20191014,1635.5],[20191015,1651.06],[20191016,1645.68],[20191017,1641.85],[20191018,1637.57],[20191021,1649.08],[20191022,1652.79],[20191023,1654.97],[20191024,1653.96],[20191025,1666.34],[20191028,1673.85],[20191029,1679.37],[20191030,1671.81],[20191031,1659.91],[20191104,1692.67],[20191105,1706.94],[20191106,1707.4],[20191107,1715.6],[20191108,1720.84],[20191112,1722.47],[20191113,1713.08],[20191114,1712.15],[20191115,1719.59],[20191118,1715.99],[20191119,1713.13],[20191120,1702.32],[20191121,1702.1],[20191122,1715.05],[20191125,1731.83],[20191126,1727.04],[20191127,1733.6],[20191129,1720.27],[20191202,1705.65],[20191203,1692.01],[20191204,1702.98],[20191205,1705.04],[20191206,1725.88],[20191209,1722.05],[20191210,1718.95],[20191211,1722.52],[20191212,1731.22],[20191213,1732.67],[20191216,1744.4],[20191217,1741.55],[20191218,1745.03],[20191219,1745.61],[20191220,1760.07],[20191223,1758.49],[20191224,1757.72],[20191227,1753.12],[20191230,1737.84],[20200102,1750.35],[20200103,1744.93],[20200106,1738.31],[20200107,1742.2],[20200108,1747.89],[20200109,1753.68],[20200110,1749.51],[20200113,1751],[20200114,1758.09],[20200115,1755.45],[20200116,1768.88],[20200117,1780.94],[20200121,1771.63],[20200122,1774.23],[20200123,1775.26],[20200124,1765.24],[20200127,1735.53],[20200128,1746.32],[20200129,1742.51],[20200130,1739.61],[20200131,1708.8],[20200203,1715.25],[20200204,1741.51],[20200205,1765.55],[20200206,1777.02],[20200207,1769.6],[20200210,1780.21],[20200211,1792],[20200212,1804.94],[20200213,1806.72],[20200214,1804.1],[20200218,1798.83],[20200219,1802.56],[20200220,1799.53],[20200221,1777.32],[20200224,1727.5],[20200225,1678.56],[20200226,1667.61],[20200227,1589.51],[20200228,1557.74],[20200302,1584.58],[20200303,1551.69],[20200304,1596.93],[20200305,1551.92],[20200306,1502.39],[20200309,1373.3],[20200310,1417.25],[20200311,1362.81],[20200312,1235.58],[20200313,1313.85],[20200316,1168.46],[20200317,1232.43],[20200318,1171.8],[20200319,1191.6],[20200320,1168.72],[20200323,1124.97],[20200324,1223.65],[20200325,1255.52],[20200326,1295.1],[20200327,1253.26],[20200330,1286.13],[20200331,1278.07],[20200401,1230.06],[20200402,1250.55],[20200403,1233.03],[20200406,1307.75],[20200407,1313.76],[20200408,1348.52],[20200409,1371.09],[20200414,1372.44],[20200415,1332.61],[20200416,1331.77],[20200417,1373.32],[20200420,1354.35],[20200421,1311.08],[20200422,1334.8],[20200423,1343.26],[20200424,1353.69],[20200427,1380.82],[20200428,1393.43],[20200429,1433.05],[20200430,1393.25],[20200504,1344.82],[20200505,1370.66],[20200506,1361.51],[20200507,1373.77],[20200508,1394.03],[20200511,1394.46],[20200512,1365.96],[20200513,1343.4],[20200514,1350.16],[20200515,1354.71],[20200518,1394.65],[20200519,1374.72],[20200520,1387.42],[20200526,1416.27],[20200527,1440.21],[20200528,1433.32],[20200529,1420.13],[20200602,1445.52],[20200603,1471.23],[20200604,1459.16],[20200605,1500.73],[20200608,1526.57],[20200609,1500.29],[20200610,1482.42],[20200611,1396],[20200612,1421.79],[20200615,1417.44],[20200616,1455.02],[20200617,1446.4],[20200618,1444.27],[20200619,1444.01],[20200622,1438.65],[20200623,1436.62],[20200624,1404.46],[20200625,1419.45],[20200626,1400.89],[20200629,1409.33],[20200630,1428.56],[20200701,1423.46],[20200702,1440.81],[20200706,1447.63],[20200707,1435.36],[20200708,1430.8],[20200709,1423.16],[20200710,1434.67],[20200713,1433.38],[20200714,1441.36],[20200715,1459.56],[20200716,1456.41],[20200717,1457.62],[20200720,1457.63],[20200722,1451.21],[20200723,1445.83],[20200724,1430.97],[20200727,1422],[20200728,1422.94],[20200729,1424.72],[20200730,1405.42],[20200731,1393.45],[20200803,1415.7],[20200804,1420.87],[20200805,1417.5],[20200806,1416.75],[20200807,1423.79],[20200810,1435.2],[20200811,1441.54],[20200812,1453.13],[20200813,1440.96],[20200814,1440.9],[20200817,1436.96],[20200818,1429.6],[20200819,1430.75],[20200821,1436.28],[20200824,1446.6],[20200825,1445.86],[20200826,1453.41],[20200827,1457.06],[20200828,1451.09],[20200831,1437.07],[20200901,1435.75],[20200902,1469.84],[20200903,1438.44],[20200904,1434.26],[20200908,1415.27],[20200909,1434.61],[20200910,1413.83],[20200911,1424.44],[20200914,1433.3],[20200915,1439.94],[20200916,1443.33],[20200917,1437.9],[20200918,1423.96],[20200921,1411.45],[20200922,1420.61],[20200923,1403.87],[20200924,1405.4],[20200925,1418.42],[20200928,1437.23],[20200929,1417.86],[20200930,1421.53],[20201001,1419.63],[20201002,1421.83],[20201005,1437.58],[20201006,1427.88],[20201007,1444.94],[20201008,1458.84],[20201009,1457.27],[20201012,1468.23],[20201013,1469.9],[20201014,1464.95],[20201015,1469.63],[20201016,1469.06],[20201019,1450.65],[20201020,1443.96],[20201021,1434.73],[20201022,1443.2],[20201023,1447.86],[20201026,1423.7],[20201027,1409.35],[20201028,1376.14],[20201029,1393.58],[20201030,1387.6],[20201102,1412.88],[20201103,1427.48],[20201104,1438.95],[20201105,1453.82],[20201106,1448.2],[20201109,1481.65],[20201110,1498.65],[20201112,1490.14],[20201113,1507.13],[20201116,1527.5],[20201117,1519.38],[20201118,1510.35],[20201119,1513],[20201120,1509.59],[20201123,1523.88],[20201124,1547.27],[20201125,1539.91],[20201127,1538.88],[20201130,1522.8],[20201201,1530.35],[20201202,1532.46],[20201203,1529.27],[20201204,1547.04],[20201207,1541.21],[20201208,1548.35],[20201209,1551.98],[20201210,1542.01],[20201211,1539.57],[20201214,1534.54],[20201215,1542.78],[20201216,1546.01],[20201217,1546.11],[20201218,1545.44],[20201221,1536.05],[20201222,1536.73],[20201223,1541.7],[20201224,1546.07],[20201228,1547.5],[20201229,1547.53],[20201230,1539.57],[20201231,1551.82],[20210104,1537.68],[20210105,1546.95],[20210106,1567.67],[20210107,1586.58],[20210108,1594.3],[20210111,1599.09],[20210112,1600.83],[20210113,1605.11],[20210114,1615.96],[20210115,1614.44],[20210119,1612.15],[20210120,1620.92],[20210121,1612.41],[20210122,1600.02],[20210125,1608.12],[20210126,1607.76],[20210127,1593.77],[20210128,1592.35],[20210129,1561.79],[20210201,1587.63],[20210202,1604.69],[20210203,1611.65],[20210204,1625.94],[20210205,1629.54],[20210208,1639.85],[20210209,1634.5],[20210210,1631.29],[20210211,1634.49],[20210212,1644.18],[20210216,1649.93],[20210217,1658.5],[20210218,1646.87],[20210219,1640.67],[20210222,1639.56],[20210223,1636.13],[20210224,1650.62],[20210225,1621.14],[20210226,1611.28],[20210301,1650.31],[20210302,1643.27],[20210303,1637.24],[20210304,1623.61],[20210305,1660.22],[20210308,1677.69],[20210309,1686.35],[20210310,1696.1],[20210311,1697.61],[20210312,1705.78],[20210315,1724.13],[20210316,1730.74],[20210317,1731.52],[20210318,1721.67],[20210319,1719.65],[20210322,1721.48],[20210323,1713.27],[20210324,1710.44],[20210325,1729.69],[20210326,1757.65],[20210329,1758.42],[20210330,1763.32],[20210331,1755.44],[20210401,1768.63],[20210406,1774.91],[20210407,1769.86],[20210408,1775.28],[20210409,1780.78],[20210412,1779.07],[20210413,1776.72],[20210414,1773.62],[20210415,1787.65],[20210416,1798.47],[20210419,1790.87],[20210420,1771.25],[20210421,1782.67],[20210422,1773.63],[20210423,1781.75],[20210426,1784.64],[20210427,1784.6],[20210428,1779.9],[20210429,1782.45],[20210430,1777.55],[20210503,1787.71],[20210504,1785.84],[20210505,1802.26],[20210506,1808.27],[20210507,1815.13],[20210510,1814.87],[20210511,1792.67],[20210512,1776.36],[20210517,1804.78],[20210518,1789.41],[20210519,1774.96],[20210520,1787.78],[20210521,1792.32],[20210525,1788.44],[20210526,1795.75],[20210527,1799.92],[20210528,1807.42],[20210601,1801.77],[20210602,1811.03],[20210603,1818.29],[20210604,1826.27],[20210607,1824.27],[20210608,1824.98],[20210609,1820.85],[20210610,1823.9],[20210611,1833.98],[20210614,1827.56],[20210615,1825.79],[20210616,1816],[20210617,1824.11],[20210618,1805.01],[20210621,1817.08],[20210622,1824.41],[20210623,1811.62],[20210624,1824.42],[20210625,1828.24],[20210628,1828.4],[20210629,1832.41],[20210630,1839.99],[20210701,1845.89],[20210702,1857.96],[20210706,1849.64],[20210707,1864.06],[20210708,1837.43],[20210709,1858.88],[20210712,1867.79],[20210713,1868.06],[20210714,1869.33],[20210715,1863.56],[20210716,1854.76],[20210719,1824.63],[20210720,1845.78],[20210722,1863.58],[20210723,1881.95],[20210726,1880.47],[20210727,1874.33],[20210728,1877.26],[20210729,1878.79],[20210730,1870.55],[20210802,1869],[20210803,1884.71],[20210804,1875.9],[20210805,1882.7],[20210806,1894.56],[20210809,1894.85],[20210810,1903.81],[20210811,1913.3],[20210812,1917.74],[20210813,1915.42],[20210816,1917.71],[20210817,1915.44],[20210818,1901.48],[20210819,1895.78],[20210823,1910.29],[20210824,1906.53],[20210825,1909.59],[20210826,1899.27],[20210827,1905.07],[20210830,1910.78],[20210831,1906.98],[20210901,1900.6],[20210902,1907.88],[20210903,1906.84],[20210907,1897.08],[20210908,1897.44],[20210909,1889.66],[20210910,1881.68],[20210913,1891.82],[20210914,1880.13],[20210915,1890.34],[20210916,1892.57],[20210917,1881.44],[20210920,1856.88],[20210921,1854.99],[20210922,1867.75],[20210923,1883.79],[20210924,1888.15],[20210927,1891.72],[20210928,1865.75],[20210929,1877.17],[20210930,1861.63],[20211001,1875.11],[20211004,1862.88],[20211005,1878.88],[20211006,1880.62],[20211007,1897.79],[20211008,1894.22],[20211011,1889.23],[20211012,1884.83],[20211013,1883.74],[20211014,1906.95],[20211015,1912.53],[20211018,1911.92],[20211019,1917.72],[20211020,1925.53],[20211021,1924.21],[20211022,1930.53],[20211025,1935.54],[20211026,1936.41],[20211027,1922.68],[20211028,1922.05],[20211029,1935.43],[20211102,1950.03],[20211103,1961.38],[20211104,1969.5],[20211105,1974.51],[20211108,1966.55],[20211109,1966.81],[20211110,1974.32],[20211112,2001.58],[20211115,2010.95],[20211116,2024.51],[20211117,2024.63],[20211118,2018.28],[20211119,2017.04],[20211122,2028.72],[20211123,2025.6],[20211124,2034.2],[20211126,1978.04],[20211129,1993.26],[20211130,1960.47],[20211201,1949.54],[20211202,1965.98],[20211203,1968.89],[20211206,1987.53],[20211207,2023.14],[20211208,2006.88],[20211209,2005.24],[20211210,2024.89],[20211213,2017.81],[20211214,2006.69],[20211215,2032.09],[20211216,2028.05],[20211217,2013.37],[20211220,1988.8],[20211221,2020.19],[20211222,2025.87],[20211223,2041.22],[20211227,2059.08],[20211228,2067.78],[20211229,2065.62],[20211230,2064.2],[20211231,2056.79],[20220103,2069.51],[20220104,2076.96],[20220105,2057.37],[20220106,2060.41],[20220107,2052.33],[20220110,2054.23],[20220111,2060.66],[20220112,2057.99],[20220113,2041.41],[20220114,2039.35],[20220118,2030.01],[20220119,2013.42],[20220120,1995.87],[20220121,1972.01],[20220124,1966.25],[20220125,1963.51],[20220126,1966.05],[20220127,1985.09],[20220128,2008.12],[20220131,2014.58],[20220201,2016.91],[20220202,2029.11],[20220203,1984.07],[20220204,1973.01],[20220207,1970.4],[20220208,1988.25],[20220209,2013.15],[20220210,1983.57],[20220211,1974.55],[20220214,1970],[20220215,1984.19],[20220216,1983.25],[20220217,1954.31],[20220218,1948.06],[20220222,1930.82],[20220223,1908.91],[20220224,1932.3],[20220225,1955.95],[20220228,1957.61],[20220301,1945.98],[20220302,1988.21],[20220303,1987.99],[20220304,1992.17],[20220307,1960.61],[20220308,1939.68],[20220309,1955.14],[20220310,1953.6],[20220311,1948.27],[20220314,1944.46],[20220315,1970.23],[20220316,1997.91],[20220317,2002.88],[20220318,2024],[20220321,2024.48],[20220322,2039.52],[20220323,2027.29],[20220324,2045.85],[20220325,2058.53],[20220328,2064.24],[20220329,2065.26],[20220330,2049.2],[20220331,2032.66],[20220401,2050.72],[20220404,2064.25],[20220405,2059.64],[20220406,2049.91],[20220407,2052.07],[20220408,2062.25],[20220411,2037.59],[20220412,2033.47],[20220413,2048.31],[20220414,2049.11],[20220419,2058.2],[20220420,2062.24],[20220421,2050.42],[20220422,2012.76],[20220425,2022.38],[20220426,1996.55],[20220427,2025.16],[20220428,2051.45],[20220429,2004.27],[20220502,2010.92],[20220503,2019.53],[20220504,2050.49],[20220505,2004.99],[20220506,1986.03],[20220509,1947.57],[20220510,1946.98],[20220511,1930.08],[20220512,1945.92],[20220513,1985.87],[20220516,1986.42],[20220517,1999.79],[20220518,1951.1],[20220519,1922.91],[20220520,1932.73],[20220523,1942.38],[20220524,1926.53],[20220525,1949.44],[20220531,1989.64],[20220601,1984.29],[20220602,1996.28],[20220603,1975.12],[20220607,1994.49],[20220608,1971.78],[20220609,1949.02],[20220610,1919.9],[20220613,1873.75],[20220614,1865.1],[20220615,1875.51],[20220616,1819.62],[20220617,1819.9],[20220621,1839.11],[20220622,1828.6],[20220623,1844.15],[20220624,1887.89],[20220627,1884.49],[20220628,1878.42],[20220629,1881.29],[20220630,1868.86],[20220701,1885.39],[20220705,1902.71],[20220706,1912.73],[20220707,1943.22],[20220708,1944.95],[20220711,1945.19],[20220712,1942.85],[20220713,1925.49],[20220714,1929.28],[20220715,1944.21],[20220718,1925.26],[20220719,1953.82],[20220720,1965.59],[20220722,1968.18],[20220725,1975.53],[20220726,1981.64],[20220727,2012.43],[20220728,2027.47],[20220729,2034.05],[20220801,2023.54],[20220802,2014.73],[20220803,2041.81],[20220804,2023.98],[20220805,2027.78],[20220808,2022.97],[20220809,2013.62],[20220810,2023.18],[20220811,2027.82],[20220812,2068.53],[20220816,2087.68],[20220817,2074.75],[20220818,2087.75],[20220819,2081.67],[20220822,2060.92],[20220823,2055.09],[20220824,2053.91],[20220825,2079.08],[20220826,2023.9],[20220829,2011.35],[20220830,1990.98],[20220831,1964.18],[20220901,1976.6],[20220902,1953.69],[20220906,1958.03],[20220907,1965.83],[20220908,1978.61],[20220909,1994.47],[20220912,2000.19],[20220913,1956.13],[20220914,1955.37],[20220915,1936.58],[20220916,1915.84],[20220919,1927.59],[20220920,1910.88],[20220921,1909.4],[20220922,1909.19],[20220923,1888.88],[20220926,1871.68],[20220927,1870.86],[20220928,1890.16],[20220929,1835.25],[20220930,1809.96],[20221003,1851.25],[20221004,1883.62],[20221005,1894.62],[20221006,1878.95],[20221007,1851.57],[20221010,1854.2],[20221011,1843.37],[20221012,1838.05],[20221013,1874.53],[20221014,1842.41],[20221017,1868.34],[20221018,1880.37],[20221019,1875.69],[20221020,1862.08],[20221021,1900.15],[20221024,1908.12],[20221025,1924.55],[20221026,1913.24],[20221027,1920.48],[20221028,1955.16],[20221031,1961.34],[20221102,1939.48],[20221103,1938.18],[20221104,1951.06],[20221107,1950.04],[20221108,1954.65],[20221109,1934.23],[20221110,1985.18],[20221114,1975.27],[20221115,1981.68],[20221116,1961.15],[20221117,1968.97],[20221118,1976.8],[20221121,1989.9],[20221122,2012.17],[20221123,2003.91],[20221125,2004.65],[20221128,1978.85],[20221129,1982.25],[20221130,2028.2],[20221201,2005.34],[20221202,2000.81],[20221205,1966.83],[20221206,1952.13],[20221207,1949.86],[20221208,1953.73],[20221209,1948.3],[20221212,1966.03],[20221213,1966.49],[20221214,1958.62],[20221215,1915.56],[20221216,1901.2],[20221219,1894.35],[20221220,1890.91],[20221221,1918.09],[20221222,1903.72],[20221223,1909.03],[20221227,1904.28],[20221228,1888.14],[20221229,1901.29],[20221230,1896.99],[20230103,1915.96],[20230104,1917.83],[20230105,1915.93],[20230106,1944.36],[20230109,1923.85],[20230110,1929.67],[20230111,1941.57],[20230112,1945.86],[20230113,1951.37],[20230117,1953.76],[20230118,1932.36],[20230119,1919.45],[20230120,1934.97],[20230123,1944.95],[20230124,1945.24],[20230125,1944.04],[20230126,1960.01],[20230127,1963.53],[20230130,1944.88],[20230131,1962.07],[20230201,1961.62],[20230202,1971.01],[20230203,1968.43],[20230206,1971.65],[20230207,1990.54],[20230208,1974.98],[20230209,1962.76],[20230210,1980.12],[20230213,1989.46],[20230214,1988.65],[20230215,1992.21],[20230216,1984.19],[20230217,1982.2],[20230221,1955.18],[20230222,1954.23],[20230223,1967.42],[20230224,1959.56],[20230227,1955.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.062,83€ |
| 2020 | 786,99€ |
| 2021 | 1.135,73€ |
| 2022 | 1.337,06€ |
| 2023 | 1.249,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,26% |
| 3 M | -1,39% |
| 6 M | -0,94% |
| lfd. Jahr | -0,29% |
| 1 Jahr | -6,57% |
| 3 Jahre | 61,84% |
| 5 Jahre | 26,43% |
| 10 Jahre | 98,09% |
| Entwicklung p.a. | 6,96% |
| Wertentwicklung seit Auflage | 280,91% |
Der Fonds investiert ausschließlich in Aktien mit hoher Dividendenrendite. Bei dem Aufbau des Portfolios wird jede einzelne Branche separat betrachtet und die Aktiengesellschaften mit den höchsten Dividendenrenditen in den jeweiligen Sektoren herausgefiltert. Darüber hinaus kann der Fondsmanager Teile des Vermögens in liquiden Anlagen halten. Bei der Zusammensetzung des Vermögens wird auf eine ausreichende Streuung der Aktien über verschiedene Branchen und globale Regionen geachtet, um Klumpenrisiken zu reduzieren. Die Dividendennachhaltigkeit wird regelmäßig überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,24% |
| APPLE INC | 4,80% |
| JOHNSON CONTROLS INTERNATION | 2,25% |
| Oracle Corp | 2,10% |
| MERCK & CO. INC. | 2,01% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.2833 | 5.543300 |
| 03.2019 - 03.2020 | -25.954 | -15.603200 |
| 03.2020 - 03.2021 | 44.3144 | 51.128900 |
| 03.2021 - 03.2022 | 17.7263 | 7.688900 |
| 03.2022 - 03.2023 | -6.5696 | -8.277200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,29% | 18,64% | 17,26% | 14,15% |
| Sharpe Ratio | -0,06 | 0,42 | 0,31 | 0,56 |
| Tracking Error | 5,69% | 6,24% | 5,52% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 1,08 | 1,05 |
| Treynor Ratio | -1,02 | 7,45 | 5,00 | 7,57 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Microsoft Corp | 5,24% |
| APPLE INC | 4,80% |
| JOHNSON CONTROLS INTERNATION | 2,25% |
| Oracle Corp | 2,10% |
| MERCK & CO. INC. | 2,01% |
| Archer-Daniels-Midland Co | 1,95% |
| AbbVie Inc | 1,93% |
| Pfizer Inc | 1,74% |
| TC Energy Corp | 1,73% |
| MONDELEZ INTERNATIONAL INC-A | 1,71% |
Länderverteilung (24. 03. 2023)
| Nordamerika | 73,96% |
| Asien | 10,19% |
| Europa | 8,77% |
| Euroland | 7,08% |
Branchenverteilung (24. 03. 2023)
| Informationstechnologie | 22,41% |
| Finanzen | 14,25% |
| Gesundheit / Healthcare | 14,14% |
| Konsumgüter zyklisch | 9,35% |
| Industrie / Investitionsgüter | 8,92% |
| Telekommunikationsdienstleister | 7,22% |
| Konsumgüter nicht-zyklisch | 7,16% |
| Energie | 5,68% |
| Grundstoffe | 5,18% |
| Versorger | 3,38% |
Assetverteilung (24. 03. 2023)
| Aktien | 99,56% |
| Geldmarkt/Kasse | 0,44% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3455KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9307KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Tom Mermuys |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 121,27 Mio. EUR |