Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKMW
ISIN: BE0940704951
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
1.885,39 €
0,88 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund High Dividend (thes.)"},"ts":[[20170720,1484.84],[20170724,1475.84],[20170725,1477.65],[20170726,1482.02],[20170727,1484.22],[20170728,1474.47],[20170731,1470.4],[20170801,1470.14],[20170802,1460.84],[20170803,1459.66],[20170804,1474.88],[20170807,1473.85],[20170808,1479.46],[20170809,1472.39],[20170810,1456.38],[20170811,1449.31],[20170814,1459.83],[20170816,1470.15],[20170817,1451.49],[20170818,1445.8],[20170821,1439.27],[20170822,1454.22],[20170823,1445.59],[20170824,1445.96],[20170825,1442.42],[20170828,1433.97],[20170829,1421.34],[20170830,1434.09],[20170831,1448.35],[20170901,1456.34],[20170905,1442.72],[20170906,1444.19],[20170907,1440.02],[20170908,1439.91],[20170911,1457.33],[20170912,1468.62],[20170913,1472.07],[20170914,1478.36],[20170915,1470.59],[20170918,1471.33],[20170919,1473],[20170920,1472.44],[20170921,1476.6],[20170922,1476.67],[20170925,1488.3],[20170926,1494.53],[20170927,1504.62],[20170928,1501.38],[20170929,1500.37],[20171002,1515.44],[20171003,1516.09],[20171004,1514.34],[20171005,1522.58],[20171006,1517.87],[20171009,1515.7],[20171010,1512.83],[20171011,1509.05],[20171012,1508.42],[20171013,1515.5],[20171016,1520.76],[20171017,1523.86],[20171018,1527.64],[20171019,1521.9],[20171020,1532.13],[20171023,1535.22],[20171024,1536.62],[20171025,1521.24],[20171026,1534.43],[20171027,1548.08],[20171030,1539.24],[20171031,1537.57],[20171102,1537.47],[20171103,1541.49],[20171106,1545.16],[20171107,1545.99],[20171108,1548.52],[20171109,1540.48],[20171110,1536.36],[20171113,1529.1],[20171114,1516.73],[20171115,1500.78],[20171116,1517.16],[20171117,1515.05],[20171120,1520.36],[20171121,1524.1],[20171122,1519.89],[20171124,1504.83],[20171127,1506.53],[20171128,1521.06],[20171129,1533.63],[20171130,1531.52],[20171201,1530.78],[20171204,1541.26],[20171205,1536.86],[20171206,1534.28],[20171207,1537.89],[20171208,1554.5],[20171211,1553.61],[20171212,1563.63],[20171213,1559.07],[20171214,1551.24],[20171215,1560.33],[20171218,1569.41],[20171219,1566.03],[20171220,1560.48],[20171221,1562.6],[20171222,1566.07],[20171227,1560.49],[20171228,1557.98],[20171229,1546.11],[20180102,1551.7],[20180103,1556.34],[20180104,1564.09],[20180105,1580.69],[20180108,1589.79],[20180109,1599.02],[20180110,1591.86],[20180111,1593.79],[20180112,1593.16],[20180116,1585],[20180117,1588.73],[20180118,1585.62],[20180119,1593.96],[20180122,1600.16],[20180123,1596.81],[20180124,1587.83],[20180125,1575.96],[20180126,1595.89],[20180129,1595.17],[20180130,1569.17],[20180131,1557.4],[20180201,1556.09],[20180202,1529.87],[20180205,1485.72],[20180206,1489.81],[20180207,1497.88],[20180208,1465.95],[20180209,1470.7],[20180212,1483.12],[20180213,1475.81],[20180214,1487.03],[20180215,1493.75],[20180216,1505],[20180220,1509.77],[20180221,1502.99],[20180222,1504.24],[20180223,1521.08],[20180226,1532.48],[20180227,1525.21],[20180228,1516],[20180301,1499.46],[20180302,1482.97],[20180305,1490.39],[20180306,1487.44],[20180307,1485.13],[20180308,1499.29],[20180309,1513.75],[20180312,1517.86],[20180313,1506.37],[20180314,1503.83],[20180315,1503.65],[20180316,1511.16],[20180319,1490.4],[20180320,1496.77],[20180321,1496.02],[20180322,1466.17],[20180323,1435.76],[20180326,1446.53],[20180327,1447.57],[20180328,1453.55],[20180329,1467.71],[20180403,1459.86],[20180404,1468.23],[20180405,1488.52],[20180406,1468.56],[20180409,1467.81],[20180410,1485.82],[20180411,1478.53],[20180412,1491.9],[20180413,1489.42],[20180416,1495.13],[20180417,1505.59],[20180418,1504.42],[20180419,1499.24],[20180420,1496.18],[20180423,1504.2],[20180424,1499.3],[20180425,1501.81],[20180426,1518.28],[20180427,1522.55],[20180430,1515.31],[20180502,1521.63],[20180503,1515.51],[20180504,1531.53],[20180507,1536.45],[20180508,1542.76],[20180509,1553.32],[20180514,1558.58],[20180515,1565.62],[20180516,1579.4],[20180517,1583.38],[20180518,1580.44],[20180522,1585.21],[20180523,1586.18],[20180524,1579.74],[20180525,1579.75],[20180529,1571.21],[20180530,1576.91],[20180531,1559],[20180601,1569.87],[20180604,1577.44],[20180605,1579.66],[20180606,1578.31],[20180607,1572.93],[20180608,1579.95],[20180611,1576.31],[20180612,1579.63],[20180613,1572.29],[20180614,1590.9],[20180615,1588.55],[20180618,1581.85],[20180619,1580.66],[20180620,1583.24],[20180621,1567.63],[20180622,1570.75],[20180625,1544.29],[20180626,1553.02],[20180627,1549.78],[20180628,1550.57],[20180629,1542.02],[20180702,1542.78],[20180703,1537.96],[20180705,1544.26],[20180706,1549.76],[20180709,1565.16],[20180710,1571.18],[20180711,1554.66],[20180712,1567.14],[20180713,1572.02],[20180716,1562.79],[20180717,1571.78],[20180718,1577.28],[20180719,1577.19],[20180720,1564.05],[20180723,1566.94],[20180724,1573.8],[20180725,1584.98],[20180726,1586.78],[20180727,1581.05],[20180730,1574.58],[20180731,1581.24],[20180801,1578.48],[20180802,1581.76],[20180803,1595.25],[20180806,1598.89],[20180807,1602.18],[20180808,1600.53],[20180809,1599.76],[20180810,1602.7],[20180813,1595.93],[20180814,1608.5],[20180816,1604.98],[20180817,1611.07],[20180820,1613.72],[20180821,1606.93],[20180822,1598.12],[20180823,1595.82],[20180824,1594.6],[20180827,1598.82],[20180828,1595.67],[20180829,1599.23],[20180830,1593.67],[20180831,1591.76],[20180904,1588.68],[20180905,1577.28],[20180906,1571.86],[20180907,1569.9],[20180910,1572.78],[20180911,1575.15],[20180912,1575.91],[20180913,1576.25],[20180914,1579.24],[20180917,1576.72],[20180918,1581.72],[20180919,1588.23],[20180920,1592.02],[20180921,1596.35],[20180924,1586.45],[20180925,1586.56],[20180926,1586.4],[20180927,1591.79],[20180928,1598.98],[20181001,1601.28],[20181002,1603.44],[20181003,1609.41],[20181004,1603.22],[20181005,1595.39],[20181008,1599.06],[20181009,1593.15],[20181010,1560.26],[20181011,1520.97],[20181012,1529.67],[20181015,1521.74],[20181016,1545.16],[20181017,1550.97],[20181018,1541.23],[20181019,1531.37],[20181022,1524.87],[20181023,1513.17],[20181024,1484.82],[20181025,1502.45],[20181026,1487.14],[20181029,1488.82],[20181030,1509.59],[20181031,1528.09],[20181102,1532.11],[20181105,1538.99],[20181106,1542.81],[20181107,1551.68],[20181108,1559.75],[20181109,1555.17],[20181112,1551.02],[20181113,1544.27],[20181114,1530.18],[20181115,1531.27],[20181116,1526.44],[20181119,1505.71],[20181120,1485.84],[20181121,1494.46],[20181123,1492.85],[20181126,1512.8],[20181127,1520.01],[20181128,1539.49],[20181129,1528.94],[20181130,1541.28],[20181203,1553.09],[20181204,1514.78],[20181206,1488.33],[20181207,1470.07],[20181210,1456.76],[20181211,1462.9],[20181212,1474.72],[20181213,1469.19],[20181214,1454.07],[20181217,1427.38],[20181218,1420.28],[20181219,1401.17],[20181220,1381.37],[20181221,1363.03],[20181227,1380.44],[20181228,1385.53],[20190102,1404.97],[20190103,1383.53],[20190104,1418.92],[20190107,1426.25],[20190108,1441.17],[20190109,1443.84],[20190110,1443.66],[20190111,1451.93],[20190114,1447],[20190115,1457.47],[20190116,1468.37],[20190117,1478.99],[20190118,1500.94],[20190122,1486.97],[20190123,1485.97],[20190124,1493.17],[20190125,1502.45],[20190128,1488.4],[20190129,1496.08],[20190130,1506.25],[20190131,1510.91],[20190201,1512.03],[20190204,1521.93],[20190205,1531.27],[20190206,1532.32],[20190207,1522.5],[20190208,1521.49],[20190211,1530.26],[20190212,1546.49],[20190213,1553.99],[20190214,1549.32],[20190215,1570.23],[20190219,1568.8],[20190220,1573.25],[20190221,1570.89],[20190222,1579.74],[20190225,1581.07],[20190226,1579.75],[20190227,1576.17],[20190228,1572.43],[20190301,1575.55],[20190304,1579.1],[20190305,1577.2],[20190306,1568.2],[20190307,1563.62],[20190308,1554.03],[20190311,1573.73],[20190312,1574.99],[20190313,1580.58],[20190314,1581.35],[20190315,1586.25],[20190318,1595.44],[20190319,1594.35],[20190320,1578.37],[20190321,1590.02],[20190322,1572.1],[20190325,1560.82],[20190326,1581.99],[20190327,1583.22],[20190328,1584.17],[20190329,1595.1],[20190401,1619.46],[20190402,1624.77],[20190403,1629.73],[20190404,1632.58],[20190405,1636.32],[20190408,1632.4],[20190409,1619.34],[20190410,1628.78],[20190411,1625.11],[20190412,1632.19],[20190415,1631.32],[20190416,1633.71],[20190417,1632.8],[20190418,1642.2],[20190423,1649.32],[20190424,1646.64],[20190425,1645.64],[20190426,1650.63],[20190429,1653],[20190430,1654.9],[20190502,1643.27],[20190503,1653.67],[20190507,1626.91],[20190508,1620.4],[20190509,1609.41],[20190510,1613.38],[20190513,1578.65],[20190514,1595.48],[20190515,1600.3],[20190516,1616.16],[20190517,1611.01],[20190520,1603.31],[20190521,1611.46],[20190522,1602.47],[20190523,1580.96],[20190524,1578.99],[20190528,1574.47],[20190529,1565.91],[20190603,1545.62],[20190604,1570.98],[20190605,1574.17],[20190606,1573.01],[20190607,1579.13],[20190611,1594.93],[20190612,1588.89],[20190613,1599.73],[20190614,1600.59],[20190617,1597.38],[20190618,1619.66],[20190619,1616.72],[20190620,1619.16],[20190621,1613.27],[20190624,1602.07],[20190625,1590.36],[20190626,1591.25],[20190627,1599.16],[20190628,1607.17],[20190701,1628.37],[20190702,1635.05],[20190703,1648.1],[20190705,1650.64],[20190708,1643.06],[20190709,1638.22],[20190710,1636.06],[20190711,1638.66],[20190712,1648.66],[20190715,1646.67],[20190716,1649.61],[20190717,1634.36],[20190718,1635.61],[20190719,1637.25],[20190722,1634.81],[20190723,1652.79],[20190724,1658.92],[20190725,1646.76],[20190726,1655.29],[20190729,1652.26],[20190730,1639.96],[20190731,1626.6],[20190801,1620.69],[20190802,1596.62],[20190805,1547.74],[20190806,1552.72],[20190807,1545.75],[20190808,1568.65],[20190809,1555.35],[20190812,1537.51],[20190813,1551.49],[20190814,1519.61],[20190816,1536.85],[20190819,1556.08],[20190820,1546.07],[20190821,1559.45],[20190822,1561.2],[20190823,1528.24],[20190826,1533.58],[20190827,1530.89],[20190828,1544.3],[20190829,1561.75],[20190830,1579.27],[20190903,1575.63],[20190904,1586.1],[20190905,1609.86],[20190906,1612.87],[20190909,1628.16],[20190910,1646.29],[20190911,1667.46],[20190912,1661.89],[20190913,1663.03],[20190916,1670.87],[20190917,1660.93],[20190918,1657.83],[20190920,1662.6],[20190923,1660.61],[20190924,1647.65],[20190925,1655.58],[20190926,1657.86],[20190927,1659.26],[20190930,1668.42],[20191001,1646.93],[20191002,1611.92],[20191003,1610.34],[20191004,1624.18],[20191007,1618.69],[20191008,1599.16],[20191009,1605.73],[20191010,1612.91],[20191011,1639.74],[20191014,1635.5],[20191015,1651.06],[20191016,1645.68],[20191017,1641.85],[20191018,1637.57],[20191021,1649.08],[20191022,1652.79],[20191023,1654.97],[20191024,1653.96],[20191025,1666.34],[20191028,1673.85],[20191029,1679.37],[20191030,1671.81],[20191031,1659.91],[20191104,1692.67],[20191105,1706.94],[20191106,1707.4],[20191107,1715.6],[20191108,1720.84],[20191112,1722.47],[20191113,1713.08],[20191114,1712.15],[20191115,1719.59],[20191118,1715.99],[20191119,1713.13],[20191120,1702.32],[20191121,1702.1],[20191122,1715.05],[20191125,1731.83],[20191126,1727.04],[20191127,1733.6],[20191129,1720.27],[20191202,1705.65],[20191203,1692.01],[20191204,1702.98],[20191205,1705.04],[20191206,1725.88],[20191209,1722.05],[20191210,1718.95],[20191211,1722.52],[20191212,1731.22],[20191213,1732.67],[20191216,1744.4],[20191217,1741.55],[20191218,1745.03],[20191219,1745.61],[20191220,1760.07],[20191223,1758.49],[20191224,1757.72],[20191227,1753.12],[20191230,1737.84],[20200102,1750.35],[20200103,1744.93],[20200106,1738.31],[20200107,1742.2],[20200108,1747.89],[20200109,1753.68],[20200110,1749.51],[20200113,1751],[20200114,1758.09],[20200115,1755.45],[20200116,1768.88],[20200117,1780.94],[20200121,1771.63],[20200122,1774.23],[20200123,1775.26],[20200124,1765.24],[20200127,1735.53],[20200128,1746.32],[20200129,1742.51],[20200130,1739.61],[20200131,1708.8],[20200203,1715.25],[20200204,1741.51],[20200205,1765.55],[20200206,1777.02],[20200207,1769.6],[20200210,1780.21],[20200211,1792],[20200212,1804.94],[20200213,1806.72],[20200214,1804.1],[20200218,1798.83],[20200219,1802.56],[20200220,1799.53],[20200221,1777.32],[20200224,1727.5],[20200225,1678.56],[20200226,1667.61],[20200227,1589.51],[20200228,1557.74],[20200302,1584.58],[20200303,1551.69],[20200304,1596.93],[20200305,1551.92],[20200306,1502.39],[20200309,1373.3],[20200310,1417.25],[20200311,1362.81],[20200312,1235.58],[20200313,1313.85],[20200316,1168.46],[20200317,1232.43],[20200318,1171.8],[20200319,1191.6],[20200320,1168.72],[20200323,1124.97],[20200324,1223.65],[20200325,1255.52],[20200326,1295.1],[20200327,1253.26],[20200330,1286.13],[20200331,1278.07],[20200401,1230.06],[20200402,1250.55],[20200403,1233.03],[20200406,1307.75],[20200407,1313.76],[20200408,1348.52],[20200409,1371.09],[20200414,1372.44],[20200415,1332.61],[20200416,1331.77],[20200417,1373.32],[20200420,1354.35],[20200421,1311.08],[20200422,1334.8],[20200423,1343.26],[20200424,1353.69],[20200427,1380.82],[20200428,1393.43],[20200429,1433.05],[20200430,1393.25],[20200504,1344.82],[20200505,1370.66],[20200506,1361.51],[20200507,1373.77],[20200508,1394.03],[20200511,1394.46],[20200512,1365.96],[20200513,1343.4],[20200514,1350.16],[20200515,1354.71],[20200518,1394.65],[20200519,1374.72],[20200520,1387.42],[20200526,1416.27],[20200527,1440.21],[20200528,1433.32],[20200529,1420.13],[20200602,1445.52],[20200603,1471.23],[20200604,1459.16],[20200605,1500.73],[20200608,1526.57],[20200609,1500.29],[20200610,1482.42],[20200611,1396],[20200612,1421.79],[20200615,1417.44],[20200616,1455.02],[20200617,1446.4],[20200618,1444.27],[20200619,1444.01],[20200622,1438.65],[20200623,1436.62],[20200624,1404.46],[20200625,1419.45],[20200626,1400.89],[20200629,1409.33],[20200630,1428.56],[20200701,1423.46],[20200702,1440.81],[20200706,1447.63],[20200707,1435.36],[20200708,1430.8],[20200709,1423.16],[20200710,1434.67],[20200713,1433.38],[20200714,1441.36],[20200715,1459.56],[20200716,1456.41],[20200717,1457.62],[20200720,1457.63],[20200722,1451.21],[20200723,1445.83],[20200724,1430.97],[20200727,1422],[20200728,1422.94],[20200729,1424.72],[20200730,1405.42],[20200731,1393.45],[20200803,1415.7],[20200804,1420.87],[20200805,1417.5],[20200806,1416.75],[20200807,1423.79],[20200810,1435.2],[20200811,1441.54],[20200812,1453.13],[20200813,1440.96],[20200814,1440.9],[20200817,1436.96],[20200818,1429.6],[20200819,1430.75],[20200821,1436.28],[20200824,1446.6],[20200825,1445.86],[20200826,1453.41],[20200827,1457.06],[20200828,1451.09],[20200831,1437.07],[20200901,1435.75],[20200902,1469.84],[20200903,1438.44],[20200904,1434.26],[20200908,1415.27],[20200909,1434.61],[20200910,1413.83],[20200911,1424.44],[20200914,1433.3],[20200915,1439.94],[20200916,1443.33],[20200917,1437.9],[20200918,1423.96],[20200921,1411.45],[20200922,1420.61],[20200923,1403.87],[20200924,1405.4],[20200925,1418.42],[20200928,1437.23],[20200929,1417.86],[20200930,1421.53],[20201001,1419.63],[20201002,1421.83],[20201005,1437.58],[20201006,1427.88],[20201007,1444.94],[20201008,1458.84],[20201009,1457.27],[20201012,1468.23],[20201013,1469.9],[20201014,1464.95],[20201015,1469.63],[20201016,1469.06],[20201019,1450.65],[20201020,1443.96],[20201021,1434.73],[20201022,1443.2],[20201023,1447.86],[20201026,1423.7],[20201027,1409.35],[20201028,1376.14],[20201029,1393.58],[20201030,1387.6],[20201102,1412.88],[20201103,1427.48],[20201104,1438.95],[20201105,1453.82],[20201106,1448.2],[20201109,1481.65],[20201110,1498.65],[20201112,1490.14],[20201113,1507.13],[20201116,1527.5],[20201117,1519.38],[20201118,1510.35],[20201119,1513],[20201120,1509.59],[20201123,1523.88],[20201124,1547.27],[20201125,1539.91],[20201127,1538.88],[20201130,1522.8],[20201201,1530.35],[20201202,1532.46],[20201203,1529.27],[20201204,1547.04],[20201207,1541.21],[20201208,1548.35],[20201209,1551.98],[20201210,1542.01],[20201211,1539.57],[20201214,1534.54],[20201215,1542.78],[20201216,1546.01],[20201217,1546.11],[20201218,1545.44],[20201221,1536.05],[20201222,1536.73],[20201223,1541.7],[20201224,1546.07],[20201228,1547.5],[20201229,1547.53],[20201230,1539.57],[20201231,1551.82],[20210104,1537.68],[20210105,1546.95],[20210106,1567.67],[20210107,1586.58],[20210108,1594.3],[20210111,1599.09],[20210112,1600.83],[20210113,1605.11],[20210114,1615.96],[20210115,1614.44],[20210119,1612.15],[20210120,1620.92],[20210121,1612.41],[20210122,1600.02],[20210125,1608.12],[20210126,1607.76],[20210127,1593.77],[20210128,1592.35],[20210129,1561.79],[20210201,1587.63],[20210202,1604.69],[20210203,1611.65],[20210204,1625.94],[20210205,1629.54],[20210208,1639.85],[20210209,1634.5],[20210210,1631.29],[20210211,1634.49],[20210212,1644.18],[20210216,1649.93],[20210217,1658.5],[20210218,1646.87],[20210219,1640.67],[20210222,1639.56],[20210223,1636.13],[20210224,1650.62],[20210225,1621.14],[20210226,1611.28],[20210301,1650.31],[20210302,1643.27],[20210303,1637.24],[20210304,1623.61],[20210305,1660.22],[20210308,1677.69],[20210309,1686.35],[20210310,1696.1],[20210311,1697.61],[20210312,1705.78],[20210315,1724.13],[20210316,1730.74],[20210317,1731.52],[20210318,1721.67],[20210319,1719.65],[20210322,1721.48],[20210323,1713.27],[20210324,1710.44],[20210325,1729.69],[20210326,1757.65],[20210329,1758.42],[20210330,1763.32],[20210331,1755.44],[20210401,1768.63],[20210406,1774.91],[20210407,1769.86],[20210408,1775.28],[20210409,1780.78],[20210412,1779.07],[20210413,1776.72],[20210414,1773.62],[20210415,1787.65],[20210416,1798.47],[20210419,1790.87],[20210420,1771.25],[20210421,1782.67],[20210422,1773.63],[20210423,1781.75],[20210426,1784.64],[20210427,1784.6],[20210428,1779.9],[20210429,1782.45],[20210430,1777.55],[20210503,1787.71],[20210504,1785.84],[20210505,1802.26],[20210506,1808.27],[20210507,1815.13],[20210510,1814.87],[20210511,1792.67],[20210512,1776.36],[20210517,1804.78],[20210518,1789.41],[20210519,1774.96],[20210520,1787.78],[20210521,1792.32],[20210525,1788.44],[20210526,1795.75],[20210527,1799.92],[20210528,1807.42],[20210601,1801.77],[20210602,1811.03],[20210603,1818.29],[20210604,1826.27],[20210607,1824.27],[20210608,1824.98],[20210609,1820.85],[20210610,1823.9],[20210611,1833.98],[20210614,1827.56],[20210615,1825.79],[20210616,1816],[20210617,1824.11],[20210618,1805.01],[20210621,1817.08],[20210622,1824.41],[20210623,1811.62],[20210624,1824.42],[20210625,1828.24],[20210628,1828.4],[20210629,1832.41],[20210630,1839.99],[20210701,1845.89],[20210702,1857.96],[20210706,1849.64],[20210707,1864.06],[20210708,1837.43],[20210709,1858.88],[20210712,1867.79],[20210713,1868.06],[20210714,1869.33],[20210715,1863.56],[20210716,1854.76],[20210719,1824.63],[20210720,1845.78],[20210722,1863.58],[20210723,1881.95],[20210726,1880.47],[20210727,1874.33],[20210728,1877.26],[20210729,1878.79],[20210730,1870.55],[20210802,1869],[20210803,1884.71],[20210804,1875.9],[20210805,1882.7],[20210806,1894.56],[20210809,1894.85],[20210810,1903.81],[20210811,1913.3],[20210812,1917.74],[20210813,1915.42],[20210816,1917.71],[20210817,1915.44],[20210818,1901.48],[20210819,1895.78],[20210823,1910.29],[20210824,1906.53],[20210825,1909.59],[20210826,1899.27],[20210827,1905.07],[20210830,1910.78],[20210831,1906.98],[20210901,1900.6],[20210902,1907.88],[20210903,1906.84],[20210907,1897.08],[20210908,1897.44],[20210909,1889.66],[20210910,1881.68],[20210913,1891.82],[20210914,1880.13],[20210915,1890.34],[20210916,1892.57],[20210917,1881.44],[20210920,1856.88],[20210921,1854.99],[20210922,1867.75],[20210923,1883.79],[20210924,1888.15],[20210927,1891.72],[20210928,1865.75],[20210929,1877.17],[20210930,1861.63],[20211001,1875.11],[20211004,1862.88],[20211005,1878.88],[20211006,1880.62],[20211007,1897.79],[20211008,1894.22],[20211011,1889.23],[20211012,1884.83],[20211013,1883.74],[20211014,1906.95],[20211015,1912.53],[20211018,1911.92],[20211019,1917.72],[20211020,1925.53],[20211021,1924.21],[20211022,1930.53],[20211025,1935.54],[20211026,1936.41],[20211027,1922.68],[20211028,1922.05],[20211029,1935.43],[20211102,1950.03],[20211103,1961.38],[20211104,1969.5],[20211105,1974.51],[20211108,1966.55],[20211109,1966.81],[20211110,1974.32],[20211112,2001.58],[20211115,2010.95],[20211116,2024.51],[20211117,2024.63],[20211118,2018.28],[20211119,2017.04],[20211122,2028.72],[20211123,2025.6],[20211124,2034.2],[20211126,1978.04],[20211129,1993.26],[20211130,1960.47],[20211201,1949.54],[20211202,1965.98],[20211203,1968.89],[20211206,1987.53],[20211207,2023.14],[20211208,2006.88],[20211209,2005.24],[20211210,2024.89],[20211213,2017.81],[20211214,2006.69],[20211215,2032.09],[20211216,2028.05],[20211217,2013.37],[20211220,1988.8],[20211221,2020.19],[20211222,2025.87],[20211223,2041.22],[20211227,2059.08],[20211228,2067.78],[20211229,2065.62],[20211230,2064.2],[20211231,2056.79],[20220103,2069.51],[20220104,2076.96],[20220105,2057.37],[20220106,2060.41],[20220107,2052.33],[20220110,2054.23],[20220111,2060.66],[20220112,2057.99],[20220113,2041.41],[20220114,2039.35],[20220118,2030.01],[20220119,2013.42],[20220120,1995.87],[20220121,1972.01],[20220124,1966.25],[20220125,1963.51],[20220126,1966.05],[20220127,1985.09],[20220128,2008.12],[20220131,2014.58],[20220201,2016.91],[20220202,2029.11],[20220203,1984.07],[20220204,1973.01],[20220207,1970.4],[20220208,1988.25],[20220209,2013.15],[20220210,1983.57],[20220211,1974.55],[20220214,1970],[20220215,1984.19],[20220216,1983.25],[20220217,1954.31],[20220218,1948.06],[20220222,1930.82],[20220223,1908.91],[20220224,1932.3],[20220225,1955.95],[20220228,1957.61],[20220301,1945.98],[20220302,1988.21],[20220303,1987.99],[20220304,1992.17],[20220307,1960.61],[20220308,1939.68],[20220309,1955.14],[20220310,1953.6],[20220311,1948.27],[20220314,1944.46],[20220315,1970.23],[20220316,1997.91],[20220317,2002.88],[20220318,2024],[20220321,2024.48],[20220322,2039.52],[20220323,2027.29],[20220324,2045.85],[20220325,2058.53],[20220328,2064.24],[20220329,2065.26],[20220330,2049.2],[20220331,2032.66],[20220401,2050.72],[20220404,2064.25],[20220405,2059.64],[20220406,2049.91],[20220407,2052.07],[20220408,2062.25],[20220411,2037.59],[20220412,2033.47],[20220413,2048.31],[20220414,2049.11],[20220419,2058.2],[20220420,2062.24],[20220421,2050.42],[20220422,2012.76],[20220425,2022.38],[20220426,1996.55],[20220427,2025.16],[20220428,2051.45],[20220429,2004.27],[20220502,2010.92],[20220503,2019.53],[20220504,2050.49],[20220505,2004.99],[20220506,1986.03],[20220509,1947.57],[20220510,1946.98],[20220511,1930.08],[20220512,1945.92],[20220513,1985.87],[20220516,1986.42],[20220517,1999.79],[20220518,1951.1],[20220519,1922.91],[20220520,1932.73],[20220523,1942.38],[20220524,1926.53],[20220525,1949.44],[20220531,1989.64],[20220601,1984.29],[20220602,1996.28],[20220603,1975.12],[20220607,1994.49],[20220608,1971.78],[20220609,1949.02],[20220610,1919.9],[20220613,1873.75],[20220614,1865.1],[20220615,1875.51],[20220616,1819.62],[20220617,1819.9],[20220621,1839.11],[20220622,1828.6],[20220623,1844.15],[20220624,1887.89],[20220627,1884.49],[20220628,1878.42],[20220629,1881.29],[20220630,1868.86],[20220701,1885.39],[20220705,1902.71],[20220706,1912.73],[20220707,1943.22],[20220708,1944.95],[20220711,1945.19],[20220712,1942.85],[20220713,1925.49],[20220714,1929.28],[20220715,1944.21],[20220718,1925.26],[20220719,1953.82],[20220720,1965.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.040,70€ |
| 2019 | 1.098,97€ |
| 2020 | 960,68€ |
| 2021 | 1.245,78€ |
| 2022 | 1.272,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,98% |
| 3 M | -8,06% |
| 6 M | -8,33% |
| lfd. Jahr | -8,33% |
| 1 Jahr | 2,14% |
| 3 Jahre | 15,78% |
| 5 Jahre | 27,30% |
| 10 Jahre | 130,47% |
| Entwicklung p.a. | 7,21% |
| Wertentwicklung seit Auflage | 279,68% |
Der Fonds investiert ausschließlich in Aktien mit hoher Dividendenrendite. Bei dem Aufbau des Portfolios wird jede einzelne Branche separat betrachtet und die Aktiengesellschaften mit den höchsten Dividendenrenditen in den jeweiligen Sektoren herausgefiltert. Darüber hinaus kann der Fondsmanager Teile des Vermögens in liquiden Anlagen halten. Bei der Zusammensetzung des Vermögens wird auf eine ausreichende Streuung der Aktien über verschiedene Branchen und globale Regionen geachtet, um Klumpenrisiken zu reduzieren. Die Dividendennachhaltigkeit wird regelmäßig überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,71% |
| APPLE INC | 3,56% |
| TC Energy Corp | 2,12% |
| Pfizer Inc | 2,00% |
| JOHNSON CONTROLS INTERNATION | 1,97% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 4.0696 | 5.724900 |
| 06.2018 - 07.2019 | 5.5998 | 5.884200 |
| 07.2019 - 07.2020 | -12.5837 | 1.419700 |
| 07.2020 - 07.2021 | 29.6763 | 29.167100 |
| 07.2021 - 07.2022 | 2.1399 | -9.674200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,22% | 16,89% | 15,42% | 13,10% |
| Sharpe Ratio | 1,15 | 0,52 | 0,41 | 0,75 |
| Tracking Error | 4,95% | 6,14% | 5,07% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 1,07 | 1,08 | 1,05 |
| Treynor Ratio | 14,34 | 8,25 | 5,91 | 9,42 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| Microsoft Corp | 5,71% |
| APPLE INC | 3,56% |
| TC Energy Corp | 2,12% |
| Pfizer Inc | 2,00% |
| JOHNSON CONTROLS INTERNATION | 1,97% |
| Rio Tinto Plc | 1,95% |
| Archer-Daniels-Midland Co | 1,84% |
| AbbVie Inc | 1,81% |
| Oracle Corp | 1,80% |
| MERCK & CO. INC. | 1,70% |
Länderverteilung (13. 08. 2022)
| Nordamerika | 73,93% |
| Asien | 8,76% |
| Europa | 8,61% |
| Euroland | 8,14% |
| ASEAN | 0,56% |
Branchenverteilung (13. 08. 2022)
| Informationstechnologie | 22,76% |
| Finanzen | 13,98% |
| Gesundheit / Healthcare | 13,55% |
| Industrie / Investitionsgüter | 9,99% |
| Konsumgüter zyklisch | 9,84% |
| Telekommunikationsdienstleister | 8,14% |
| Konsumgüter nicht-zyklisch | 6,87% |
| Grundstoffe | 5,17% |
| Energie | 3,88% |
| Versorger | 3,60% |
Assetverteilung (13. 08. 2022)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2464KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9307KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9448KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Tom Mermuys |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,88 Mio. EUR |