Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKMV
ISIN: BE0940703946
Aktienfonds All Cap, Welt
Aktueller Preis (04. 12. 2024)
1.054,22 €
0,35 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund High Dividend (auss.)"},"ts":[[20180525,1517.64],[20180529,1509.44],[20180530,1515.27],[20180531,1498.07],[20180601,1508.53],[20180604,1515.79],[20180605,1517.93],[20180606,1516.62],[20180607,1511.47],[20180608,1518.21],[20180611,1514.7],[20180612,1517.9],[20180613,1510.84],[20180614,1528.73],[20180615,1526.46],[20180618,1520.03],[20180619,1518.89],[20180620,1521.36],[20180621,1506.37],[20180622,1509.36],[20180625,1483.94],[20180626,1492.32],[20180627,1489.21],[20180628,1489.97],[20180629,1481.76],[20180702,1482.49],[20180703,1477.85],[20180705,1483.91],[20180706,1489.2],[20180709,1503.98],[20180710,1509.78],[20180711,1493.91],[20180712,1505.88],[20180713,1510.58],[20180716,1501.7],[20180717,1510.35],[20180718,1515.63],[20180719,1515.55],[20180720,1502.93],[20180723,1505.7],[20180724,1512.3],[20180725,1523.04],[20180726,1524.77],[20180727,1519.26],[20180730,1513.04],[20180731,1519.45],[20180801,1516.8],[20180802,1519.96],[20180803,1532.9],[20180806,1536.4],[20180807,1539.57],[20180808,1537.99],[20180809,1537.25],[20180810,1540.08],[20180813,1533.57],[20180814,1545.65],[20180816,1542.27],[20180817,1548.11],[20180820,1550.65],[20180821,1544.13],[20180822,1535.67],[20180823,1533.47],[20180824,1532.28],[20180827,1536.33],[20180828,1533.32],[20180829,1536.73],[20180830,1531.39],[20180831,1529.56],[20180904,1526.59],[20180905,1515.64],[20180906,1510.43],[20180907,1508.55],[20180910,1511.32],[20180911,1513.6],[20180912,1514.33],[20180913,1514.65],[20180914,1517.53],[20180917,1515.11],[20180918,1519.91],[20180919,1526.18],[20180920,1529.81],[20180921,1533.97],[20180924,1524.46],[20180925,1524.56],[20180926,1524.41],[20180927,1529.59],[20180928,1536.49],[20181001,1538.71],[20181002,1540.79],[20181003,1546.52],[20181004,1540.58],[20181005,1533.05],[20181008,1536.56],[20181009,1530.89],[20181010,1499.29],[20181011,1461.54],[20181012,1469.91],[20181015,1462.28],[20181016,1484.77],[20181017,1490.37],[20181018,1481],[20181019,1471.52],[20181022,1465.28],[20181023,1454.04],[20181024,1426.81],[20181025,1443.74],[20181026,1429.03],[20181029,1430.64],[20181030,1450.6],[20181031,1468.38],[20181102,1472.25],[20181105,1478.86],[20181106,1482.53],[20181107,1491.05],[20181108,1498.8],[20181109,1494.4],[20181112,1490.41],[20181113,1483.92],[20181114,1470.38],[20181115,1471.43],[20181116,1466.8],[20181119,1446.88],[20181120,1427.79],[20181121,1436.07],[20181123,1434.51],[20181126,1453.68],[20181127,1460.62],[20181128,1479.33],[20181129,1469.2],[20181130,1481.05],[20181203,1492.41],[20181204,1455.59],[20181206,1430.19],[20181207,1412.63],[20181210,1399.84],[20181211,1405.74],[20181212,1417.1],[20181213,1411.78],[20181214,1397.26],[20181217,1371.6],[20181218,1364.79],[20181219,1346.43],[20181220,1327.39],[20181221,1309.78],[20181227,1326.5],[20181228,1331.39],[20190102,1350.08],[20190103,1329.48],[20190104,1363.48],[20190107,1370.52],[20190108,1384.86],[20190109,1387.43],[20190110,1387.25],[20190111,1395.2],[20190114,1390.46],[20190115,1400.52],[20190116,1411],[20190117,1421.19],[20190118,1442.29],[20190122,1428.87],[20190123,1427.9],[20190124,1434.82],[20190125,1443.74],[20190128,1430.24],[20190129,1437.62],[20190130,1447.4],[20190131,1451.88],[20190201,1452.94],[20190204,1462.45],[20190205,1471.43],[20190206,1472.46],[20190207,1463.02],[20190208,1462.04],[20190211,1470.46],[20190212,1486.06],[20190213,1493.27],[20190214,1488.78],[20190215,1508.87],[20190219,1507.49],[20190220,1511.78],[20190221,1509.5],[20190222,1518.01],[20190225,1519.29],[20190226,1518.01],[20190227,1514.58],[20190228,1510.99],[20190301,1513.98],[20190304,1517.39],[20190305,1515.57],[20190306,1506.92],[20190307,1502.52],[20190308,1493.3],[20190311,1512.24],[20190312,1513.44],[20190313,1518.81],[20190314,1519.56],[20190315,1524.27],[20190318,1533.08],[20190319,1532.05],[20190320,1516.68],[20190321,1527.87],[20190322,1510.67],[20190325,1499.81],[20190326,1520.15],[20190327,1521.33],[20190328,1522.24],[20190329,1532.72],[20190401,1556.14],[20190402,1561.23],[20190403,1566],[20190404,1568.74],[20190405,1572.33],[20190408,1568.57],[20190409,1556.01],[20190410,1565.09],[20190411,1561.57],[20190412,1568.36],[20190415,1567.53],[20190416,1569.83],[20190417,1568.93],[20190418,1577.97],[20190423,1584.8],[20190424,1582.22],[20190425,1581.27],[20190426,1586.05],[20190429,1588.34],[20190430,1590.16],[20190502,1578.98],[20190503,1588.98],[20190507,1563.25],[20190508,1557],[20190509,1546.45],[20190510,1550.26],[20190513,1516.88],[20190514,1533.06],[20190515,1537.69],[20190516,1552.93],[20190517,1547.98],[20190520,1540.57],[20190521,1548.41],[20190522,1539.78],[20190523,1519.11],[20190524,1517.2],[20190528,1512.87],[20190529,1504.65],[20190603,1485.14],[20190604,1509.51],[20190605,1512.57],[20190606,1511.45],[20190607,1517.34],[20190611,1532.52],[20190612,1526.71],[20190613,1537.12],[20190614,1537.95],[20190617,1534.87],[20190618,1556.28],[20190619,1553.45],[20190620,1555.8],[20190621,1550.14],[20190624,1539.38],[20190625,1528.12],[20190626,1528.98],[20190627,1536.59],[20190628,1544.27],[20190701,1564.65],[20190702,1571.06],[20190703,1583.6],[20190705,1586.04],[20190708,1578.75],[20190709,1574.11],[20190710,1572.02],[20190711,1574.52],[20190712,1584.14],[20190715,1582.22],[20190716,1585.06],[20190717,1570.4],[20190718,1571.59],[20190719,1573.17],[20190722,1570.83],[20190723,1588.09],[20190724,1594],[20190725,1582.3],[20190726,1590.5],[20190729,1587.59],[20190730,1575.78],[20190731,1562.93],[20190801,1557.26],[20190802,1534.13],[20190805,1487.17],[20190806,1491.95],[20190807,1485.25],[20190808,1507.25],[20190809,1494.46],[20190812,1477.34],[20190813,1490.77],[20190814,1460.13],[20190816,1476.69],[20190819,1495.19],[20190820,1485.56],[20190821,1498.41],[20190822,1500.09],[20190823,1468.43],[20190826,1473.55],[20190827,1470.97],[20190828,1483.87],[20190829,1500.63],[20190830,1517.45],[20190903,1513.97],[20190904,1524.01],[20190905,1546.85],[20190906,1549.74],[20190909,1564.43],[20190910,1581.85],[20190911,1602.18],[20190912,1596.85],[20190913,1597.94],[20190916,1605.48],[20190917,1595.91],[20190918,1592.94],[20190920,1597.52],[20190923,1595.62],[20190924,1583.17],[20190925,1590.79],[20190926,1592.97],[20190927,1594.32],[20190930,1603.12],[20191001,1582.47],[20191002,1548.82],[20191003,1547.32],[20191004,1560.61],[20191007,1555.34],[20191008,1536.57],[20191009,1542.89],[20191010,1549.79],[20191011,1575.57],[20191014,1571.49],[20191015,1586.44],[20191016,1581.27],[20191017,1577.59],[20191018,1573.48],[20191021,1584.55],[20191022,1588.11],[20191023,1590.19],[20191024,1589.23],[20191025,1601.13],[20191028,1608.35],[20191029,1613.64],[20191030,1606.39],[20191031,1594.95],[20191104,1626.43],[20191105,1640.14],[20191106,1640.58],[20191107,1648.46],[20191108,1653.49],[20191112,1655.06],[20191113,1646.04],[20191114,1645.13],[20191115,1652.3],[20191118,1648.85],[20191119,1646.09],[20191120,1635.69],[20191121,1635.47],[20191122,1647.93],[20191125,1664.06],[20191126,1659.46],[20191127,1665.76],[20191129,1652.94],[20191202,1638.89],[20191203,1625.8],[20191204,1636.35],[20191205,1638.31],[20191206,1658.34],[20191209,1654.66],[20191210,1651.68],[20191211,1655.12],[20191212,1663.47],[20191213,1664.87],[20191216,1676.14],[20191217,1673.41],[20191218,1676.74],[20191219,1677.31],[20191220,1691.2],[20191223,1689.66],[20191224,1688.93],[20191227,1684.51],[20191230,1669.81],[20200102,1681.84],[20200103,1676.63],[20200106,1670.27],[20200107,1674.01],[20200108,1679.47],[20200109,1685.03],[20200110,1681.02],[20200113,1682.46],[20200114,1689.27],[20200115,1686.74],[20200116,1699.63],[20200117,1711.22],[20200121,1702.28],[20200122,1704.77],[20200123,1705.78],[20200124,1696.15],[20200127,1667.6],[20200128,1677.96],[20200129,1674.32],[20200130,1671.52],[20200131,1641.91],[20200203,1648.11],[20200204,1673.35],[20200205,1696.46],[20200206,1707.47],[20200207,1700.35],[20200210,1710.55],[20200211,1721.87],[20200212,1734.3],[20200213,1736.02],[20200214,1733.49],[20200218,1728.43],[20200219,1732.02],[20200220,1729.12],[20200221,1707.77],[20200224,1659.9],[20200225,1612.87],[20200226,1602.35],[20200227,1527.31],[20200228,1496.78],[20200302,1522.57],[20200303,1490.97],[20200304,1534.44],[20200305,1491.18],[20200306,1443.6],[20200309,1319.57],[20200310,1361.78],[20200311,1309.48],[20200312,1187.22],[20200313,1262.43],[20200316,1122.74],[20200317,1184.2],[20200318,1125.95],[20200319,1144.98],[20200320,1122.99],[20200323,1080.94],[20200324,1175.77],[20200325,1206.39],[20200326,1244.42],[20200327,1204.21],[20200330,1235.8],[20200331,1228.03],[20200401,1181.91],[20200402,1201.6],[20200403,1184.77],[20200406,1256.57],[20200407,1262.34],[20200408,1295.74],[20200409,1317.44],[20200414,1318.73],[20200415,1280.46],[20200416,1279.65],[20200417,1319.57],[20200420,1301.34],[20200421,1259.76],[20200422,1282.55],[20200423,1290.69],[20200424,1300.71],[20200427,1326.78],[20200428,1338.9],[20200429,1376.97],[20200430,1338.73],[20200504,1292.19],[20200505,1317.02],[20200506,1308.23],[20200507,1320],[20200508,1339.49],[20200511,1339.89],[20200512,1312.51],[20200513,1290.83],[20200514,1297.32],[20200515,1301.71],[20200518,1340.08],[20200519,1320.94],[20200520,1333.14],[20200526,1360.86],[20200527,1383.86],[20200528,1377.24],[20200529,1364.57],[20200602,1388.96],[20200603,1413.67],[20200604,1402.08],[20200605,1442.02],[20200608,1466.86],[20200609,1441.6],[20200610,1424.42],[20200611,1341.39],[20200612,1366.17],[20200615,1362],[20200616,1398.11],[20200617,1389.82],[20200618,1387.78],[20200619,1387.52],[20200622,1382.37],[20200623,1380.42],[20200624,1349.53],[20200625,1363.92],[20200626,1346.09],[20200629,1354.21],[20200630,1372.69],[20200701,1367.78],[20200702,1384.46],[20200706,1391.01],[20200707,1379.23],[20200708,1374.84],[20200709,1367.49],[20200710,1378.56],[20200713,1377.32],[20200714,1384.99],[20200715,1402.49],[20200716,1399.45],[20200717,1400.61],[20200720,1400.63],[20200722,1394.46],[20200723,1389.28],[20200724,1375.01],[20200727,1366.39],[20200728,1367.3],[20200729,1369.01],[20200730,1350.46],[20200731,1338.95],[20200803,1360.34],[20200804,1365.31],[20200805,1362.08],[20200806,1361.34],[20200807,1368.12],[20200810,1379.08],[20200811,1385.18],[20200812,1396.3],[20200813,1384.62],[20200814,1384.55],[20200817,1380.78],[20200818,1373.71],[20200819,1374.8],[20200821,1380.13],[20200824,1390.04],[20200825,1389.33],[20200826,1396.58],[20200827,1400.1],[20200828,1394.35],[20200831,1380.89],[20200901,1379.61],[20200902,1412.38],[20200903,1382.21],[20200904,1378.19],[20200908,1359.94],[20200909,1378.53],[20200910,1358.55],[20200911,1368.77],[20200914,1377.27],[20200915,1383.65],[20200916,1386.91],[20200917,1381.7],[20200918,1368.28],[20200921,1356.27],[20200922,1365.07],[20200923,1348.99],[20200924,1350.46],[20200925,1362.97],[20200928,1381.05],[20200929,1362.44],[20200930,1365.97],[20201001,1364.13],[20201002,1366.25],[20201005,1381.39],[20201006,1372.08],[20201007,1388.46],[20201008,1401.81],[20201009,1400.31],[20201012,1410.83],[20201013,1412.45],[20201014,1407.68],[20201015,1412.17],[20201016,1411.64],[20201019,1393.95],[20201020,1387.52],[20201021,1378.65],[20201022,1386.78],[20201023,1391.27],[20201026,1368.04],[20201027,1354.25],[20201028,1322.34],[20201029,1339.1],[20201030,1333.37],[20201102,1357.64],[20201103,1371.69],[20201104,1382.71],[20201105,1397],[20201106,1391.59],[20201109,1423.74],[20201110,1440.08],[20201112,1431.9],[20201113,1448.23],[20201116,1467.8],[20201117,1460],[20201118,1451.31],[20201119,1453.87],[20201120,1450.59],[20201123,1464.33],[20201124,1486.79],[20201125,1479.72],[20201127,1478.76],[20201130,1463.29],[20201201,1470.54],[20201202,1472.57],[20201203,1469.51],[20201204,1486.58],[20201207,1480.98],[20201208,1487.84],[20201209,1491.33],[20201210,1481.76],[20201211,1479.42],[20201214,1474.58],[20201215,1482.5],[20201216,1485.62],[20201217,1485.7],[20201218,1485.07],[20201221,1476.04],[20201222,1476.69],[20201223,1481.47],[20201224,1485.66],[20201228,1487.04],[20201229,1487.07],[20201230,1479.42],[20201231,1491.2],[20210104,1477.61],[20210105,1486.52],[20210106,1506.44],[20210107,1524.6],[20210108,1532.02],[20210111,1536.62],[20210112,1538.29],[20210113,1542.42],[20210114,1552.83],[20210115,1551.38],[20210119,1549.17],[20210120,1557.61],[20210121,1549.42],[20210122,1537.51],[20210125,1545.31],[20210126,1544.95],[20210127,1531.51],[20210128,1530.15],[20210129,1500.79],[20210201,1525.62],[20210202,1542.01],[20210203,1548.7],[20210204,1562.43],[20210205,1565.89],[20210208,1575.8],[20210209,1570.67],[20210210,1567.57],[20210211,1570.65],[20210212,1579.96],[20210216,1585.48],[20210217,1593.72],[20210218,1582.55],[20210219,1576.59],[20210222,1575.53],[20210223,1572.23],[20210224,1586.15],[20210225,1557.82],[20210226,1548.34],[20210301,1585.86],[20210302,1579.08],[20210303,1573.28],[20210304,1560.19],[20210305,1595.38],[20210308,1612.15],[20210309,1620.48],[20210310,1629.86],[20210311,1631.31],[20210312,1639.16],[20210315,1656.8],[20210316,1663.14],[20210317,1663.9],[20210318,1654.43],[20210319,1652.49],[20210322,1654.25],[20210323,1646.35],[20210324,1643.63],[20210325,1662.13],[20210326,1689],[20210329,1689.74],[20210330,1694.44],[20210331,1686.85],[20210401,1699.52],[20210406,1705.57],[20210407,1700.72],[20210408,1705.91],[20210409,1711.19],[20210412,1709.55],[20210413,1707.3],[20210414,1704.32],[20210415,1717.81],[20210416,1728.19],[20210419,1720.89],[20210420,1702.06],[20210421,1713.03],[20210422,1704.34],[20210423,1712.14],[20210426,1714.92],[20210427,1714.88],[20210428,1710.37],[20210429,1712.82],[20210430,1708.11],[20210503,1717.88],[20210504,1716.08],[20210505,1731.85],[20210506,1737.63],[20210507,1744.23],[20210510,1743.98],[20210511,1722.65],[20210512,1706.97],[20210517,1734.28],[20210518,1719.52],[20210519,1705.63],[20210520,1717.95],[20210521,1722.3],[20210525,1718.59],[20210526,1725.61],[20210527,1729.61],[20210528,1736.83],[20210601,1731.39],[20210602,1740.29],[20210603,1747.26],[20210604,1754.94],[20210607,1753.02],[20210608,1753.7],[20210609,1749.72],[20210610,1752.67],[20210611,1762.35],[20210614,1756.18],[20210615,1754.47],[20210616,1745.06],[20210617,1752.85],[20210618,1734.5],[20210621,1746.1],[20210622,1753.15],[20210623,1740.85],[20210624,1753.15],[20210625,1756.82],[20210628,1756.97],[20210629,1760.83],[20210630,1768.11],[20210701,1773.79],[20210702,1785.37],[20210706,1777.4],[20210707,1791.25],[20210708,1765.66],[20210709,1786.25],[20210712,1794.83],[20210713,1795.09],[20210714,1796.3],[20210715,1790.75],[20210716,1782.31],[20210719,1753.35],[20210720,1773.67],[20210722,1790.79],[20210723,1808.45],[20210726,1807.01],[20210727,1801.11],[20210728,1803.93],[20210729,1805.4],[20210730,1797.49],[20210802,1796],[20210803,1811.1],[20210804,1802.64],[20210805,1809.16],[20210806,1820.56],[20210809,1820.84],[20210810,1829.45],[20210811,1838.57],[20210812,1842.84],[20210813,1840.61],[20210816,1842.81],[20210817,1840.62],[20210818,1827.2],[20210819,1821.74],[20210823,1835.69],[20210824,1832.07],[20210825,1835.01],[20210826,1825.08],[20210827,1830.66],[20210830,1836.15],[20210831,1832.5],[20210901,1826.37],[20210902,1833.36],[20210903,1832.36],[20210907,1823],[20210908,1823.34],[20210909,1815.86],[20210910,1808.2],[20210913,1817.93],[20210914,1806.69],[20210915,1816.52],[20210916,1818.66],[20210917,1807.97],[20210920,1784.37],[20210921,1782.54],[20210922,1794.81],[20210923,1810.23],[20210924,1814.42],[20210927,1817.85],[20210928,1792.89],[20210929,1803.88],[20210930,1788.93],[20211001,1801.89],[20211004,1790.14],[20211005,1805.52],[20211006,1807.19],[20211007,1823.69],[20211008,1820.26],[20211011,1815.48],[20211012,1811.24],[20211013,1810.2],[20211014,1832.5],[20211015,1837.86],[20211018,1837.26],[20211019,1842.84],[20211020,1850.35],[20211021,1849.08],[20211022,1855.15],[20211025,1859.97],[20211026,1860.8],[20211027,1847.61],[20211028,1847.01],[20211029,1859.85],[20211102,1873.89],[20211103,1884.8],[20211104,1892.61],[20211105,1897.41],[20211108,1889.76],[20211109,1890.03],[20211110,1897.23],[20211112,1923.43],[20211115,1932.41],[20211116,1945.44],[20211117,1945.57],[20211118,1939.48],[20211119,1938.29],[20211122,1949.51],[20211123,1946.5],[20211124,1954.77],[20211126,1900.8],[20211129,1915.43],[20211130,1883.92],[20211201,1873.43],[20211202,1889.22],[20211203,1892.01],[20211206,1909.92],[20211207,1944.15],[20211208,1928.52],[20211209,1926.95],[20211210,1945.84],[20211213,1939.02],[20211214,1928.34],[20211215,1952.76],[20211216,1948.87],[20211217,1934.75],[20211220,1911.15],[20211221,1941.3],[20211222,1946.76],[20211223,1961.51],[20211227,1978.67],[20211228,1987.05],[20211229,1984.96],[20211230,1983.61],[20211231,1976.47],[20220103,1988.7],[20220104,1995.85],[20220105,1977.04],[20220106,1979.97],[20220107,1972.2],[20220110,1974.02],[20220111,1980.2],[20220112,1977.63],[20220113,1961.71],[20220114,1959.72],[20220118,1950.74],[20220119,1934.8],[20220120,1917.93],[20220121,1895.01],[20220124,1889.48],[20220125,1886.85],[20220126,1889.28],[20220127,1907.57],[20220128,1929.72],[20220131,1935.92],[20220201,1938.16],[20220202,1949.89],[20220203,1906.61],[20220204,1895.97],[20220207,1893.47],[20220208,1910.62],[20220209,1934.55],[20220210,1906.11],[20220211,1897.46],[20220214,1893.07],[20220215,1906.73],[20220216,1905.82],[20220217,1878.01],[20220218,1871.99],[20220222,1855.44],[20220223,1834.37],[20220224,1856.86],[20220225,1879.58],[20220228,1881.17],[20220301,1870],[20220302,1910.58],[20220303,1910.37],[20220304,1914.39],[20220307,1884.07],[20220308,1863.94],[20220309,1878.81],[20220310,1877.33],[20220311,1872.2],[20220314,1868.54],[20220315,1893.3],[20220316,1919.9],[20220317,1924.68],[20220318,1944.98],[20220321,1945.44],[20220322,1959.89],[20220323,1948.14],[20220324,1965.96],[20220325,1978.16],[20220328,1983.64],[20220329,1984.63],[20220330,1969.19],[20220331,1953.26],[20220401,1970.63],[20220404,1983.63],[20220405,1979.2],[20220406,1969.85],[20220407,1971.93],[20220408,1981.71],[20220411,1958.01],[20220412,1954.06],[20220413,1968.32],[20220414,1969.08],[20220419,1977.82],[20220420,1981.69],[20220421,1970.33],[20220422,1934.14],[20220425,1943.39],[20220426,1918.55],[20220427,1946.05],[20220428,1971.32],[20220429,1925.98],[20220502,1932.35],[20220503,1940.63],[20220504,1970.4],[20220505,1926.66],[20220506,1908.44],[20220509,1871.48],[20220510,1870.92],[20220511,1854.72],[20220512,1869.93],[20220513,1908.33],[20220516,1908.86],[20220517,1921.71],[20220518,1874.93],[20220519,1847.82],[20220520,1857.26],[20220523,1866.54],[20220524,1851.3],[20220525,1873.31],[20220531,1911.94],[20220601,1906.82],[20220602,1918.33],[20220603,1897.98],[20220607,1916.6],[20220608,1894.76],[20220609,1872.9],[20220610,1844.91],[20220613,1800.56],[20220614,1792.25],[20220615,1802.27],[20220616,1748.55],[20220617,1748.81],[20220621,1767.27],[20220622,1757.15],[20220623,1772.1],[20220624,1814.12],[20220627,1810.85],[20220628,1805.03],[20220629,1807.79],[20220630,1795.84],[20220701,1811.72],[20220705,1828.37],[20220706,1837.99],[20220707,1867.28],[20220708,1868.95],[20220711,1869.17],[20220712,1866.92],[20220713,1850.24],[20220714,1853.89],[20220715,1868.23],[20220718,1850],[20220719,1877.45],[20220720,1888.76],[20220722,1891.25],[20220725,1898.32],[20220726,1904.18],[20220727,1933.77],[20220728,1948.21],[20220729,1954.54],[20220801,1944.45],[20220802,1935.98],[20220803,1962.01],[20220804,1944.88],[20220805,1948.52],[20220808,1943.82],[20220809,1934.84],[20220810,1944.02],[20220811,1948.49],[20220812,1987.6],[20220816,2006],[20220817,1993.58],[20220818,2006.07],[20220819,2000.23],[20220822,1980.29],[20220823,1974.69],[20220824,1973.56],[20220825,1997.74],[20220826,1944.72],[20220829,1932.66],[20220830,1913.09],[20220831,1887.34],[20220901,1899.27],[20220902,1877.26],[20220906,1881.42],[20220907,1888.91],[20220908,1901.2],[20220909,1916.43],[20220912,1921.93],[20220913,1879.58],[20220914,1878.84],[20220915,1860.8],[20220916,1840.87],[20220919,1852.17],[20220920,1836.12],[20220921,1834.69],[20220922,1834.48],[20220923,1814.98],[20220926,1798.43],[20220927,1797.65],[20220928,1816.2],[20220929,1763.44],[20220930,1739.13],[20221003,1778.81],[20221004,1809.92],[20221005,1820.48],[20221006,1805.44],[20221007,1779.11],[20221010,1781.64],[20221011,1771.23],[20221012,1766.13],[20221013,1801.18],[20221014,1770.32],[20221017,1795.23],[20221018,1806.8],[20221019,1802.28],[20221020,1789.22],[20221021,1825.79],[20221024,1833.44],[20221025,1849.24],[20221026,1838.37],[20221027,1845.33],[20221028,1878.64],[20221031,1884.58],[20221102,1863.58],[20221103,1862.34],[20221104,1874.7],[20221107,1873.72],[20221108,1878.15],[20221109,1858.52],[20221110,1907.48],[20221114,1897.96],[20221115,1904.13],[20221116,1884.4],[20221117,1891.91],[20221118,1899.44],[20221121,1912.03],[20221122,1933.41],[20221123,1925.47],[20221125,1926.17],[20221128,1901.38],[20221129,1904.65],[20221130,1948.81],[20221201,1926.83],[20221202,1922.49],[20221205,1889.83],[20221206,1875.71],[20221207,1873.53],[20221208,1877.24],[20221209,1872.03],[20221212,1889.05],[20221213,1889.49],[20221214,1881.94],[20221215,1840.56],[20221216,1826.76],[20221219,1820.19],[20221220,1816.88],[20221221,1843],[20221222,1829.18],[20221223,1834.29],[20221227,1829.73],[20221228,1814.21],[20221229,1826.85],[20221230,1822.73],[20230103,1840.96],[20230104,1842.74],[20230105,1840.92],[20230106,1868.23],[20230109,1848.54],[20230110,1854.12],[20230111,1865.56],[20230112,1869.68],[20230113,1874.98],[20230117,1877.26],[20230118,1856.7],[20230119,1844.29],[20230120,1859.2],[20230123,1868.79],[20230124,1869.07],[20230125,1867.92],[20230126,1883.27],[20230127,1886.65],[20230130,1868.72],[20230131,1885.25],[20230201,1884.81],[20230202,1893.84],[20230203,1891.35],[20230206,1894.45],[20230207,1912.59],[20230208,1897.63],[20230209,1885.91],[20230210,1902.59],[20230213,1911.55],[20230214,1910.79],[20230215,1914.19],[20230216,1906.49],[20230217,1904.59],[20230221,1878.62],[20230222,1877.7],[20230223,1890.38],[20230224,1882.81],[20230227,1878.67],[20230228,1872.83],[20230301,1859.64],[20230302,1878.35],[20230303,1903.68],[20230306,1892.32],[20230307,1879.44],[20230308,1883.85],[20230309,1855.81],[20230310,1813.78],[20230313,1791.87],[20230314,1808.66],[20230315,1812.4],[20230316,1816.08],[20230317,1797.94],[20230320,1808.14],[20230321,1817.38],[20230322,1796.56],[20230323,1783.9],[20230324,1803.32],[20230327,1809.34],[20230328,1805.95],[20230329,1824.57],[20230330,1824.55],[20230331,1850.59],[20230403,1857.24],[20230404,1837.63],[20230405,1841.8],[20230406,1843.1],[20230411,1855.13],[20230412,1848.36],[20230413,1852.94],[20230414,1854.67],[20230417,1873.18],[20230418,1870.02],[20230419,1867.01],[20230420,1850.78],[20230421,1849.25],[20230424,1842.86],[20230425,1830.99],[20230426,1816.11],[20230427,1839.87],[20230428,1853.06],[20230502,1837.74],[20230503,1816.89],[20230504,1812.58],[20230505,1842.2],[20230508,1842.43],[20230509,1845.03],[20230510,1842.68],[20230511,1841.5],[20230512,1849],[20230515,1858.67],[20230516,1841.23],[20230517,1868.66],[20230522,1886.41],[20230523,1877.77],[20230524,1854.47],[20230525,1860.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180627,4480.64],[20180628,4477.62],[20180629,4478.26],[20180630,4478.36],[20180701,4478.35],[20180702,4469.48],[20180703,4469.73],[20180704,4469.24],[20180705,4469.75],[20180706,4484.35],[20180707,4484.35],[20180708,4484.36],[20180709,4506.91],[20180710,4536.48],[20180711,4515.66],[20180712,4535.96],[20180713,4557],[20180714,4556.99],[20180715,4556.99],[20180716,4543.56],[20180717,4547.54],[20180718,4578.62],[20180719,4580.52],[20180720,4564.39],[20180721,4564.39],[20180722,4564.39],[20180723,4551.01],[20180724,4567.06],[20180725,4586.74],[20180726,4598.88],[20180727,4613.6],[20180728,4613.6],[20180729,4613.6],[20180730,4586.15],[20180731,4571.99],[20180801,4576.79],[20180802,4581.26],[20180803,4602.07],[20180804,4602.07],[20180805,4602.07],[20180806,4617.93],[20180807,4626.8],[20180808,4627.8],[20180809,4629.55],[20180810,4633.27],[20180811,4633.27],[20180812,4633.27],[20180813,4622.6],[20180814,4629.9],[20180815,4624.82],[20180816,4613.17],[20180817,4616.76],[20180818,4616.76],[20180819,4616.76],[20180820,4626.05],[20180821,4620.64],[20180822,4604.06],[20180823,4603.01],[20180824,4606.27],[20180825,4606.41],[20180826,4606.41],[20180827,4620.3],[20180828,4620.81],[20180829,4635.03],[20180830,4629.89],[20180831,4625.26],[20180901,4625.26],[20180902,4625.26],[20180903,4625.95],[20180904,4623.65],[20180905,4590.8],[20180906,4560.19],[20180907,4551.88],[20180908,4551.88],[20180909,4551.88],[20180910,4562.28],[20180911,4564.15],[20180912,4570.81],[20180913,4576.07],[20180914,4577.61],[20180915,4577.61],[20180916,4577.61],[20180917,4575.32],[20180918,4577.71],[20180919,4594.55],[20180920,4599.74],[20180921,4613.29],[20180922,4613.29],[20180923,4613.29],[20180924,4600.55],[20180925,4596.61],[20180926,4604.73],[20180927,4616.38],[20180928,4638.85],[20180929,4638.85],[20180930,4638.66],[20181001,4644.28],[20181002,4646.41],[20181003,4646.34],[20181004,4624.7],[20181005,4591.6],[20181006,4591.6],[20181007,4591.6],[20181008,4569.73],[20181009,4557.58],[20181010,4487.69],[20181011,4380.89],[20181012,4373.72],[20181013,4373.72],[20181014,4373.72],[20181015,4364.94],[20181016,4404.29],[20181017,4437.55],[20181018,4422.54],[20181019,4409.28],[20181020,4409.28],[20181021,4409.28],[20181022,4394.59],[20181023,4356.35],[20181024,4323.3],[20181025,4309.63],[20181026,4293.82],[20181027,4293.82],[20181028,4293.82],[20181029,4284.94],[20181030,4295.58],[20181031,4356.77],[20181101,4366.29],[20181102,4401.87],[20181103,4401.87],[20181104,4401.87],[20181105,4406.62],[20181106,4407.61],[20181107,4435.99],[20181108,4465.35],[20181109,4460.06],[20181110,4460.06],[20181111,4460.06],[20181112,4437.43],[20181113,4417.09],[20181114,4397.09],[20181115,4390.47],[20181116,4388.14],[20181117,4388.14],[20181118,4388.14],[20181119,4347.87],[20181120,4287.05],[20181121,4287.5],[20181122,4291.01],[20181123,4294.84],[20181124,4294.84],[20181125,4294.84],[20181126,4326.66],[20181127,4346.97],[20181128,4388.91],[20181129,4393.27],[20181130,4405.67],[20181201,4405.67],[20181202,4405.67],[20181203,4452.91],[20181204,4404.74],[20181205,4372.75],[20181206,4312.27],[20181207,4280.29],[20181208,4280.29],[20181209,4280.29],[20181210,4226.33],[20181211,4239.25],[20181212,4274.72],[20181213,4278.5],[20181214,4255.34],[20181215,4255.34],[20181216,4255.34],[20181217,4196.37],[20181218,4156.87],[20181219,4129.73],[20181220,4071.38],[20181221,4028.21],[20181222,4028.21],[20181223,4028.21],[20181224,4011.39],[20181225,4011.39],[20181226,4013.89],[20181227,4033.4],[20181228,4051.1],[20181229,4051.1],[20181230,4051.1],[20181231,4062.86],[20190101,4062.86],[20190102,4080.52],[20190103,4059.66],[20190104,4095.98],[20190105,4095.98],[20190106,4095.98],[20190107,4135.15],[20190108,4168.56],[20190109,4196.69],[20190110,4196.6],[20190111,4206.63],[20190112,4206.63],[20190113,4206.63],[20190114,4203.58],[20190115,4229.77],[20190116,4255.26],[20190117,4269.68],[20190118,4311.98],[20190119,4311.98],[20190120,4311.98],[20190121,4331.21],[20190122,4314.4],[20190123,4301.44],[20190124,4311.42],[20190125,4338.69],[20190126,4338.69],[20190127,4338.69],[20190128,4315.41],[20190129,4311.95],[20190130,4329.82],[20190131,4350.71],[20190201,4364.06],[20190202,4364.06],[20190203,4364.06],[20190204,4381.51],[20190205,4414.79],[20190206,4430.17],[20190207,4412.89],[20190208,4390.75],[20190209,4390.75],[20190210,4390.75],[20190211,4405.16],[20190212,4439.78],[20190213,4462.85],[20190214,4471.2],[20190215,4493.43],[20190216,4493.43],[20190217,4493.43],[20190218,4503.09],[20190219,4507.58],[20190220,4512.69],[20190221,4509.5],[20190222,4524.69],[20190223,4524.69],[20190224,4524.69],[20190225,4537.03],[20190226,4536.27],[20190227,4527.59],[20190228,4513.43],[20190301,4530.58],[20190302,4530.58],[20190303,4530.58],[20190304,4545.7],[20190305,4543.17],[20190306,4536.7],[20190307,4519.42],[20190308,4501.6],[20190309,4501.96],[20190310,4501.96],[20190311,4523.3],[20190312,4541.5],[20190313,4551.16],[20190314,4561.92],[20190315,4578.33],[20190316,4578.33],[20190317,4578.33],[20190318,4588.95],[20190319,4598.95],[20190320,4586.21],[20190321,4590.43],[20190322,4578.97],[20190323,4578.97],[20190324,4578.97],[20190325,4542.32],[20190326,4565.93],[20190327,4574.54],[20190328,4582.41],[20190329,4604.15],[20190330,4604.15],[20190331,4604.41],[20190401,4646.75],[20190402,4671.22],[20190403,4685.69],[20190404,4695.07],[20190405,4702.23],[20190406,4702.23],[20190407,4702.23],[20190408,4701.81],[20190409,4685.73],[20190410,4687.97],[20190411,4690.84],[20190412,4691.11],[20190413,4691.11],[20190414,4691.11],[20190415,4699.1],[20190416,4708.49],[20190417,4706.35],[20190418,4716.68],[20190419,4716.95],[20190420,4716.95],[20190421,4716.95],[20190422,4716.89],[20190423,4738.07],[20190424,4751.42],[20190425,4762],[20190426,4769.41],[20190427,4769.43],[20190428,4769.43],[20190429,4776.1],[20190430,4767.03],[20190501,4764.89],[20190502,4743.13],[20190503,4767.13],[20190504,4767.13],[20190505,4767.13],[20190506,4748.73],[20190507,4707.34],[20190508,4678.17],[20190509,4659.73],[20190510,4640],[20190511,4640],[20190512,4640],[20190513,4587.26],[20190514,4587.21],[20190515,4614.3],[20190516,4647.78],[20190517,4652.75],[20190518,4652.75],[20190519,4652.75],[20190520,4629.4],[20190521,4637.46],[20190522,4640.87],[20190523,4607.37],[20190524,4594.49],[20190525,4594.49],[20190526,4594.67],[20190527,4595.06],[20190528,4591.91],[20190529,4563.46],[20190530,4566.14],[20190531,4535.46],[20190601,4535.46],[20190602,4535.46],[20190603,4517.37],[20190604,4534.55],[20190605,4567.82],[20190606,4582.15],[20190607,4607.18],[20190608,4607.18],[20190609,4607.18],[20190610,4612.23],[20190611,4644.42],[20190612,4638.28],[20190613,4651.2],[20190614,4651.78],[20190615,4651.78],[20190616,4651.78],[20190617,4653.32],[20190618,4693.76],[20190619,4718.11],[20190620,4726.55],[20190621,4724.87],[20190622,4724.87],[20190623,4724.87],[20190624,4709.41],[20190625,4689.57],[20190626,4676.07],[20190627,4685.13],[20190628,4704.43],[20190629,4704.43],[20190630,4704.78],[20190701,4747.08],[20190702,4769.11],[20190703,4796.36],[20190704,4808.55],[20190705,4803.77],[20190706,4803.77],[20190707,4803.77],[20190708,4788.25],[20190709,4777.16],[20190710,4780.59],[20190711,4784.97],[20190712,4791.67],[20190713,4791.67],[20190714,4791.67],[20190715,4798.15],[20190716,4801.53],[20190717,4792.63],[20190718,4781.62],[20190719,4781.93],[20190720,4781.93],[20190721,4781.93],[20190722,4781.39],[20190723,4826.41],[20190724,4854.14],[20190725,4848.38],[20190726,4854.64],[20190727,4854.64],[20190728,4854.64],[20190729,4857.3],[20190730,4838.11],[20190731,4814.26],[20190801,4803.45],[20190802,4749.95],[20190803,4749.95],[20190804,4749.95],[20190805,4642.53],[20190806,4609.51],[20190807,4608.6],[20190808,4659.07],[20190809,4665.79],[20190810,4665.79],[20190811,4665.79],[20190812,4636.67],[20190813,4641.19],[20190814,4603.5],[20190815,4594.85],[20190816,4627.26],[20190817,4627.26],[20190818,4627.26],[20190819,4671.24],[20190820,4677.87],[20190821,4692.03],[20190822,4697.7],[20190823,4658.16],[20190824,4658.16],[20190825,4658.16],[20190826,4635.37],[20190827,4642.33],[20190828,4651.14],[20190829,4690.71],[20190830,4727.29],[20190831,4727.5],[20190901,4727.5],[20190902,4744.13],[20190903,4742.2],[20190904,4750.65],[20190905,4786.31],[20190906,4808.19],[20190907,4808.19],[20190908,4808.19],[20190909,4808.01],[20190910,4798.04],[20190911,4831.42],[20190912,4857.23],[20190913,4844.07],[20190914,4844.07],[20190915,4844.07],[20190916,4846.92],[20190917,4846.69],[20190918,4840.7],[20190919,4845.3],[20190920,4852.9],[20190921,4852.9],[20190922,4852.9],[20190923,4850.96],[20190924,4837.78],[20190925,4826.23],[20190926,4843.13],[20190927,4838.75],[20190928,4838.75],[20190929,4838.75],[20190930,4849.96],[20191001,4830.14],[20191002,4750.94],[20191003,4734.41],[20191004,4751.42],[20191005,4751.42],[20191006,4751.42],[20191007,4763.65],[20191008,4732.29],[20191009,4731.82],[20191010,4741.12],[20191011,4789.46],[20191012,4789.46],[20191013,4789.46],[20191014,4800.89],[20191015,4831.14],[20191016,4836.69],[20191017,4825.04],[20191018,4807.83],[20191019,4807.83],[20191020,4807.83],[20191021,4811.63],[20191022,4821.9],[20191023,4823.14],[20191024,4839.07],[20191025,4856.98],[20191026,4856.98],[20191027,4856.98],[20191028,4879.96],[20191029,4886.61],[20191030,4887.78],[20191031,4874.1],[20191101,4885.58],[20191102,4885.58],[20191103,4885.58],[20191104,4919.31],[20191105,4943.65],[20191106,4952.74],[20191107,4972.17],[20191108,4984.08],[20191109,4984.08],[20191110,4984.08],[20191111,4980.24],[20191112,4991.32],[20191113,4990.56],[20191114,4990.58],[20191115,4999.56],[20191116,4999.56],[20191117,4999.56],[20191118,5003.14],[20191119,5003.51],[20191120,4993.06],[20191121,4973.29],[20191122,4985.84],[20191123,4985.84],[20191124,4985.84],[20191125,5026.36],[20191126,5044.87],[20191127,5064.75],[20191128,5069.19],[20191129,5057.94],[20191130,5058.06],[20191201,5058.06],[20191202,5017.48],[20191203,4970.8],[20191204,4981.61],[20191205,4991.5],[20191206,5022.17],[20191207,5022.17],[20191208,5022.17],[20191209,5032.2],[20191210,5019.66],[20191211,5026.66],[20191212,5038.7],[20191213,5058.68],[20191214,5058.68],[20191215,5058.68],[20191216,5093.02],[20191217,5096.61],[20191218,5103.77],[20191219,5110.88],[20191220,5138.09],[20191221,5138.09],[20191222,5138.09],[20191223,5153.27],[20191224,5154.23],[20191225,5154.23],[20191226,5154.79],[20191227,5156.57],[20191228,5156.57],[20191229,5156.57],[20191230,5128.75],[20191231,5120.87],[20200101,5120.87],[20200102,5146.75],[20200103,5152.15],[20200104,5152.15],[20200105,5152.15],[20200106,5132.76],[20200107,5144.88],[20200108,5164.32],[20200109,5194.15],[20200110,5205.85],[20200111,5205.85],[20200112,5205.85],[20200113,5208.26],[20200114,5218.86],[20200115,5218.88],[20200116,5233.22],[20200117,5273],[20200118,5273],[20200119,5273],[20200120,5286.48],[20200121,5271.15],[20200122,5281.43],[20200123,5272.17],[20200124,5278.87],[20200125,5278.87],[20200126,5278.87],[20200127,5212.72],[20200128,5214.13],[20200129,5228.54],[20200130,5203.66],[20200131,5153.1],[20200201,5153.09],[20200202,5153.09],[20200203,5143.17],[20200204,5204.76],[20200205,5266.98],[20200206,5305.76],[20200207,5302.37],[20200208,5302.37],[20200209,5302.37],[20200210,5311.57],[20200211,5351.06],[20200212,5379.56],[20200213,5396.15],[20200214,5409.12],[20200215,5409.12],[20200216,5409.12],[20200217,5414.94],[20200218,5406.49],[20200219,5429.39],[20200220,5424.24],[20200221,5381.93],[20200222,5381.93],[20200223,5381.93],[20200224,5248.82],[20200225,5138.48],[20200226,5069.6],[20200227,4926.58],[20200228,4788.49],[20200229,4788.05],[20200301,4788.05],[20200302,4797.81],[20200303,4812.98],[20200304,4870.13],[20200305,4828.65],[20200306,4690.21],[20200307,4690.21],[20200308,4690.21],[20200309,4418.11],[20200310,4416.47],[20200311,4346.61],[20200312,4069.56],[20200313,4099.43],[20200314,4099.43],[20200315,4099.43],[20200316,3882],[20200317,3908.13],[20200318,3834.32],[20200319,3846.8],[20200320,3873.9],[20200321,3873.9],[20200322,3873.9],[20200323,3744.93],[20200324,3900.94],[20200325,4033],[20200326,4127.61],[20200327,4101.62],[20200328,4101.62],[20200329,4101.62],[20200330,4122.05],[20200331,4156.06],[20200401,4063.99],[20200402,4068.23],[20200403,4073.62],[20200404,4073.62],[20200405,4073.62],[20200406,4202.71],[20200407,4278.36],[20200408,4320.13],[20200409,4385.55],[20200410,4385.78],[20200411,4385.78],[20200412,4385.78],[20200413,4384.51],[20200414,4432.78],[20200415,4399.27],[20200416,4400.24],[20200417,4486.88],[20200418,4486.88],[20200419,4486.88],[20200420,4483.4],[20200421,4403.49],[20200422,4417.75],[20200423,4464.48],[20200424,4476.04],[20200425,4476.04],[20200426,4476.04],[20200427,4525.09],[20200428,4555.26],[20200429,4618.3],[20200430,4604.8],[20200501,4581.98],[20200502,4581.98],[20200503,4581.98],[20200504,4478.32],[20200505,4529.61],[20200506,4549.22],[20200507,4584.17],[20200508,4617.07],[20200509,4617.07],[20200510,4617.07],[20200511,4640.89],[20200512,4613.17],[20200513,4552.59],[20200514,4525.32],[20200515,4543.34],[20200516,4543.34],[20200517,4543.34],[20200518,4628.59],[20200519,4626.54],[20200520,4655.43],[20200521,4647.51],[20200522,4649.17],[20200523,4649.17],[20200524,4649.17],[20200525,4665.48],[20200526,4708.25],[20200527,4730.21],[20200528,4746.84],[20200529,4724.42],[20200530,4724.42],[20200531,4725.03],[20200601,4734.58],[20200602,4781.6],[20200603,4834.53],[20200604,4827.63],[20200605,4867.73],[20200606,4867.73],[20200607,4867.73],[20200608,4916.98],[20200609,4900.41],[20200610,4873.92],[20200611,4760.33],[20200612,4710.37],[20200613,4710.37],[20200614,4710.37],[20200615,4707.29],[20200616,4790.45],[20200617,4832.5],[20200618,4832.41],[20200619,4842.04],[20200620,4842.04],[20200621,4842.04],[20200622,4837.46],[20200623,4840.68],[20200624,4787.21],[20200625,4789],[20200626,4771.5],[20200627,4771.5],[20200628,4771.5],[20200629,4753.06],[20200630,4802.81],[20200701,4826.77],[20200702,4859.51],[20200703,4875.56],[20200704,4875.56],[20200705,4875.56],[20200706,4908.65],[20200707,4905.06],[20200708,4907.58],[20200709,4898.92],[20200710,4915.04],[20200711,4915.04],[20200712,4915.04],[20200713,4912.95],[20200714,4897.06],[20200715,4935.9],[20200716,4932.29],[20200717,4939.26],[20200718,4939.26],[20200719,4939.26],[20200720,4964.54],[20200721,4995.41],[20200722,4965.13],[20200723,4950.61],[20200724,4898.01],[20200725,4898.01],[20200726,4898.01],[20200727,4869.41],[20200728,4869.78],[20200729,4883.09],[20200730,4855.77],[20200731,4825.14],[20200801,4825.14],[20200802,4825.14],[20200803,4873.39],[20200804,4899.54],[20200805,4908.71],[20200806,4915.33],[20200807,4923.48],[20200808,4923.48],[20200809,4923.48],[20200810,4937.89],[20200811,4949.77],[20200812,4978.42],[20200813,4978.85],[20200814,4967.96],[20200815,4967.96],[20200816,4967.96],[20200817,4969.27],[20200818,4966.19],[20200819,4959.33],[20200820,4959.72],[20200821,4981.39],[20200822,4981.39],[20200823,4981.39],[20200824,5008.06],[20200825,5029.5],[20200826,5061.74],[20200827,5072.56],[20200828,5055.87],[20200829,5055.87],[20200830,5055.87],[20200831,5038.51],[20200901,5035.18],[20200902,5111.48],[20200903,5072.71],[20200904,4993.81],[20200905,4993.81],[20200906,4993.81],[20200907,4984.93],[20200908,4943.19],[20200909,4968.14],[20200910,4949.47],[20200911,4937.84],[20200912,4937.84],[20200913,4937.73],[20200914,4965.68],[20200915,4995.95],[20200916,5013.84],[20200917,4997.74],[20200918,4970.48],[20200919,4970.48],[20200920,4970.47],[20200921,4911.82],[20200922,4919.96],[20200923,4913.44],[20200924,4887.88],[20200925,4907.19],[20200926,4907.19],[20200927,4907.3],[20200928,4971.76],[20200929,4975.28],[20200930,4979.42],[20201001,4999.58],[20201002,4990.07],[20201003,4990.07],[20201004,4989.96],[20201005,5021.78],[20201006,5021.01],[20201007,5049.19],[20201008,5090.87],[20201009,5116.89],[20201010,5116.89],[20201011,5117],[20201012,5157.95],[20201013,5174.2],[20201014,5171.14],[20201015,5141.58],[20201016,5141.38],[20201017,5141.38],[20201018,5141.32],[20201019,5112.22],[20201020,5088.91],[20201021,5063.52],[20201022,5061.29],[20201023,5070.5],[20201024,5070.5],[20201025,5070.5],[20201026,5026.66],[20201027,4989.08],[20201028,4910.78],[20201029,4901.32],[20201030,4878.85],[20201031,4878.94],[20201101,4878.94],[20201102,4924.91],[20201103,4982.41],[20201104,5060.82],[20201105,5129.59],[20201106,5141.82],[20201107,5141.82],[20201108,5141.82],[20201109,5210.45],[20201110,5222.18],[20201111,5256.36],[20201112,5248.03],[20201113,5260.18],[20201114,5260.18],[20201115,5260.18],[20201116,5304.87],[20201117,5298.98],[20201118,5288.44],[20201119,5290.07],[20201120,5291.18],[20201121,5291.18],[20201122,5291.18],[20201123,5302.35],[20201124,5344.08],[20201125,5348.97],[20201126,5352.44],[20201127,5364.54],[20201128,5364.54],[20201129,5364.54],[20201130,5337.37],[20201201,5354.31],[20201202,5336.16],[20201203,5320.68],[20201204,5344.06],[20201205,5344.06],[20201206,5344.06],[20201207,5357.61],[20201208,5368.37],[20201209,5375.03],[20201210,5358.58],[20201211,5343.77],[20201212,5343.77],[20201213,5343.77],[20201214,5342.53],[20201215,5361.05],[20201216,5380.54],[20201217,5399.23],[20201218,5401.66],[20201219,5401.66],[20201220,5401.66],[20201221,5375.64],[20201222,5373.03],[20201223,5403.58],[20201224,5405.57],[20201225,5405.57],[20201226,5405.57],[20201227,5405.57],[20201228,5424.26],[20201229,5432.99],[20201230,5437.31],[20201231,5446.62],[20210101,5446.62],[20210102,5446.62],[20210103,5446.62],[20210104,5445.12],[20210105,5452.99],[20210106,5472.49],[20210107,5541.4],[20210108,5599.14],[20210109,5599.14],[20210110,5599.14],[20210111,5613.8],[20210112,5617.11],[20210113,5621.64],[20210114,5641.86],[20210115,5618.71],[20210116,5618.71],[20210117,5618.71],[20210118,5616.24],[20210119,5631.03],[20210120,5680.38],[20210121,5690.88],[20210122,5667.99],[20210123,5667.99],[20210124,5667.99],[20210125,5669.23],[20210126,5662.39],[20210127,5599.17],[20210128,5581.78],[20210129,5521.65],[20210130,5521.65],[20210131,5521.58],[20210201,5563.4],[20210202,5649.24],[20210203,5692.17],[20210204,5725.72],[20210205,5755.68],[20210206,5755.68],[20210207,5755.68],[20210208,5782.01],[20210209,5778.62],[20210210,5777.51],[20210211,5785.13],[20210212,5814.81],[20210213,5814.81],[20210214,5814.81],[20210215,5834.75],[20210216,5844.3],[20210217,5846.39],[20210218,5807.01],[20210219,5790.78],[20210220,5790.78],[20210221,5790.78],[20210222,5754.55],[20210223,5716.6],[20210224,5725.36],[20210225,5675.69],[20210226,5622.76],[20210227,5622.76],[20210228,5622.75],[20210301,5704.4],[20210302,5726.58],[20210303,5685.18],[20210304,5619.9],[20210305,5642.12],[20210306,5642.12],[20210307,5642.12],[20210308,5674.98],[20210309,5722.97],[20210310,5757.93],[20210311,5793.1],[20210312,5811.66],[20210313,5811.66],[20210314,5811.66],[20210315,5835.06],[20210316,5855.37],[20210317,5854.4],[20210318,5830.5],[20210319,5811.27],[20210320,5811.27],[20210321,5811.27],[20210322,5813.33],[20210323,5804.53],[20210324,5783.07],[20210325,5783.6],[20210326,5847.7],[20210327,5847.7],[20210328,5847.7],[20210329,5870.5],[20210330,5887.09],[20210331,5902.1],[20210401,5944.74],[20210402,5945.58],[20210403,5945.58],[20210404,5945.58],[20210405,5948.42],[20210406,5991.12],[20210407,5969.46],[20210408,5987.59],[20210409,6006.09],[20210410,6006.09],[20210411,6006.09],[20210412,6000.58],[20210413,6006.23],[20210414,5996.05],[20210415,6020.46],[20210416,6048.49],[20210417,6048.49],[20210418,6048.49],[20210419,6030.64],[20210420,5973.27],[20210421,5984.19],[20210422,5994.88],[20210423,6011.61],[20210424,6011.61],[20210425,6011.61],[20210426,6028.32],[20210427,6028.38],[20210428,6028.48],[20210429,6020.38],[20210430,6001.79],[20210501,6001.79],[20210502,6001.79],[20210503,6003.28],[20210504,5978.95],[20210505,5991.57],[20210506,5992.36],[20210507,6021.06],[20210508,6021.06],[20210509,6021.06],[20210510,5990.7],[20210511,5922.45],[20210512,5871.93],[20210513,5873.88],[20210514,5911.69],[20210515,5911.69],[20210516,5911.69],[20210517,5923.5],[20210518,5908.27],[20210519,5870.77],[20210520,5907.13],[20210521,5943.39],[20210522,5943.39],[20210523,5943.39],[20210524,5947.95],[20210525,5961.3],[20210526,5976.9],[20210527,5994.66],[20210528,6026.18],[20210529,6026.18],[20210530,6026.18],[20210531,6021.36],[20210601,6018.48],[20210602,6033.11],[20210603,6026.55],[20210604,6063.1],[20210605,6063.1],[20210606,6063.1],[20210607,6070.83],[20210608,6068.48],[20210609,6061.53],[20210610,6077.8],[20210611,6112.55],[20210612,6112.55],[20210613,6112.55],[20210614,6128.86],[20210615,6128.26],[20210616,6114.67],[20210617,6148.78],[20210618,6127.29],[20210619,6127.29],[20210620,6127.29],[20210621,6133.47],[20210622,6163.69],[20210623,6157.7],[20210624,6180.62],[20210625,6203.22],[20210626,6203.22],[20210627,6203.22],[20210628,6217.71],[20210629,6233.09],[20210630,6229.3],[20210701,6238.93],[20210702,6273.77],[20210703,6273.77],[20210704,6273.77],[20210705,6278.72],[20210706,6276.51],[20210707,6289.71],[20210708,6233.44],[20210709,6252.88],[20210710,6252.88],[20210711,6252.88],[20210712,6286.83],[20210713,6300.12],[20210714,6303.29],[20210715,6277.82],[20210716,6250.54],[20210717,6250.54],[20210718,6250.54],[20210719,6173.55],[20210720,6189.64],[20210721,6247.5],[20210722,6280.61],[20210723,6320.44],[20210724,6320.44],[20210725,6320.44],[20210726,6321.57],[20210727,6288.28],[20210728,6293.81],[20210729,6311.36],[20210730,6293.06],[20210731,6292.95],[20210801,6292.95],[20210802,6300.11],[20210803,6318.96],[20210804,6336.69],[20210805,6358.84],[20210806,6379.11],[20210807,6379.11],[20210808,6379.11],[20210809,6391.42],[20210810,6411.61],[20210811,6422.84],[20210812,6424.22],[20210813,6423.97],[20210814,6423.97],[20210815,6423.97],[20210816,6408.58],[20210817,6391.52],[20210818,6381.99],[20210819,6348.48],[20210820,6363.43],[20210821,6363.43],[20210822,6363.43],[20210823,6399.02],[20210824,6427.55],[20210825,6441.44],[20210826,6418.87],[20210827,6433.17],[20210828,6433.17],[20210829,6433.17],[20210830,6448.23],[20210831,6447.46],[20210901,6457.78],[20210902,6467.7],[20210903,6466.68],[20210904,6466.68],[20210905,6466.68],[20210906,6478.71],[20210907,6474.31],[20210908,6457.5],[20210909,6435.16],[20210910,6418.66],[20210911,6418.66],[20210912,6418.66],[20210913,6424.38],[20210914,6405.19],[20210915,6401.97],[20210916,6420.2],[20210917,6397.71],[20210918,6397.71],[20210919,6397.71],[20210920,6323.71],[20210921,6309.85],[20210922,6340.35],[20210923,6398.46],[20210924,6403.77],[20210925,6403.77],[20210926,6403.77],[20210927,6393.98],[20210928,6309.48],[20210929,6285.8],[20210930,6281.59],[20211001,6273.19],[20211002,6273.19],[20211003,6273.19],[20211004,6231.24],[20211005,6247.16],[20211006,6260.29],[20211007,6317.06],[20211008,6323.31],[20211009,6323.31],[20211010,6323.31],[20211011,6307.93],[20211012,6298.44],[20211013,6315.86],[20211014,6375.9],[20211015,6428.17],[20211016,6428.17],[20211017,6428.17],[20211018,6438.14],[20211019,6454.14],[20211020,6481.91],[20211021,6489.3],[20211022,6501.21],[20211023,6501.21],[20211024,6501.21],[20211025,6517.03],[20211026,6535.21],[20211027,6515.46],[20211028,6525.54],[20211029,6532.21],[20211030,6532.21],[20211031,6532.65],[20211101,6556.49],[20211102,6589.03],[20211103,6613.2],[20211104,6653.51],[20211105,6679.04],[20211106,6679.04],[20211107,6679.04],[20211108,6673.4],[20211109,6667.58],[20211110,6652.88],[20211111,6675.5],[20211112,6716.76],[20211113,6716.76],[20211114,6716.76],[20211115,6741.96],[20211116,6780.07],[20211117,6788.75],[20211118,6765.94],[20211119,6771.05],[20211120,6771.05],[20211121,6771.05],[20211122,6756.79],[20211123,6721.52],[20211124,6725.65],[20211125,6734.75],[20211126,6606.7],[20211127,6606.7],[20211128,6606.7],[20211129,6597.79],[20211130,6519.75],[20211201,6494.69],[20211202,6491.65],[20211203,6480.2],[20211204,6480.2],[20211205,6480.2],[20211206,6501.44],[20211207,6628.08],[20211208,6644.68],[20211209,6632.5],[20211210,6633.47],[20211211,6633.47],[20211212,6633.47],[20211213,6610.01],[20211214,6554.34],[20211215,6580.54],[20211216,6586.23],[20211217,6547.24],[20211218,6547.24],[20211219,6547.24],[20211220,6481.65],[20211221,6531.23],[20211222,6588.34],[20211223,6639.72],[20211224,6641.1],[20211225,6641.1],[20211226,6641.09],[20211227,6677.86],[20211228,6700.02],[20211229,6708.58],[20211230,6707.44],[20211231,6702.43],[20220101,6702.43],[20220102,6702.43],[20220103,6706.57],[20220104,6733.97],[20220105,6666.71],[20220106,6613.19],[20220107,6576.49],[20220108,6576.49],[20220109,6576.49],[20220110,6530.28],[20220111,6552.08],[20220112,6581.19],[20220113,6526.82],[20220114,6485.12],[20220115,6485.12],[20220116,6485.12],[20220117,6488.44],[20220118,6441.96],[20220119,6406.9],[20220120,6388.94],[20220121,6297.35],[20220122,6297.35],[20220123,6297.35],[20220124,6219.96],[20220125,6173.73],[20220126,6185.54],[20220127,6190.08],[20220128,6217.65],[20220129,6217.65],[20220130,6217.65],[20220131,6305.32],[20220201,6349.4],[20220202,6374.25],[20220203,6288.96],[20220204,6208.61],[20220205,6208.61],[20220206,6208.61],[20220207,6210.06],[20220208,6235.86],[20220209,6317.84],[20220210,6301.74],[20220211,6237.65],[20220212,6237.65],[20220213,6237.65],[20220214,6194.21],[20220215,6239.74],[20220216,6254.96],[20220217,6200.59],[20220218,6147.31],[20220219,6147.31],[20220220,6147.31],[20220221,6114.52],[20220222,6066.85],[20220223,6018.47],[20220224,6013.05],[20220225,6104.96],[20220226,6104.96],[20220227,6104.96],[20220228,6137.91],[20220301,6109.01],[20220302,6145.2],[20220303,6140.76],[20220304,6088.09],[20220305,6088.09],[20220306,6088.09],[20220307,5985.17],[20220308,5920.25],[20220309,5983.46],[20220310,5981.65],[20220311,5977.12],[20220312,5977.12],[20220313,5977.12],[20220314,5951.04],[20220315,5962.46],[20220316,6097.19],[20220317,6158.1],[20220318,6229.34],[20220319,6229.34],[20220320,6229.34],[20220321,6257.63],[20220322,6307.97],[20220323,6295.87],[20220324,6308.17],[20220325,6322.1],[20220326,6322.1],[20220327,6322.1],[20220328,6346.88],[20220329,6386.14],[20220330,6364.8],[20220331,6319.19],[20220401,6331.39],[20220402,6331.39],[20220403,6331.39],[20220404,6389.67],[20220405,6392.44],[20220406,6326.86],[20220407,6309.63],[20220408,6328.46],[20220409,6328.46],[20220410,6328.46],[20220411,6269.44],[20220412,6245.86],[20220413,6273.88],[20220414,6269.12],[20220415,6268.32],[20220416,6268.32],[20220417,6268.32],[20220418,6267.13],[20220419,6283.6],[20220420,6301.28],[20220421,6258.61],[20220422,6160.37],[20220423,6160.37],[20220424,6160.37],[20220425,6119.05],[20220426,6071.76],[20220427,6080.07],[20220428,6168.25],[20220429,6130.89],[20220430,6130.5],[20220501,6130.5],[20220502,6098.35],[20220503,6095.47],[20220504,6144.69],[20220505,6075],[20220506,5964.31],[20220507,5964.31],[20220508,5964.31],[20220509,5872.75],[20220510,5785.83],[20220511,5760.19],[20220512,5768.91],[20220513,5882.91],[20220514,5882.91],[20220515,5882.91],[20220516,5898.97],[20220517,5934.79],[20220518,5865.98],[20220519,5792.28],[20220520,5802.05],[20220521,5802.05],[20220522,5802.05],[20220523,5819.76],[20220524,5764.36],[20220525,5793.22],[20220526,5812.03],[20220527,5943.76],[20220528,5943.76],[20220529,5943.76],[20220530,5984.2],[20220531,5982.98],[20220601,5955.29],[20220602,5984.46],[20220603,5966.48],[20220604,5966.48],[20220605,5966.48],[20220606,5973.48],[20220607,5997.65],[20220608,5971.27],[20220609,5898.12],[20220610,5807.07],[20220611,5807.07],[20220612,5807.07],[20220613,5666.11],[20220614,5596.86],[20220615,5626.75],[20220616,5552.02],[20220617,5495.85],[20220618,5495.85],[20220619,5495.85],[20220620,5493.8],[20220621,5538.94],[20220622,5535.7],[20220623,5553.79],[20220624,5664.32],[20220625,5664.32],[20220626,5664.32],[20220627,5698.29],[20220628,5676.79],[20220629,5642.62],[20220630,5614.15],[20220701,5621.97],[20220702,5621.97],[20220703,5621.97],[20220704,5633.11],[20220705,5666.57],[20220706,5726.25],[20220707,5806.61],[20220708,5842.31],[20220709,5842.31],[20220710,5842.31],[20220711,5825.68],[20220712,5810.04],[20220713,5769.93],[20220714,5745.74],[20220715,5782.68],[20220716,5782.68],[20220717,5782.68],[20220718,5789.09],[20220719,5820.27],[20220720,5889.78],[20220721,5934.93],[20220722,5937.63],[20220723,5937.63],[20220724,5937.63],[20220725,5913.69],[20220726,5912.45],[20220727,5965.96],[20220728,6044.25],[20220729,6092.1],[20220730,6092.1],[20220731,6092.91],[20220801,6092.15],[20220802,6073.6],[20220803,6122.26],[20220804,6150.62],[20220805,6135.59],[20220806,6135.59],[20220807,6135.59],[20220808,6152.94],[20220809,6108.98],[20220810,6148.02],[20220811,6162.17],[20220812,6225.91],[20220813,6225.91],[20220814,6225.91],[20220815,6258.06],[20220816,6317.57],[20220817,6277.7],[20220818,6271.55],[20220819,6259.7],[20220820,6259.7],[20220821,6259.7],[20220822,6197.78],[20220823,6177.46],[20220824,6179.28],[20220825,6221.84],[20220826,6138.65],[20220827,6138.65],[20220828,6138.65],[20220829,6061.6],[20220830,6000.29],[20220831,5956.39],[20220901,5907.57],[20220902,5899.36],[20220903,5899.36],[20220904,5899.36],[20220905,5901.71],[20220906,5896.4],[20220907,5923.51],[20220908,5943.81],[20220909,6006.96],[20220910,6006.96],[20220911,6006.96],[20220912,6040.2],[20220913,5947.73],[20220914,5929.45],[20220915,5892.87],[20220916,5825.3],[20220917,5825.3],[20220918,5825.3],[20220919,5807.72],[20220920,5772.16],[20220921,5760.58],[20220922,5708.68],[20220923,5656.26],[20220924,5656.26],[20220925,5656.26],[20220926,5630.58],[20220927,5625.43],[20220928,5666.46],[20220929,5581.8],[20220930,5525.85],[20221001,5525.85],[20221002,5525.85],[20221003,5559.69],[20221004,5675.3],[20221005,5699.07],[20221006,5697.2],[20221007,5621.98],[20221008,5621.98],[20221009,5621.98],[20221010,5589.7],[20221011,5534.17],[20221012,5517.32],[20221013,5535.97],[20221014,5533.92],[20221015,5533.92],[20221016,5533.92],[20221017,5574.4],[20221018,5615.72],[20221019,5604.96],[20221020,5571.42],[20221021,5608.11],[20221022,5608.11],[20221023,5608.11],[20221024,5632.18],[20221025,5693.32],[20221026,5674.62],[20221027,5669.87],[20221028,5726.66],[20221029,5726.66],[20221030,5726.66],[20221031,5755.78],[20221101,5762.4],[20221102,5721.12],[20221103,5693.58],[20221104,5704.95],[20221105,5704.95],[20221106,5704.95],[20221107,5705.73],[20221108,5735.63],[20221109,5689.37],[20221110,5832.88],[20221111,5855.9],[20221112,5855.9],[20221113,5855.9],[20221114,5844.44],[20221115,5854.11],[20221116,5814.59],[20221117,5795.96],[20221118,5806.91],[20221119,5806.91],[20221120,5806.91],[20221121,5829.73],[20221122,5856.5],[20221123,5876.28],[20221124,5881.4],[20221125,5885.12],[20221126,5885.12],[20221127,5885.12],[20221128,5820.91],[20221129,5824.89],[20221130,5899.35],[20221201,5937.02],[20221202,5910.51],[20221203,5910.51],[20221204,5910.51],[20221205,5850.1],[20221206,5799.63],[20221207,5760.43],[20221208,5775.4],[20221209,5770.87],[20221210,5770.87],[20221211,5770.87],[20221212,5781.79],[20221213,5830.89],[20221214,5805.09],[20221215,5704.02],[20221216,5627.3],[20221217,5627.3],[20221218,5627.3],[20221219,5595.54],[20221220,5577.02],[20221221,5618.42],[20221222,5603.19],[20221223,5593.51],[20221224,5593.51],[20221225,5593.51],[20221226,5593.68],[20221227,5586.76],[20221228,5558.25],[20221229,5582.95],[20221230,5577.12],[20221231,5576.58],[20230101,5576.58],[20230102,5577.63],[20230103,5633.63],[20230104,5665.93],[20230105,5655.36],[20230106,5713.86],[20230107,5713.86],[20230108,5713.86],[20230109,5720.61],[20230110,5724.39],[20230111,5760.47],[20230112,5789.28],[20230113,5807.5],[20230114,5807.5],[20230115,5807.5],[20230116,5820.08],[20230117,5827.36],[20230118,5811.18],[20230119,5757.77],[20230120,5782],[20230121,5782],[20230122,5782],[20230123,5827.43],[20230124,5840.13],[20230125,5823.08],[20230126,5855.04],[20230127,5887.53],[20230128,5887.53],[20230129,5887.53],[20230130,5850.59],[20230131,5874.39],[20230201,5907.58],[20230202,5954.87],[20230203,5966.46],[20230204,5966.46],[20230205,5966.46],[20230206,5964.64],[20230207,6000.05],[20230208,5991.65],[20230209,5963.37],[20230210,5948.26],[20230211,5948.26],[20230212,5948.26],[20230213,5976.45],[20230214,5981.15],[20230215,6006],[20230216,5992.8],[20230217,5977.1],[20230218,5977.1],[20230219,5977.1],[20230220,5968.65],[20230221,5915.32],[20230222,5890.14],[20230223,5911.34],[20230224,5883.01],[20230225,5883.01],[20230226,5883.01],[20230227,5889.05],[20230228,5867.84],[20230301,5840.47],[20230302,5864.83],[20230303,5930.09],[20230304,5930.09],[20230305,5930.09],[20230306,5939.26],[20230307,5900.99],[20230308,5910.3],[20230309,5871.78],[20230310,5768.04],[20230311,5768.04],[20230312,5768.04],[20230313,5679.78],[20230314,5701.83],[20230315,5715.84],[20230316,5745],[20230317,5724.85],[20230318,5724.85],[20230319,5724.85],[20230320,5709.1],[20230321,5742.5],[20230322,5727.93],[20230323,5700.94],[20230324,5720.56],[20230325,5720.56],[20230326,5720.56],[20230327,5736.55],[20230328,5719.41],[20230329,5764.34],[20230330,5799.61],[20230331,5855.1],[20230401,5855.1],[20230402,5855.1],[20230403,5878.37],[20230404,5853.92],[20230405,5817.92],[20230406,5818.56],[20230407,5818.71],[20230408,5818.71],[20230409,5818.71],[20230410,5819.28],[20230411,5854.84],[20230412,5845.68],[20230413,5849.39],[20230414,5860.32],[20230415,5860.32],[20230416,5860.32],[20230417,5892],[20230418,5905.64],[20230419,5899.31],[20230420,5876.7],[20230421,5867.08],[20230422,5867.08],[20230423,5867.08],[20230424,5858.28],[20230425,5810.92],[20230426,5764.77],[20230427,5792.2],[20230428,5841.5],[20230429,5841.5],[20230430,5841.57],[20230501,5841.79],[20230502,5829.63],[20230503,5788.18],[20230504,5760.49],[20230505,5817.48],[20230506,5817.48],[20230507,5817.48],[20230508,5841.69],[20230509,5849.53],[20230510,5861.57],[20230511,5867.1],[20230512,5880.65],[20230513,5880.65],[20230514,5880.65],[20230515,5904.03],[20230516,5888.79],[20230517,5912.19],[20230518,5926.72],[20230519,5979.63],[20230520,5979.63],[20230521,5979.63],[20230522,5987.81],[20230523,5963.71],[20230524,5899.63],[20230525,5909.92],[20230526,5952.65],[20230527,5952.65],[20230528,5952.65],[20230529,5955.3],[20230530,5969.2],[20230531,5947.13],[20230601,5964.15],[20230602,6023.52],[20230603,6023.52],[20230604,6023.52],[20230605,6054.83],[20230606,6077.01],[20230607,6066.44],[20230608,6057.88],[20230609,6053.19],[20230610,6053.19],[20230611,6053.19],[20230612,6085.81],[20230613,6118.68],[20230614,6131.4],[20230615,6143.54],[20230616,6126.3],[20230617,6126.3],[20230618,6126.3],[20230619,6115.43],[20230620,6082.72],[20230621,6048.59],[20230622,6016.94],[20230623,6013.12],[20230624,6013.12],[20230625,6013.12],[20230626,5987.84],[20230627,5961.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,71€ |
| 2020 | 865,10€ |
| 2021 | 1.115,23€ |
| 2022 | 1.215,63€ |
| 2023 | 1.207,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | -1,16% |
| 6 M | -3,39% |
| lfd. Jahr | 2,10% |
| 1 Jahr | -0,66% |
| 3 Jahre | 39,59% |
| 5 Jahre | 22,62% |
| 10 Jahre | 93,88% |
| Entwicklung p.a. | 6,81% |
| Wertentwicklung seit Auflage | 274,76% |
Der Fonds investiert ausschließlich in Aktien mit hoher Dividendenrendite. Bei dem Aufbau des Portfolios wird jede einzelne Branche separat betrachtet und die Aktiengesellschaften mit den höchsten Dividendenrenditen in den jeweiligen Sektoren herausgefiltert. Darüber hinaus kann der Fondsmanager Teile des Vermögens in liquiden Anlagen halten. Bei der Zusammensetzung des Vermögens wird auf eine ausreichende Streuung der Aktien über verschiedene Branchen und globale Regionen geachtet, um Klumpenrisiken zu reduzieren. Die Dividendennachhaltigkeit wird regelmäßig überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,25% |
| JOHNSON CONTROLS INTERNATION | 2,28% |
| Oracle Corp | 2,15% |
| MERCK & CO. INC. | 1,97% |
| AbbVie Inc | 1,89% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.029 | 1.131200 |
| 05.2019 - 05.2020 | -13.4646 | 0.525000 |
| 05.2020 - 05.2021 | 28.9128 | 28.058100 |
| 05.2021 - 05.2022 | 9.0024 | -2.845300 |
| 05.2022 - 05.2023 | -0.6597 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,85% | 14,31% | 17,15% | 14,10% |
| Sharpe Ratio | -0,25 | 0,81 | 0,30 | 0,52 |
| Tracking Error | 5,63% | 5,47% | 5,54% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,00 | 1,08 | 1,05 |
| Treynor Ratio | -4,34 | 11,54 | 4,79 | 6,95 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Microsoft Corp | 5,25% |
| JOHNSON CONTROLS INTERNATION | 2,28% |
| Oracle Corp | 2,15% |
| MERCK & CO. INC. | 1,97% |
| AbbVie Inc | 1,89% |
| Rio Tinto Plc | 1,81% |
| MONDELEZ INTERNATIONAL INC-A | 1,69% |
| Broadcom Inc | 1,58% |
| FASTENAL CO | 1,47% |
| TC Energy Corp | 1,47% |
Länderverteilung (04. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 20,47% |
| Finanzen | 15,95% |
| Gesundheit / Healthcare | 13,38% |
| Industrie / Investitionsgüter | 9,93% |
| Konsumgüter zyklisch | 9,50% |
| Telekommunikationsdienstleister | 7,37% |
| Konsumgüter nicht-zyklisch | 7,18% |
| Energie | 5,62% |
| Grundstoffe | 4,88% |
| Versorger | 3,80% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,65% |
| Geldmarkt/Kasse | -0,65% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3455KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Tom Mermuys |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,86 Mio. EUR |