Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 723109
ISIN: BE0170241062
Aktienfonds Konsum, Welt
Aktueller Preis (11. 12. 2024)
3.075,82 €
-0,16 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0170241062","name":"KBC Equity Fund We Live (thes.)","currency":"EUR"},"ts":[[20191210,2173.77],[20191211,2177.81],[20191212,2167.8],[20191213,2176.76],[20191216,2186.04],[20191217,2176.12],[20191218,2174.52],[20191219,2181.86],[20191220,2205.73],[20191223,2205.97],[20191227,2207.57],[20191230,2187.94],[20200102,2186.14],[20200103,2187.11],[20200106,2183.02],[20200107,2183.62],[20200108,2182.82],[20200109,2199.99],[20200110,2200.63],[20200113,2206.45],[20200114,2211.47],[20200115,2226.03],[20200116,2236.21],[20200117,2257.39],[20200121,2245.63],[20200122,2251.87],[20200123,2246.8],[20200124,2245.28],[20200127,2225.16],[20200128,2225.01],[20200129,2210.18],[20200130,2214.88],[20200131,2198.17],[20200203,2208.09],[20200204,2234.74],[20200205,2248.65],[20200206,2264.66],[20200207,2261.1],[20200210,2268.13],[20200211,2268.21],[20200212,2276.27],[20200213,2288.98],[20200214,2300.89],[20200218,2298.82],[20200219,2316.89],[20200220,2307.23],[20200221,2290.45],[20200224,2224.15],[20200225,2187.74],[20200226,2175.95],[20200227,2081.54],[20200228,2025.33],[20200302,2074.14],[20200303,2070.05],[20200304,2146.69],[20200305,2121.65],[20200306,2069.43],[20200309,1959.09],[20200310,1984.41],[20200311,1935.07],[20200312,1789.33],[20200313,1878.51],[20200316,1756.61],[20200317,1876.32],[20200318,1862.01],[20200319,1878.15],[20200320,1823.32],[20200323,1745.89],[20200324,1820.53],[20200325,1846.99],[20200326,1894.75],[20200327,1871.28],[20200330,1916.93],[20200331,1903.47],[20200401,1869.99],[20200402,1910.73],[20200403,1922.99],[20200406,1997.2],[20200407,1984.84],[20200408,2004.62],[20200409,2008.15],[20200414,2055.31],[20200415,2040.75],[20200416,2059.15],[20200417,2080.77],[20200420,2066.48],[20200421,2018.61],[20200422,2046.75],[20200423,2039.69],[20200424,2043.38],[20200427,2053.5],[20200428,2061.27],[20200429,2064.55],[20200430,2041.63],[20200504,1998.58],[20200505,2018.46],[20200506,2016.28],[20200507,2022.07],[20200508,2043.7],[20200511,2051.65],[20200512,2038.29],[20200513,2022.39],[20200514,2009.04],[20200515,2020.18],[20200518,2050.22],[20200519,2011.73],[20200520,2016.36],[20200525,2020.03],[20200526,2024.33],[20200527,2045.99],[20200528,2051.71],[20200529,2041.78],[20200602,2059.95],[20200603,2074.71],[20200604,2047.07],[20200605,2077.23],[20200608,2101.04],[20200609,2084.38],[20200610,2081.15],[20200611,2012.96],[20200612,2027.2],[20200615,2020.54],[20200616,2068.64],[20200617,2078.6],[20200618,2078.2],[20200619,2084.42],[20200622,2063.42],[20200623,2057.83],[20200624,2032.62],[20200625,2049.39],[20200626,2028.2],[20200629,2032.79],[20200630,2048.71],[20200701,2049.2],[20200702,2073.69],[20200706,2077.2],[20200707,2082.33],[20200708,2077.62],[20200709,2067.56],[20200710,2085.27],[20200713,2082.43],[20200714,2089.49],[20200715,2096.42],[20200716,2086.83],[20200717,2097.34],[20200720,2091.22],[20200722,2088.48],[20200723,2106.26],[20200724,2090.67],[20200727,2077.55],[20200728,2094.11],[20200729,2097.38],[20200730,2084.67],[20200731,2070.38],[20200803,2085.95],[20200804,2100.62],[20200805,2084.04],[20200806,2083.48],[20200807,2091.32],[20200810,2100.85],[20200811,2098.6],[20200812,2117.41],[20200813,2115.99],[20200814,2115.74],[20200817,2118.96],[20200818,2115.59],[20200819,2112.78],[20200821,2118.71],[20200824,2131.35],[20200825,2130.22],[20200826,2134.78],[20200827,2141.27],[20200828,2129.59],[20200831,2111.24],[20200901,2109.02],[20200902,2156.54],[20200903,2129.27],[20200904,2116.8],[20200908,2091.55],[20200909,2116.93],[20200910,2092.13],[20200911,2109.61],[20200914,2112.63],[20200915,2119.93],[20200916,2121.44],[20200917,2108.61],[20200918,2088.33],[20200921,2080.62],[20200922,2095.61],[20200923,2083.4],[20200924,2081.4],[20200925,2095.23],[20200928,2115.39],[20200929,2094.06],[20200930,2108.04],[20201001,2115.67],[20201002,2112.05],[20201005,2114.02],[20201006,2104.94],[20201007,2114.57],[20201008,2129.19],[20201009,2133.78],[20201012,2152.88],[20201013,2161.3],[20201014,2152.25],[20201015,2141.19],[20201016,2142.42],[20201019,2116.01],[20201020,2112.99],[20201021,2102.15],[20201022,2104.69],[20201023,2106.55],[20201026,2090.01],[20201027,2086.88],[20201028,2047.82],[20201029,2053],[20201030,2038.24],[20201102,2063.43],[20201103,2081.11],[20201104,2100.63],[20201105,2104.32],[20201106,2101.88],[20201109,2122.96],[20201110,2153.38],[20201112,2171.02],[20201113,2177.36],[20201116,2189.24],[20201117,2175.57],[20201118,2163.43],[20201119,2162.68],[20201120,2152.61],[20201123,2144.69],[20201124,2144.51],[20201125,2149.37],[20201127,2146.04],[20201130,2134.16],[20201201,2128.74],[20201202,2106.8],[20201203,2099.09],[20201204,2114.01],[20201207,2103.36],[20201208,2113.56],[20201209,2114.26],[20201210,2102.52],[20201211,2108.84],[20201214,2103.81],[20201215,2101.53],[20201216,2111.99],[20201217,2118.3],[20201218,2117.34],[20201221,2092.64],[20201222,2100.41],[20201223,2103.57],[20201228,2121.04],[20201229,2136.75],[20201230,2125.52],[20210104,2117.25],[20210105,2115.12],[20210106,2101.49],[20210107,2098.16],[20210108,2115.6],[20210111,2101.45],[20210112,2091.95],[20210113,2101.04],[20210114,2099.56],[20210115,2094.78],[20210119,2091.85],[20210120,2097.17],[20210121,2087.61],[20210122,2077.15],[20210125,2098.87],[20210126,2100.08],[20210127,2081.8],[20210128,2090.19],[20210129,2050.04],[20210201,2071.55],[20210202,2095.31],[20210203,2097.31],[20210204,2097.35],[20210205,2100.02],[20210208,2098.55],[20210209,2094.69],[20210210,2087.81],[20210211,2084.91],[20210212,2087.57],[20210216,2095.71],[20210217,2102.8],[20210218,2099.64],[20210219,2069.12],[20210222,2055.28],[20210223,2054.28],[20210224,2047.76],[20210225,2020.55],[20210226,1996.1],[20210301,2031.43],[20210302,2026.89],[20210303,2018.24],[20210304,2027.75],[20210305,2069.48],[20210308,2074.48],[20210309,2080.85],[20210310,2099.77],[20210311,2089.24],[20210312,2092.35],[20210315,2101.22],[20210316,2116.75],[20210317,2117.59],[20210318,2104.82],[20210319,2105.57],[20210322,2115.21],[20210323,2132.12],[20210324,2123.86],[20210325,2145.89],[20210326,2165.79],[20210329,2192.23],[20210330,2188.45],[20210331,2170.29],[20210401,2171.79],[20210406,2189.59],[20210407,2182.46],[20210408,2196.47],[20210409,2196.26],[20210412,2194.31],[20210413,2184.95],[20210414,2174.53],[20210415,2191.94],[20210416,2202.89],[20210419,2198.91],[20210420,2192.7],[20210421,2204.55],[20210422,2209.94],[20210423,2201.33],[20210426,2176.92],[20210427,2173.37],[20210428,2178.37],[20210429,2197.99],[20210430,2200.94],[20210503,2203.03],[20210504,2199.5],[20210505,2204.63],[20210506,2219.15],[20210507,2212.28],[20210510,2218.54],[20210511,2196],[20210512,2190.59],[20210517,2219.95],[20210518,2206.14],[20210519,2200.31],[20210520,2223.24],[20210521,2226.32],[20210525,2233.1],[20210526,2241.42],[20210527,2229.41],[20210528,2236.06],[20210601,2223.25],[20210602,2234.01],[20210603,2245.26],[20210604,2253.21],[20210607,2247.09],[20210608,2243.36],[20210609,2244.31],[20210610,2252.92],[20210611,2261.86],[20210614,2260.39],[20210615,2264.86],[20210616,2258.91],[20210617,2287.32],[20210618,2272.09],[20210621,2276.21],[20210622,2286.7],[20210623,2271.93],[20210624,2282.09],[20210625,2289.56],[20210628,2292.53],[20210629,2290.69],[20210630,2291.36],[20210701,2293.48],[20210702,2303.36],[20210706,2308.29],[20210707,2327.52],[20210708,2300.05],[20210709,2307.62],[20210712,2312.39],[20210713,2327.6],[20210714,2333.81],[20210715,2331.9],[20210716,2335.76],[20210719,2309.38],[20210720,2324.45],[20210722,2322.86],[20210723,2353.58],[20210726,2338.5],[20210727,2338.86],[20210728,2336.4],[20210729,2337.5],[20210730,2334.46],[20210802,2334.99],[20210803,2342.11],[20210804,2332.69],[20210805,2339.26],[20210806,2343.57],[20210809,2349.26],[20210810,2357.76],[20210811,2357.62],[20210812,2354.88],[20210813,2354.4],[20210816,2357.3],[20210817,2362.93],[20210818,2345.6],[20210819,2344.53],[20210823,2343.11],[20210824,2333.86],[20210825,2324.79],[20210826,2318.1],[20210827,2322.77],[20210830,2330.88],[20210831,2328.77],[20210901,2337.49],[20210902,2333.94],[20210903,2328.74],[20210907,2321.66],[20210908,2331.12],[20210909,2324.48],[20210910,2318.23],[20210913,2323.56],[20210914,2310.87],[20210915,2300.32],[20210916,2303.13],[20210917,2295.55],[20210920,2273.46],[20210921,2285.33],[20210922,2295.5],[20210923,2301.78],[20210924,2295.64],[20210927,2281.12],[20210928,2246.73],[20210929,2265.12],[20210930,2253.41],[20211001,2257.38],[20211004,2244.05],[20211005,2261.7],[20211006,2275.33],[20211007,2291.27],[20211008,2279.71],[20211011,2273.8],[20211012,2277.28],[20211013,2290.13],[20211014,2310.93],[20211015,2308.37],[20211018,2292.4],[20211019,2282.34],[20211020,2298.46],[20211021,2299.73],[20211022,2314.25],[20211025,2312.76],[20211026,2332.5],[20211027,2326.39],[20211028,2331.26],[20211029,2342.45],[20211102,2362.93],[20211103,2375.72],[20211104,2383.85],[20211105,2398],[20211108,2376.57],[20211109,2389.78],[20211110,2399.78],[20211112,2415.27],[20211115,2424.13],[20211116,2434.97],[20211117,2436.48],[20211118,2427.67],[20211119,2424.43],[20211122,2431.38],[20211123,2429.16],[20211124,2430.61],[20211126,2364.8],[20211129,2382.42],[20211130,2332.17],[20211201,2324.81],[20211202,2341.07],[20211203,2361.13],[20211206,2404.49],[20211207,2435.56],[20211208,2417.12],[20211209,2427.62],[20211210,2447.83],[20211213,2458.09],[20211214,2456.58],[20211215,2474.73],[20211216,2479.71],[20211217,2464.77],[20211220,2449.33],[20211221,2468.78],[20211222,2482.87],[20211223,2494.47],[20211227,2504.3],[20211228,2520.66],[20211229,2521.68],[20211230,2513.44],[20220104,2549.72],[20220105,2535.1],[20220106,2518.12],[20220107,2496.54],[20220110,2480.8],[20220111,2481.4],[20220112,2471.94],[20220113,2456.82],[20220114,2454.07],[20220118,2435.61],[20220119,2445.15],[20220120,2440.78],[20220121,2432.16],[20220124,2410.09],[20220125,2397.97],[20220126,2388.93],[20220127,2416.7],[20220128,2423.33],[20220131,2431.33],[20220201,2433.83],[20220202,2458.06],[20220203,2411.95],[20220204,2391.77],[20220207,2397.8],[20220208,2402.88],[20220209,2411.32],[20220210,2385.85],[20220211,2382.61],[20220214,2369.4],[20220215,2367.59],[20220216,2369.99],[20220217,2375.55],[20220218,2381.65],[20220222,2362.85],[20220223,2348.86],[20220224,2334.05],[20220225,2386.88],[20220228,2376.11],[20220301,2360.63],[20220302,2373.6],[20220303,2359.57],[20220304,2339.44],[20220307,2273.66],[20220308,2225.24],[20220309,2260.64],[20220310,2237.51],[20220311,2228.39],[20220314,2231.66],[20220315,2255.34],[20220316,2294.28],[20220317,2299.84],[20220318,2332.03],[20220321,2322.87],[20220322,2347.21],[20220323,2324.9],[20220324,2330.79],[20220325,2344.07],[20220328,2356.79],[20220329,2375.44],[20220330,2363.54],[20220331,2348.62],[20220401,2381.73],[20220404,2394.97],[20220405,2410.42],[20220406,2404.58],[20220407,2415.79],[20220408,2432.44],[20220411,2415.48],[20220412,2415.87],[20220413,2423.44],[20220414,2443.52],[20220419,2439.96],[20220420,2458.32],[20220421,2461.29],[20220422,2443.51],[20220425,2461.04],[20220426,2441.01],[20220427,2470.82],[20220428,2503.57],[20220429,2465.68],[20220502,2445.79],[20220503,2434.04],[20220504,2455.42],[20220505,2421.54],[20220506,2385.51],[20220509,2361.28],[20220510,2362.28],[20220511,2369.82],[20220512,2380.99],[20220513,2418.49],[20220516,2423.3],[20220517,2397.41],[20220518,2304.87],[20220519,2253.19],[20220520,2271.62],[20220523,2292.15],[20220524,2286.43],[20220525,2294.82],[20220531,2349.01],[20220601,2326.5],[20220602,2338.37],[20220603,2321.32],[20220607,2329.11],[20220608,2300.93],[20220609,2286.98],[20220610,2274.42],[20220613,2254.98],[20220614,2228.45],[20220615,2238.3],[20220616,2206.29],[20220617,2218.54],[20220621,2239.22],[20220622,2246.46],[20220623,2281.21],[20220624,2334.51],[20220627,2323.81],[20220628,2314],[20220629,2328.1],[20220630,2318.52],[20220701,2352.63],[20220705,2382.13],[20220706,2415.75],[20220707,2424.56],[20220708,2420.93],[20220711,2427.5],[20220712,2432.75],[20220713,2419.4],[20220714,2429.02],[20220715,2430.11],[20220718,2399.98],[20220719,2419.79],[20220720,2412.43],[20220722,2433.19],[20220725,2442.76],[20220726,2464.63],[20220727,2492.08],[20220728,2510.82],[20220729,2516.31],[20220801,2514.9],[20220802,2510.56],[20220803,2529.06],[20220804,2510.14],[20220805,2500.98],[20220808,2481.39],[20220809,2477.63],[20220810,2468.98],[20220811,2462.41],[20220812,2492.11],[20220816,2533.72],[20220817,2537.1],[20220818,2548.16],[20220819,2557.69],[20220822,2551.2],[20220823,2533.46],[20220824,2542.19],[20220825,2552.97],[20220826,2494.46],[20220829,2483.23],[20220830,2460.73],[20220831,2434.91],[20220901,2440.58],[20220902,2419.94],[20220906,2425.78],[20220907,2430.08],[20220908,2433.55],[20220909,2445.93],[20220912,2455.9],[20220913,2420.66],[20220914,2408.68],[20220915,2389.23],[20220916,2367.84],[20220919,2383.77],[20220920,2374.1],[20220921,2386.64],[20220922,2385.17],[20220923,2362.22],[20220926,2367.47],[20220927,2354.24],[20220928,2347.27],[20220929,2298.07],[20220930,2280.23],[20221003,2286.23],[20221004,2306.24],[20221005,2310.32],[20221006,2288.44],[20221007,2266.78],[20221010,2273.05],[20221011,2275.27],[20221012,2286.72],[20221013,2307],[20221014,2276.93],[20221017,2317.38],[20221018,2334.58],[20221019,2320.19],[20221020,2292.8],[20221021,2308.04],[20221024,2315.94],[20221025,2341.7],[20221026,2323.15],[20221027,2327.41],[20221028,2365.44],[20221031,2372.18],[20221102,2332.74],[20221103,2320.01],[20221104,2338.81],[20221107,2337.04],[20221108,2339.21],[20221109,2319.7],[20221110,2383.21],[20221114,2355.67],[20221115,2366.58],[20221116,2352.11],[20221117,2358.2],[20221118,2371.13],[20221121,2386.17],[20221122,2393.71],[20221123,2393.29],[20221125,2395.52],[20221128,2372.82],[20221129,2369.57],[20221130,2423.29],[20221201,2407.36],[20221202,2406.47],[20221205,2368.42],[20221206,2355.89],[20221207,2345.74],[20221208,2342.93],[20221209,2340.08],[20221212,2347.91],[20221213,2345.84],[20221214,2344.75],[20221215,2287.13],[20221216,2277.24],[20221219,2276.22],[20221220,2268.84],[20221221,2302.67],[20221222,2286.7],[20221223,2293.71],[20221227,2289.09],[20221228,2278.96],[20221229,2295.29],[20221230,2279.17],[20230103,2306.9],[20230104,2332.52],[20230105,2331],[20230106,2359.54],[20230109,2342.79],[20230110,2345.23],[20230111,2357.77],[20230112,2355.17],[20230113,2363.57],[20230117,2370.82],[20230118,2342.14],[20230119,2327.24],[20230120,2349.9],[20230123,2360.43],[20230124,2361.92],[20230125,2358.71],[20230126,2370.34],[20230127,2376.2],[20230130,2362.98],[20230131,2377.82],[20230201,2378.88],[20230202,2395.83],[20230203,2392.36],[20230206,2393.86],[20230207,2414.28],[20230208,2389.31],[20230209,2374.54],[20230210,2381.92],[20230213,2399.56],[20230214,2393.4],[20230215,2409.68],[20230216,2398.82],[20230217,2394.93],[20230221,2372.13],[20230222,2376.35],[20230223,2374.62],[20230224,2359.64],[20230227,2362.44],[20230228,2356.77],[20230301,2336.54],[20230302,2354.45],[20230303,2377.05],[20230306,2369.89],[20230307,2357.7],[20230308,2361.84],[20230309,2335.8],[20230310,2286.78],[20230313,2257.03],[20230314,2283.78],[20230315,2289.89],[20230316,2311.06],[20230317,2286.72],[20230320,2295.08],[20230321,2316.27],[20230322,2301.88],[20230323,2294.12],[20230324,2309.21],[20230327,2310.59],[20230328,2298.58],[20230329,2330.43],[20230330,2328.91],[20230331,2359.4],[20230403,2361.59],[20230404,2348.44],[20230405,2359.24],[20230406,2367.97],[20230411,2370.46],[20230412,2352.17],[20230413,2367.64],[20230414,2372.66],[20230417,2394.86],[20230418,2392.63],[20230419,2397.86],[20230420,2398.81],[20230421,2401.2],[20230424,2390.99],[20230425,2380.14],[20230426,2371.1],[20230427,2405.65],[20230428,2412.41],[20230502,2397.14],[20230503,2380.59],[20230504,2382.61],[20230505,2414.95],[20230508,2419.55],[20230509,2417.09],[20230510,2410.92],[20230511,2430.31],[20230512,2437.75],[20230515,2441.81],[20230516,2433.98],[20230517,2444.22],[20230522,2454.65],[20230523,2436.71],[20230524,2412.69],[20230525,2412.4],[20230526,2434.24],[20230530,2413.55],[20230531,2403.2],[20230601,2416.8],[20230602,2450.4],[20230605,2441.51],[20230606,2455.61],[20230607,2437.86],[20230608,2429.77],[20230609,2429.31],[20230612,2442.07],[20230613,2441.69],[20230614,2440.38],[20230615,2454.4],[20230616,2452.45],[20230620,2437.25],[20230621,2419.84],[20230622,2426.06],[20230623,2426.56],[20230626,2410.71],[20230627,2422.98],[20230628,2429.23],[20230630,2463.55],[20230703,2467.94],[20230705,2464.85],[20230706,2434.97],[20230707,2413.82],[20230710,2408.36],[20230711,2420.14],[20230712,2422.82],[20230713,2430.81],[20230714,2422.89],[20230717,2424.09],[20230718,2428.84],[20230719,2445.17],[20230720,2445.67],[20230724,2462.29],[20230725,2475.21],[20230726,2472.29],[20230727,2470.88],[20230728,2481.46],[20230731,2477.2],[20230801,2470.01],[20230802,2444.27],[20230803,2432.61],[20230804,2414.29],[20230807,2425.34],[20230808,2415.21],[20230809,2405.5],[20230810,2413.94],[20230811,2409.52],[20230814,2424.2],[20230816,2385.52],[20230817,2361.45],[20230818,2357.58],[20230821,2351.69],[20230822,2359.2],[20230823,2380.91],[20230824,2363.39],[20230825,2382.55],[20230828,2392.45],[20230829,2412.66],[20230830,2405.84],[20230831,2406.98],[20230901,2418.28],[20230905,2419.2],[20230906,2403.6],[20230907,2396.28],[20230908,2400.69],[20230911,2415.71],[20230912,2410.29],[20230913,2409.78],[20230914,2441.74],[20230915,2432.79],[20230918,2427.13],[20230919,2421.33],[20230920,2412.33],[20230921,2386.47],[20230922,2380.87],[20230925,2384.88],[20230926,2358.46],[20230927,2355.81],[20230928,2354.15],[20230929,2351.63],[20231002,2355.01],[20231003,2326.5],[20231004,2337.28],[20231005,2334.19],[20231006,2349.55],[20231009,2349.32],[20231010,2362.82],[20231011,2365.63],[20231012,2361.07],[20231013,2355.64],[20231016,2368.62],[20231017,2370.72],[20231018,2355.98],[20231019,2334.86],[20231020,2303.15],[20231023,2294.95],[20231024,2317.39],[20231025,2299.84],[20231026,2280.71],[20231027,2263.79],[20231030,2286.4],[20231031,2306.28],[20231102,2358.18],[20231103,2361.87],[20231106,2363.73],[20231107,2379.89],[20231108,2380.89],[20231109,2379.8],[20231110,2395.56],[20231113,2393.96],[20231114,2406.23],[20231115,2410.28],[20231116,2407.09],[20231117,2412.09],[20231120,2414.05],[20231121,2416.11],[20231122,2439.88],[20231124,2433],[20231127,2431.64],[20231128,2425.35],[20231129,2419.89],[20231130,2443.45],[20231201,2466.21],[20231204,2463.72],[20231205,2469.41],[20231206,2472.23],[20231207,2487.12],[20231208,2497.59],[20231211,2504.85],[20231212,2507.07],[20231213,2523.35],[20231214,2481.81],[20231215,2492.01],[20231218,2501.63],[20231219,2500.47],[20231220,2482.65],[20231221,2491.98],[20231222,2489.6],[20231227,2484.48],[20231228,2489.23],[20231229,2498.81],[20240102,2502.6],[20240103,2491.3],[20240104,2483.52],[20240105,2479.21],[20240108,2505.75],[20240109,2509.73],[20240110,2506.59],[20240111,2506.11],[20240112,2509.63],[20240116,2510.02],[20240117,2499.9],[20240118,2513.63],[20240119,2529.84],[20240122,2536.81],[20240123,2550.24],[20240124,2545.88],[20240125,2563.3],[20240126,2570.85],[20240129,2592.79],[20240130,2585.78],[20240131,2552.9],[20240201,2575.7],[20240202,2592.68],[20240205,2604.8],[20240206,2608.22],[20240207,2615.15],[20240208,2612.31],[20240209,2612.04],[20240212,2620.71],[20240213,2601.73],[20240214,2613.96],[20240215,2620.13],[20240216,2614.81],[20240220,2605.28],[20240221,2611.78],[20240222,2647.41],[20240223,2650.71],[20240226,2629.89],[20240227,2636.03],[20240228,2630.93],[20240229,2635.93],[20240301,2638.33],[20240304,2621.75],[20240305,2608.9],[20240306,2611.02],[20240307,2620.71],[20240308,2611.54],[20240311,2617.64],[20240312,2643.57],[20240313,2653.3],[20240314,2661.97],[20240315,2642.66],[20240318,2653.59],[20240319,2668.96],[20240320,2688.87],[20240321,2694.26],[20240322,2696.78],[20240325,2681.73],[20240326,2685.26],[20240327,2701.2],[20240328,2713.04],[20240402,2693.75],[20240403,2674.18],[20240404,2647.84],[20240405,2666.48],[20240408,2665.89],[20240409,2661.8],[20240410,2667.74],[20240411,2683.34],[20240412,2675.11],[20240415,2653.87],[20240416,2633.48],[20240417,2632.69],[20240418,2636.94],[20240419,2636.16],[20240422,2665.89],[20240423,2683.16],[20240424,2682.67],[20240425,2658.37],[20240426,2692.74],[20240429,2688.9],[20240430,2669.41],[20240502,2680.9],[20240503,2687.37],[20240506,2706.16],[20240507,2723.74],[20240508,2732.13],[20240513,2744.91],[20240514,2743.81],[20240515,2754.04],[20240516,2761.27],[20240517,2764.51],[20240521,2762.24],[20240522,2756.17],[20240523,2734.76],[20240524,2739.59],[20240528,2727.17],[20240529,2715.67],[20240530,2714.27],[20240531,2728.21],[20240603,2727.46],[20240604,2730.51],[20240605,2746.14],[20240606,2756.95],[20240607,2766.55],[20240610,2775.78],[20240611,2775.32],[20240612,2763.29],[20240613,2770.14],[20240614,2777.19],[20240617,2787.34],[20240618,2787.83],[20240620,2798.5],[20240621,2802.25],[20240624,2801.59],[20240625,2802.62],[20240626,2806.88],[20240627,2790.42],[20240628,2775.12],[20240701,2782.48],[20240702,2794.12],[20240703,2789.53],[20240705,2810.01],[20240708,2806.24],[20240709,2805.07],[20240710,2822.4],[20240711,2801.11],[20240712,2809.84],[20240715,2807.38],[20240716,2821.55],[20240717,2811.05],[20240718,2797.26],[20240719,2782.92],[20240722,2799.58],[20240723,2806.66],[20240724,2763.36],[20240725,2739.41],[20240726,2769.02],[20240729,2777.56],[20240730,2782.21],[20240731,2806.25],[20240801,2794.86],[20240802,2733.59],[20240805,2642.57],[20240806,2667],[20240807,2676.43],[20240808,2709.17],[20240809,2723.14],[20240812,2718.33],[20240813,2736.3],[20240814,2734.24],[20240816,2789.86],[20240819,2792.25],[20240820,2785.26],[20240821,2789.97],[20240822,2782.8],[20240823,2783.22],[20240826,2783.57],[20240827,2788.29],[20240828,2784.4],[20240829,2805.5],[20240830,2821.58],[20240903,2809.55],[20240904,2795.44],[20240905,2794.52],[20240906,2758.42],[20240909,2798.23],[20240910,2801.97],[20240911,2809.75],[20240912,2826.41],[20240913,2832.59],[20240916,2830.28],[20240917,2834.69],[20240918,2823.91],[20240919,2847.88],[20240920,2840.11],[20240923,2854.51],[20240924,2849.39],[20240925,2838.91],[20240926,2858.75],[20240927,2861.64],[20240930,2863.38],[20241001,2864.36],[20241002,2865.49],[20241003,2850.1],[20241004,2874.99],[20241007,2846.13],[20241008,2860.09],[20241009,2881.5],[20241010,2881.4],[20241011,2897.53],[20241014,2921.51],[20241015,2929.37],[20241016,2940.75],[20241017,2953.87],[20241018,2955.3],[20241021,2937.66],[20241022,2937.44],[20241023,2926.52],[20241024,2926.13],[20241025,2908.6],[20241028,2929.7],[20241029,2924.42],[20241030,2900.36],[20241031,2860.51],[20241104,2865.69],[20241105,2884.35],[20241106,2938.1],[20241107,2933.86],[20241108,2957.51],[20241112,2985.92],[20241113,2989.78],[20241114,2987.41],[20241115,2976.11],[20241118,2981.35],[20241119,2977.75],[20241120,2985.68],[20241121,3000.62],[20241122,3046.56],[20241125,3052.77],[20241126,3066.25],[20241127,3045.56],[20241129,3055.6],[20241202,3087.44],[20241203,3074.05],[20241204,3080.6],[20241205,3075.82],[20241206,3089.18]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.88],[20210610,893.29],[20210611,899.42],[20210612,899.42],[20210613,899.42],[20210614,900.63],[20210615,899.68],[20210616,895.78],[20210617,904.9],[20210618,902.48],[20210619,902.48],[20210620,902.48],[20210621,905.48],[20210622,908.95],[20210623,906.81],[20210624,911.26],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,919.09],[20210629,921.17],[20210630,920.39],[20210701,920.68],[20210702,924.83],[20210703,924.83],[20210704,924.83],[20210705,923.19],[20210706,922.8],[20210707,924.68],[20210708,913.95],[20210709,918.61],[20210710,918.61],[20210711,918.61],[20210712,922.78],[20210713,923.75],[20210714,925.29],[20210715,922.85],[20210716,918.48],[20210717,918.48],[20210718,918.48],[20210719,908.59],[20210720,912.24],[20210721,917.73],[20210722,921.6],[20210723,926.97],[20210724,926.97],[20210725,926.97],[20210726,922.13],[20210727,912.87],[20210728,914.15],[20210729,918.16],[20210730,910.74],[20210731,910.74],[20210801,910.74],[20210802,912.37],[20210803,914.07],[20210804,913.03],[20210805,916.68],[20210806,917.73],[20210807,917.73],[20210808,917.73],[20210809,919.97],[20210810,925.15],[20210811,926.24],[20210812,925.15],[20210813,924.01],[20210814,924.01],[20210815,924.01],[20210816,920.41],[20210817,913.9],[20210818,912.26],[20210819,905.73],[20210820,907.36],[20210821,907.36],[20210822,907.36],[20210823,912.92],[20210824,917.63],[20210825,920.46],[20210826,914.96],[20210827,917.79],[20210828,917.79],[20210829,917.79],[20210830,919.51],[20210831,921.65],[20210901,926.7],[20210902,927.26],[20210903,924.45],[20210904,924.45],[20210905,924.45],[20210906,926.62],[20210907,926.54],[20210908,926.33],[20210909,922.38],[20210910,921.29],[20210911,921.29],[20210912,921.29],[20210913,921.44],[20210914,916.25],[20210915,913.13],[20210916,915.37],[20210917,913.28],[20210918,913.28],[20210919,913.28],[20210920,902.84],[20210921,902.91],[20210922,907.8],[20210923,915.75],[20210924,914.56],[20210925,914.56],[20210926,914.56],[20210927,912.9],[20210928,900.81],[20210929,901.4],[20210930,898.12],[20211001,898.23],[20211002,898.23],[20211003,898.23],[20211004,890.56],[20211005,893.64],[20211006,895.35],[20211007,906.03],[20211008,905.28],[20211009,905.28],[20211010,905.28],[20211011,903.02],[20211012,902.87],[20211013,907.3],[20211014,914.79],[20211015,920.18],[20211016,920.18],[20211017,920.18],[20211018,920.83],[20211019,920.92],[20211020,925.51],[20211021,927.42],[20211022,930.12],[20211023,930.12],[20211024,930.12],[20211025,933.8],[20211026,935.71],[20211027,931.52],[20211028,935.03],[20211029,934.08],[20211030,934.08],[20211031,934.08],[20211101,940.44],[20211102,942.8],[20211103,949.57],[20211104,956.6],[20211105,963.08],[20211106,963.08],[20211107,963.08],[20211108,957.06],[20211109,955.69],[20211110,954.76],[20211111,959.25],[20211112,966.74],[20211113,966.74],[20211114,966.74],[20211115,970.84],[20211116,979.4],[20211117,980.5],[20211118,977.18],[20211119,979.65],[20211120,979.65],[20211121,979.65],[20211122,977.41],[20211123,970.8],[20211124,971.96],[20211125,973.07],[20211126,950.29],[20211127,950.29],[20211128,950.29],[20211129,953.56],[20211130,934.09],[20211201,930.02],[20211202,931.14],[20211203,929.59],[20211204,929.59],[20211205,929.59],[20211206,934.97],[20211207,954.15],[20211208,953.43],[20211209,949.54],[20211210,952.07],[20211211,952.07],[20211212,952.07],[20211213,946.15],[20211214,938.03],[20211215,943.3],[20211216,938.81],[20211217,930.94],[20211218,930.94],[20211219,930.94],[20211220,922.92],[20211221,932.32],[20211222,940.95],[20211223,946.97],[20211224,946.84],[20211225,946.84],[20211226,946.84],[20211227,949.67],[20211228,951.83],[20211229,955.99],[20211230,954.35],[20211231,955.9],[20220101,955.9],[20220102,955.9],[20220103,958.18],[20220104,965.63],[20220105,952.45],[20220106,943.39],[20220107,938.69],[20220108,938.69],[20220109,938.69],[20220110,929.55],[20220111,932.42],[20220112,936.41],[20220113,925.14],[20220114,918.24],[20220115,918.24],[20220116,918.24],[20220117,919.62],[20220118,911.83],[20220119,909.59],[20220120,908.4],[20220121,895.97],[20220122,895.97],[20220123,895.97],[20220124,887.64],[20220125,880.64],[20220126,881.77],[20220127,880.59],[20220128,886.43],[20220129,886.43],[20220130,886.43],[20220131,901.58],[20220201,905.6],[20220202,906.08],[20220203,891.26],[20220204,883.85],[20220205,883.85],[20220206,883.85],[20220207,885.15],[20220208,889.58],[20220209,900.59],[20220210,895.67],[20220211,886.46],[20220212,886.46],[20220213,886.46],[20220214,884.09],[20220215,893.35],[20220216,894.38],[20220217,888.14],[20220218,882.73],[20220219,882.73],[20220220,882.73],[20220221,879.3],[20220222,867.63],[20220223,858.09],[20220224,857.25],[20220225,872.38],[20220226,872.38],[20220227,872.38],[20220228,874.24],[20220301,867.59],[20220302,873.62],[20220303,869.12],[20220304,859],[20220305,859],[20220306,859],[20220307,834.9],[20220308,821.84],[20220309,835.24],[20220310,832.1],[20220311,828.94],[20220312,828.94],[20220313,828.94],[20220314,821.73],[20220315,824.83],[20220316,850.82],[20220317,861.51],[20220318,873.55],[20220319,873.55],[20220320,873.55],[20220321,870.88],[20220322,880.17],[20220323,877.35],[20220324,878.52],[20220325,878.16],[20220326,878.16],[20220327,878.16],[20220328,884.46],[20220329,892.23],[20220330,889.01],[20220331,882.56],[20220401,886.71],[20220402,886.71],[20220403,886.71],[20220404,898.58],[20220405,898.11],[20220406,886.73],[20220407,884.76],[20220408,886.54],[20220409,886.54],[20220410,886.54],[20220411,874.89],[20220412,875.76],[20220413,883.42],[20220414,882.79],[20220415,882.68],[20220416,882.68],[20220417,882.68],[20220418,882.28],[20220419,887.23],[20220420,888.18],[20220421,880.65],[20220422,868.79],[20220423,868.79],[20220424,868.79],[20220425,866.47],[20220426,857.4],[20220427,862.57],[20220428,878.11],[20220429,867.14],[20220430,867.14],[20220501,867.14],[20220502,863.51],[20220503,860.76],[20220504,867.76],[20220505,849.17],[20220506,831.11],[20220507,831.11],[20220508,831.11],[20220509,819.2],[20220510,808.26],[20220511,805.71],[20220512,809.45],[20220513,829.09],[20220514,829.09],[20220515,829.09],[20220516,826.97],[20220517,830.32],[20220518,808.71],[20220519,796.11],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,797.56],[20220524,786.16],[20220525,792.65],[20220526,799.7],[20220527,820.94],[20220528,820.94],[20220529,820.94],[20220530,825.69],[20220531,829.64],[20220601,824.85],[20220602,830.04],[20220603,826.63],[20220604,826.63],[20220605,826.63],[20220606,829.32],[20220607,832.23],[20220608,827.12],[20220609,817.5],[20220610,807.14],[20220611,807.14],[20220612,807.14],[20220613,788.28],[20220614,780.31],[20220615,788.9],[20220616,773.3],[20220617,771.15],[20220618,771.15],[20220619,771.15],[20220620,771.82],[20220621,780.38],[20220622,777.47],[20220623,783.9],[20220624,805.09],[20220625,805.09],[20220626,805.09],[20220627,805.93],[20220628,798.45],[20220629,794.7],[20220630,792.32],[20220701,795.82],[20220702,795.82],[20220703,795.82],[20220704,796.94],[20220705,806.6],[20220706,817.07],[20220707,826.34],[20220708,828.27],[20220709,828.27],[20220710,828.27],[20220711,822.61],[20220712,820.89],[20220713,818.08],[20220714,817.98],[20220715,821.43],[20220716,821.43],[20220717,821.43],[20220718,821.01],[20220719,827.01],[20220720,836.06],[20220721,843.64],[20220722,845.04],[20220723,845.04],[20220724,845.04],[20220725,840.72],[20220726,839.16],[20220727,847.24],[20220728,859.02],[20220729,865.24],[20220730,865.24],[20220731,865.24],[20220801,866.73],[20220802,862.49],[20220803,871.79],[20220804,876.32],[20220805,870.57],[20220806,870.57],[20220807,870.57],[20220808,873.31],[20220809,864.78],[20220810,871.03],[20220811,870.79],[20220812,881.24],[20220813,881.24],[20220814,881.24],[20220815,887.34],[20220816,897.69],[20220817,892.3],[20220818,890.69],[20220819,888.27],[20220820,888.27],[20220821,888.27],[20220822,877.76],[20220823,877.25],[20220824,878.43],[20220825,885.38],[20220826,867.96],[20220827,867.96],[20220828,867.96],[20220829,859.74],[20220830,851.94],[20220831,847.5],[20220901,842.14],[20220902,840.33],[20220903,840.33],[20220904,840.33],[20220905,840.28],[20220906,838.66],[20220907,846.17],[20220908,844.67],[20220909,854.37],[20220910,854.37],[20220911,854.37],[20220912,857.9],[20220913,839.84],[20220914,842.64],[20220915,837.03],[20220916,828.25],[20220917,828.25],[20220918,828.25],[20220919,827.85],[20220920,824.1],[20220921,822.05],[20220922,811.87],[20220923,803.37],[20220924,803.37],[20220925,803.37],[20220926,805.64],[20220927,805.38],[20220928,812.41],[20220929,793.91],[20220930,781.87],[20221001,781.87],[20221002,781.87],[20221003,785.13],[20221004,798.44],[20221005,799.58],[20221006,798.47],[20221007,787.67],[20221008,787.67],[20221009,787.67],[20221010,785.55],[20221011,778.88],[20221012,780.2],[20221013,781.1],[20221014,776.81],[20221015,776.81],[20221016,776.81],[20221017,785.92],[20221018,791.39],[20221019,787.09],[20221020,779.13],[20221021,786.2],[20221022,786.2],[20221023,786.2],[20221024,783.32],[20221025,792.64],[20221026,788.04],[20221027,786.99],[20221028,792.95],[20221029,792.95],[20221030,792.95],[20221031,796.34],[20221101,795.93],[20221102,789.06],[20221103,787.2],[20221104,793.47],[20221105,793.47],[20221106,793.47],[20221107,791.17],[20221108,793.59],[20221109,783.2],[20221110,808.93],[20221111,810.05],[20221112,810.05],[20221113,810.05],[20221114,807.6],[20221115,811.38],[20221116,806.2],[20221117,804.96],[20221118,806.31],[20221119,806.31],[20221120,806.31],[20221121,809.03],[20221122,810.32],[20221123,812.78],[20221124,812.41],[20221125,812.79],[20221126,812.79],[20221127,812.79],[20221128,804.39],[20221129,809.48],[20221130,825.63],[20221201,827.78],[20221202,823.67],[20221203,823.67],[20221204,823.67],[20221205,813.93],[20221206,809.05],[20221207,804.19],[20221208,808.27],[20221209,807.93],[20221210,807.93],[20221211,807.93],[20221212,808.37],[20221213,813.35],[20221214,808.63],[20221215,792.97],[20221216,784.66],[20221217,784.66],[20221218,784.66],[20221219,781.82],[20221220,777.52],[20221221,784.72],[20221222,781.76],[20221223,780.58],[20221224,780.58],[20221225,780.58],[20221226,780.61],[20221227,780.96],[20221228,776.41],[20221229,781.59],[20221230,779.07],[20221231,779.33],[20230101,779.33],[20230102,779.23],[20230103,789.01],[20230104,796.85],[20230105,796.68],[20230106,810.49],[20230107,810.49],[20230108,810.49],[20230109,806.8],[20230110,807.03],[20230111,812.83],[20230112,813.43],[20230113,817],[20230114,817],[20230115,817],[20230116,818.55],[20230117,819.54],[20230118,814],[20230119,806.11],[20230120,812.16],[20230121,812.16],[20230122,812.16],[20230123,817.28],[20230124,818.66],[20230125,817.56],[20230126,823.05],[20230127,829.37],[20230128,829.37],[20230129,829.37],[20230130,822.81],[20230131,829.64],[20230201,833.95],[20230202,839.14],[20230203,837.46],[20230204,837.46],[20230205,837.46],[20230206,838.07],[20230207,841.63],[20230208,836.75],[20230209,834.21],[20230210,831.01],[20230211,831.01],[20230212,831.01],[20230213,836.5],[20230214,835.53],[20230215,841.4],[20230216,838.43],[20230217,838.84],[20230218,838.84],[20230219,838.84],[20230220,837.34],[20230221,828.03],[20230222,826.82],[20230223,828.41],[20230224,821.52],[20230225,821.52],[20230226,821.52],[20230227,823.9],[20230228,818.28],[20230301,813.95],[20230302,820.28],[20230303,828.5],[20230304,828.5],[20230305,828.5],[20230306,827.26],[20230307,820.89],[20230308,823.39],[20230309,815.42],[20230310,802.11],[20230311,802.11],[20230312,802.11],[20230313,791.93],[20230314,796.32],[20230315,801.66],[20230316,806.95],[20230317,802.21],[20230318,802.21],[20230319,802.21],[20230320,799.85],[20230321,804.41],[20230322,802.34],[20230323,799.79],[20230324,806],[20230325,806],[20230326,806],[20230327,806.73],[20230328,803.35],[20230329,811.96],[20230330,815.5],[20230331,825.21],[20230401,825.21],[20230402,825.21],[20230403,825.76],[20230404,822.22],[20230405,817.07],[20230406,815.98],[20230407,816],[20230408,816],[20230409,816],[20230410,815.97],[20230411,820.25],[20230412,815.44],[20230413,817.61],[20230414,819],[20230415,819],[20230416,819],[20230417,825.26],[20230418,827.97],[20230419,828.23],[20230420,825.66],[20230421,826.52],[20230422,826.52],[20230423,826.52],[20230424,825.23],[20230425,817.94],[20230426,812.29],[20230427,818.85],[20230428,824.76],[20230429,824.76],[20230430,824.76],[20230501,824.67],[20230502,822.7],[20230503,815.79],[20230504,812.58],[20230505,821.55],[20230506,821.55],[20230507,821.55],[20230508,823.7],[20230509,824.6],[20230510,823.45],[20230511,826.73],[20230512,828.71],[20230513,828.71],[20230514,828.71],[20230515,830.43],[20230516,826.69],[20230517,830.17],[20230518,832.58],[20230519,834.41],[20230520,834.41],[20230521,834.41],[20230522,832.71],[20230523,826.99],[20230524,817.95],[20230525,817.63],[20230526,823.16],[20230527,823.16],[20230528,823.16],[20230529,823.48],[20230530,821.66],[20230531,818.35],[20230601,819.62],[20230602,831.05],[20230603,831.05],[20230604,831.05],[20230605,834.94],[20230606,837.69],[20230607,834.77],[20230608,834.5],[20230609,834.01],[20230610,834.01],[20230611,834.01],[20230612,839.55],[20230613,844.5],[20230614,846.77],[20230615,849.46],[20230616,846.54],[20230617,846.54],[20230618,846.54],[20230619,845.25],[20230620,840.27],[20230621,834.88],[20230622,833.79],[20230623,833.68],[20230624,833.68],[20230625,833.68],[20230626,829.24],[20230627,832.2],[20230628,835.74],[20230629,836.69],[20230630,845.17],[20230701,845.17],[20230702,845.17],[20230703,847.8],[20230704,849.3],[20230705,847.25],[20230706,836.01],[20230707,832.73],[20230708,832.73],[20230709,832.73],[20230710,831.54],[20230711,836.94],[20230712,841.76],[20230713,842.01],[20230714,842.44],[20230715,842.44],[20230716,842.44],[20230717,838.84],[20230718,839.11],[20230719,843.87],[20230720,840.17],[20230721,843.61],[20230722,843.61],[20230723,843.61],[20230724,846.38],[20230725,851.69],[20230726,850.08],[20230727,849.99],[20230728,857.55],[20230729,857.55],[20230730,857.55],[20230731,861.45],[20230801,859.37],[20230802,848.93],[20230803,847.23],[20230804,847.24],[20230805,847.24],[20230806,847.24],[20230807,848.4],[20230808,845.35],[20230809,841.89],[20230810,842.58],[20230811,839.42],[20230812,839.42],[20230813,839.42],[20230814,841.33],[20230815,837.47],[20230816,830.52],[20230817,823.77],[20230818,820.29],[20230819,820.29],[20230820,820.29],[20230821,818.5],[20230822,820.54],[20230823,828.57],[20230824,824],[20230825,826.23],[20230826,826.23],[20230827,826.23],[20230828,830.08],[20230829,839.8],[20230830,839.21],[20230831,839.98],[20230901,840.86],[20230902,840.86],[20230903,840.86],[20230904,843.62],[20230905,843.31],[20230906,837.66],[20230907,836.28],[20230908,836.35],[20230909,836.35],[20230910,836.35],[20230911,841],[20230912,838.68],[20230913,836.61],[20230914,843.49],[20230915,844.46],[20230916,844.46],[20230917,844.46],[20230918,838.67],[20230919,833.2],[20230920,831.69],[20230921,821.91],[20230922,817.95],[20230923,817.95],[20230924,817.95],[20230925,816.19],[20230926,808.96],[20230927,809.17],[20230928,810.42],[20230929,811.87],[20230930,811.87],[20231001,811.87],[20231002,812.3],[20231003,806],[20231004,806.13],[20231005,802.68],[20231006,802.34],[20231007,802.34],[20231008,802.34],[20231009,804.63],[20231010,810.62],[20231011,810.38],[20231012,806.11],[20231013,804.04],[20231014,804.04],[20231015,804.04],[20231016,806.5],[20231017,807.19],[20231018,802.01],[20231019,793.66],[20231020,784.06],[20231021,784.06],[20231022,784.06],[20231023,781],[20231024,786.39],[20231025,785.49],[20231026,778.81],[20231027,776.92],[20231028,776.92],[20231029,776.92],[20231030,779.09],[20231031,781.08],[20231101,786.05],[20231102,795.77],[20231103,801.86],[20231104,801.86],[20231105,801.86],[20231106,802.38],[20231107,806.28],[20231108,808.01],[20231109,805.64],[20231110,804.58],[20231111,804.58],[20231112,804.58],[20231113,806.57],[20231114,815.83],[20231115,816.7],[20231116,812.02],[20231117,811.64],[20231118,811.64],[20231119,811.64],[20231120,811.69],[20231121,811.24],[20231122,816.71],[20231123,817.79],[20231124,817.12],[20231125,817.12],[20231126,817.12],[20231127,814.75],[20231128,814.2],[20231129,812.84],[20231130,817.34],[20231201,825.32],[20231202,825.32],[20231203,825.32],[20231204,826.56],[20231205,826.91],[20231206,830.3],[20231207,831.94],[20231208,834.65],[20231209,834.65],[20231210,834.65],[20231211,838.18],[20231212,837.97],[20231213,844.35],[20231214,842.97],[20231215,842.95],[20231216,842.95],[20231217,842.95],[20231218,845.24],[20231219,846.53],[20231220,842.05],[20231221,842.65],[20231222,838.64],[20231223,838.64],[20231224,838.64],[20231225,838.64],[20231226,838.78],[20231227,840.48],[20231228,840.04],[20231229,843.34],[20231230,843.34],[20231231,843.93],[20240101,843.93],[20240102,844.82],[20240103,836.68],[20240104,832.73],[20240105,832.09],[20240106,832.09],[20240107,832.09],[20240108,836.56],[20240109,838.25],[20240110,838.97],[20240111,837.3],[20240112,838.97],[20240113,838.97],[20240114,838.97],[20240115,837.79],[20240116,836.25],[20240117,828.35],[20240118,831.78],[20240119,834.6],[20240120,834.6],[20240121,834.6],[20240122,835.59],[20240123,838.6],[20240124,838.18],[20240125,841.01],[20240126,848.73],[20240127,848.73],[20240128,848.73],[20240129,856.75],[20240130,855.13],[20240131,848.96],[20240201,855.55],[20240202,857.93],[20240203,857.93],[20240204,857.93],[20240205,862.6],[20240206,866.32],[20240207,868.62],[20240208,871.14],[20240209,870.67],[20240210,870.67],[20240211,870.67],[20240212,873.91],[20240213,865.47],[20240214,871.35],[20240215,877],[20240216,877.2],[20240217,877.2],[20240218,877.2],[20240219,876.31],[20240220,873.39],[20240221,873.87],[20240222,881.49],[20240223,883.91],[20240224,883.91],[20240225,883.91],[20240226,879.71],[20240227,880.03],[20240228,881.02],[20240229,882.17],[20240301,885.64],[20240302,885.64],[20240303,885.64],[20240304,881.01],[20240305,876.02],[20240306,875.55],[20240307,879.68],[20240308,878.3],[20240309,878.3],[20240310,878.3],[20240311,878],[20240312,884.39],[20240313,886.37],[20240314,885.24],[20240315,880.66],[20240316,880.66],[20240317,880.66],[20240318,881.95],[20240319,884.93],[20240320,889.47],[20240321,892.01],[20240322,892.17],[20240323,892.17],[20240324,892.17],[20240325,888.86],[20240326,888.9],[20240327,895.67],[20240328,897.63],[20240329,897.64],[20240330,897.64],[20240331,897.64],[20240401,897.64],[20240402,892.25],[20240403,886.27],[20240404,880.19],[20240405,879.32],[20240406,879.32],[20240407,879.32],[20240408,882.11],[20240409,881.6],[20240410,879.1],[20240411,885.69],[20240412,881.86],[20240413,881.86],[20240414,881.86],[20240415,874.92],[20240416,868.28],[20240417,868.02],[20240418,866.16],[20240419,864.34],[20240420,864.34],[20240421,864.34],[20240422,869.71],[20240423,874.97],[20240424,879.25],[20240425,871.97],[20240426,878.68],[20240427,878.68],[20240428,878.68],[20240429,883.28],[20240430,876.26],[20240501,874.32],[20240502,878.88],[20240503,883.81],[20240504,883.81],[20240505,883.81],[20240506,886.37],[20240507,890.76],[20240508,890.71],[20240509,893.4],[20240510,894.7],[20240511,894.7],[20240512,894.7],[20240513,894.34],[20240514,896.29],[20240515,897.05],[20240516,898.46],[20240517,900.63],[20240518,900.63],[20240519,900.63],[20240520,898.99],[20240521,897.7],[20240522,895.25],[20240523,888.47],[20240524,888.6],[20240525,888.6],[20240526,888.6],[20240527,889.8],[20240528,884.62],[20240529,878.12],[20240530,880.54],[20240531,881.82],[20240601,881.82],[20240602,881.82],[20240603,885.08],[20240604,884.51],[20240605,888.69],[20240606,893.59],[20240607,891.18],[20240608,891.18],[20240609,891.18],[20240610,895.98],[20240611,895.02],[20240612,895.77],[20240613,894.2],[20240614,895.55],[20240615,895.55],[20240616,895.55],[20240617,897.62],[20240618,898.75],[20240619,898.62],[20240620,900.6],[20240621,902.33],[20240622,902.33],[20240623,902.33],[20240624,901.66],[20240625,901.6],[20240626,904.04],[20240627,902.11],[20240628,896.29],[20240629,896.29],[20240630,896.29],[20240701,892.01],[20240702,894.72],[20240703,897],[20240704,897.53],[20240705,899.72],[20240706,899.72],[20240707,899.72],[20240708,899.14],[20240709,899.23],[20240710,902.43],[20240711,902.37],[20240712,905.37],[20240713,905.37],[20240714,905.37],[20240715,901.34],[20240716,904.78],[20240717,900.26],[20240718,896.36],[20240719,891.6],[20240720,891.6],[20240721,891.6],[20240722,895.77],[20240723,897.75],[20240724,886.57],[20240725,880.5],[20240726,886.42],[20240727,886.42],[20240728,886.42],[20240729,891.44],[20240730,890.22],[20240731,896.92],[20240801,894.21],[20240802,874.21],[20240803,874.21],[20240804,874.21],[20240805,844.89],[20240806,853.61],[20240807,857.06],[20240808,862.16],[20240809,867.25],[20240810,867.25],[20240811,867.25],[20240812,865.12],[20240813,872.24],[20240814,871.09],[20240815,877.69],[20240816,887.8],[20240817,887.8],[20240818,887.8],[20240819,891.76],[20240820,890.18],[20240821,892.3],[20240822,889.74],[20240823,894.42],[20240824,894.42],[20240825,894.42],[20240826,893.77],[20240827,892.18],[20240828,892.16],[20240829,895.12],[20240830,900.86],[20240831,900.86],[20240901,900.86],[20240902,901.58],[20240903,898.43],[20240904,892.23],[20240905,889.37],[20240906,881.42],[20240907,881.42],[20240908,881.42],[20240909,887.74],[20240910,889.77],[20240911,890.06],[20240912,898.28],[20240913,900.66],[20240914,900.66],[20240915,900.66],[20240916,899],[20240917,899.55],[20240918,897.78],[20240919,906.19],[20240920,902.81],[20240921,902.81],[20240922,902.81],[20240923,908.96],[20240924,914.36],[20240925,911.79],[20240926,924.09],[20240927,929.69],[20240928,929.69],[20240929,929.69],[20240930,925.92],[20241001,927.74],[20241002,926.71],[20241003,921.34],[20241004,926.94],[20241005,926.94],[20241006,926.94],[20241007,926.17],[20241008,924],[20241009,928.92],[20241010,929.35],[20241011,931.12],[20241012,931.12],[20241013,931.12],[20241014,934.76],[20241015,934.54],[20241016,933.11],[20241017,935.41],[20241018,939.95],[20241019,939.95],[20241020,939.95],[20241021,934.84],[20241022,935.13],[20241023,933.45],[20241024,935.89],[20241025,934.18],[20241026,934.18],[20241027,934.18],[20241028,937.54],[20241029,937.16],[20241030,929.65],[20241031,916.61],[20241101,919.08],[20241102,919.08],[20241103,919.08],[20241104,919.03],[20241105,924.83],[20241106,942.75],[20241107,944.63],[20241108,947.51],[20241109,947.51],[20241110,947.51],[20241111,957.7],[20241112,953.96],[20241113,953.56],[20241114,955.85],[20241115,947.29],[20241116,947.29],[20241117,947.29],[20241118,950.52],[20241119,950.62],[20241120,952.85],[20241121,958.04],[20241122,974],[20241123,974],[20241124,974],[20241125,975.81],[20241126,975.76],[20241127,973.39],[20241128,972.13],[20241129,975.06],[20241130,975.06],[20241201,975.06],[20241202,984.72],[20241203,985.94],[20241204,990.95],[20241205,990.3],[20241206,993.91],[20241207,993.91],[20241208,993.91],[20241209,1001.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,50€ |
| 2021 | 1.092,78€ |
| 2022 | 1.096,16€ |
| 2023 | 1.142,90€ |
| 2024 | 1.423,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,64% |
| 3 M | 10,07% |
| 6 M | 12,01% |
| lfd. Jahr | 23,09% |
| 1 Jahr | 24,56% |
| 3 Jahre | 30,27% |
| 5 Jahre | 41,54% |
| 10 Jahre | 105,14% |
| Entwicklung p.a. | 7,25% |
| Wertentwicklung seit Auflage | 507,27% |
Der Fonds strebt eine Rendite an, indem er in erster Linie in Aktien von Unternehmen investiert, die Produkte und Dienstleistungen anbieten, die Verbraucher in ihrem täglichen Leben benötigen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,42% |
| Microsoft Corp | 4,51% |
| Amazon.com Inc | 4,49% |
| Visa Inc-Class A Shares | 4,08% |
| MASTERCARD INC - A | 3,98% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.8497 | 14.965600 |
| 12.2020 - 12.2021 | 12.4835 | 15.696000 |
| 12.2021 - 12.2022 | 0.3088 | -12.441900 |
| 12.2022 - 12.2023 | 4.264 | 1.595300 |
| 12.2023 - 12.2024 | 24.5569 | 19.758800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,11% | 12,50% | 12,61% | 12,02% |
| Sharpe Ratio | 3,01 | 0,58 | 0,46 | 0,58 |
| Tracking Error | 3,35% | 6,54% | 7,75% | 7,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,84 | 0,76 | 0,78 |
| Treynor Ratio | 26,82 | 8,61 | 7,71 | 8,91 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| APPLE INC | 6,42% |
| Microsoft Corp | 4,51% |
| Amazon.com Inc | 4,49% |
| Visa Inc-Class A Shares | 4,08% |
| MASTERCARD INC - A | 3,98% |
| COSTCO WHOLESALE CORP | 3,75% |
| Alphabet Inc-Cl C | 3,43% |
| Procter & Gamble Co/The | 3,24% |
| Coca-Cola Co/The | 2,60% |
| HOME DEPOT INC | 2,06% |
Länderverteilung (11. 12. 2024)
| USA | 65,85% |
| Welt | 9,36% |
| Frankreich | 4,84% |
| Großbritannien | 4,54% |
| Deutschland | 2,85% |
| Niederlande | 2,78% |
| Belgien | 2,30% |
| Dänemark | 2,08% |
| Schweiz | 1,87% |
| Italien | 1,86% |
Branchenverteilung (11. 12. 2024)
| Finanzen | 34,22% |
| Konsumgüter nicht-zyklisch | 27,66% |
| Konsumgüter zyklisch | 14,73% |
| Informationstechnologie | 12,35% |
| Telekommunikationsdienstleister | 8,78% |
| Gesundheit / Healthcare | 1,06% |
| Versorger | 0,86% |
| Grundstoffe | 0,34% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,17% |
| Geldmarkt/Kasse | -0,17% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13471KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5777KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Kris Verheyen |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,93 Mio. EUR |