Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 723109
ISIN: BE0170241062
Aktienfonds Konsum, Welt
Aktueller Preis (25. 04. 2024)
2.665,89 €
1,13 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0170241062","name":"KBC Equity Fund We Live (thes.)","currency":"EUR"},"ts":[[20190425,2036.99],[20190426,2045.66],[20190429,2046.45],[20190430,2058.12],[20190502,2045.74],[20190503,2057.46],[20190506,2051.67],[20190507,2039.47],[20190508,2037.48],[20190509,2021.14],[20190510,2033.52],[20190513,2022.59],[20190514,2032.73],[20190515,2047.13],[20190516,2068.39],[20190517,2064.76],[20190520,2058.67],[20190521,2051.35],[20190522,2063.8],[20190523,2061.02],[20190524,2054.15],[20190528,2044.44],[20190529,2030.61],[20190603,2034.45],[20190604,2033.28],[20190605,2052.09],[20190606,2057.17],[20190607,2067.68],[20190611,2079.68],[20190612,2085.94],[20190613,2090.17],[20190614,2094.6],[20190617,2088.46],[20190618,2099.51],[20190619,2102.15],[20190620,2108.42],[20190621,2093.13],[20190624,2087.79],[20190625,2084.63],[20190626,2063.33],[20190627,2065.19],[20190628,2069.21],[20190701,2084.47],[20190702,2104.38],[20190703,2130.4],[20190705,2128.63],[20190708,2132.89],[20190709,2123.76],[20190710,2121.84],[20190711,2123.88],[20190712,2124.78],[20190715,2128.55],[20190716,2132.3],[20190717,2134.9],[20190718,2134.86],[20190719,2131.99],[20190722,2126.02],[20190723,2149.28],[20190724,2144.4],[20190725,2137.86],[20190726,2160.03],[20190729,2166.46],[20190730,2165.61],[20190731,2147.51],[20190801,2156.16],[20190802,2135.04],[20190805,2075.48],[20190806,2080.51],[20190807,2097.07],[20190808,2128.7],[20190809,2124.38],[20190812,2114.31],[20190813,2124.01],[20190814,2111.84],[20190816,2158.6],[20190819,2179.62],[20190820,2168.45],[20190821,2180.19],[20190822,2179.07],[20190823,2155.09],[20190826,2167.24],[20190827,2182.45],[20190828,2195.6],[20190829,2207.84],[20190830,2223.42],[20190903,2241.67],[20190904,2251.4],[20190905,2239.41],[20190906,2243.77],[20190909,2224.86],[20190910,2206.57],[20190911,2224.68],[20190912,2230.8],[20190913,2205.89],[20190916,2202.2],[20190917,2209.77],[20190918,2207.94],[20190920,2212.12],[20190923,2221.43],[20190924,2229.86],[20190925,2225.04],[20190926,2240.36],[20190927,2238.45],[20190930,2247.91],[20191001,2230.78],[20191002,2189.68],[20191003,2195.82],[20191004,2219.51],[20191007,2213.32],[20191008,2201.25],[20191009,2207.01],[20191010,2200.68],[20191011,2199.92],[20191014,2194.24],[20191015,2191.75],[20191016,2194.18],[20191017,2186.23],[20191018,2170.85],[20191021,2167.28],[20191022,2171.8],[20191023,2175.53],[20191024,2184.68],[20191025,2168.59],[20191028,2156.78],[20191029,2156.64],[20191030,2176.56],[20191031,2170.56],[20191104,2146.34],[20191105,2153.66],[20191106,2174.05],[20191107,2169.32],[20191108,2171.84],[20191112,2166.66],[20191113,2185.5],[20191114,2183.75],[20191115,2177.75],[20191118,2183.7],[20191119,2180.34],[20191120,2176.54],[20191121,2162.82],[20191122,2168.84],[20191125,2179.47],[20191126,2191.87],[20191127,2199.36],[20191129,2186.82],[20191202,2173.36],[20191203,2167.15],[20191204,2176.02],[20191205,2173.14],[20191206,2193.94],[20191209,2188.03],[20191210,2173.77],[20191211,2177.81],[20191212,2167.8],[20191213,2176.76],[20191216,2186.04],[20191217,2176.12],[20191218,2174.52],[20191219,2181.86],[20191220,2205.73],[20191223,2205.97],[20191227,2207.57],[20191230,2187.94],[20200102,2186.14],[20200103,2187.11],[20200106,2183.02],[20200107,2183.62],[20200108,2182.82],[20200109,2199.99],[20200110,2200.63],[20200113,2206.45],[20200114,2211.47],[20200115,2226.03],[20200116,2236.21],[20200117,2257.39],[20200121,2245.63],[20200122,2251.87],[20200123,2246.8],[20200124,2245.28],[20200127,2225.16],[20200128,2225.01],[20200129,2210.18],[20200130,2214.88],[20200131,2198.17],[20200203,2208.09],[20200204,2234.74],[20200205,2248.65],[20200206,2264.66],[20200207,2261.1],[20200210,2268.13],[20200211,2268.21],[20200212,2276.27],[20200213,2288.98],[20200214,2300.89],[20200218,2298.82],[20200219,2316.89],[20200220,2307.23],[20200221,2290.45],[20200224,2224.15],[20200225,2187.74],[20200226,2175.95],[20200227,2081.54],[20200228,2025.33],[20200302,2074.14],[20200303,2070.05],[20200304,2146.69],[20200305,2121.65],[20200306,2069.43],[20200309,1959.09],[20200310,1984.41],[20200311,1935.07],[20200312,1789.33],[20200313,1878.51],[20200316,1756.61],[20200317,1876.32],[20200318,1862.01],[20200319,1878.15],[20200320,1823.32],[20200323,1745.89],[20200324,1820.53],[20200325,1846.99],[20200326,1894.75],[20200327,1871.28],[20200330,1916.93],[20200331,1903.47],[20200401,1869.99],[20200402,1910.73],[20200403,1922.99],[20200406,1997.2],[20200407,1984.84],[20200408,2004.62],[20200409,2008.15],[20200414,2055.31],[20200415,2040.75],[20200416,2059.15],[20200417,2080.77],[20200420,2066.48],[20200421,2018.61],[20200422,2046.75],[20200423,2039.69],[20200424,2043.38],[20200427,2053.5],[20200428,2061.27],[20200429,2064.55],[20200430,2041.63],[20200504,1998.58],[20200505,2018.46],[20200506,2016.28],[20200507,2022.07],[20200508,2043.7],[20200511,2051.65],[20200512,2038.29],[20200513,2022.39],[20200514,2009.04],[20200515,2020.18],[20200518,2050.22],[20200519,2011.73],[20200520,2016.36],[20200525,2020.03],[20200526,2024.33],[20200527,2045.99],[20200528,2051.71],[20200529,2041.78],[20200602,2059.95],[20200603,2074.71],[20200604,2047.07],[20200605,2077.23],[20200608,2101.04],[20200609,2084.38],[20200610,2081.15],[20200611,2012.96],[20200612,2027.2],[20200615,2020.54],[20200616,2068.64],[20200617,2078.6],[20200618,2078.2],[20200619,2084.42],[20200622,2063.42],[20200623,2057.83],[20200624,2032.62],[20200625,2049.39],[20200626,2028.2],[20200629,2032.79],[20200630,2048.71],[20200701,2049.2],[20200702,2073.69],[20200706,2077.2],[20200707,2082.33],[20200708,2077.62],[20200709,2067.56],[20200710,2085.27],[20200713,2082.43],[20200714,2089.49],[20200715,2096.42],[20200716,2086.83],[20200717,2097.34],[20200720,2091.22],[20200722,2088.48],[20200723,2106.26],[20200724,2090.67],[20200727,2077.55],[20200728,2094.11],[20200729,2097.38],[20200730,2084.67],[20200731,2070.38],[20200803,2085.95],[20200804,2100.62],[20200805,2084.04],[20200806,2083.48],[20200807,2091.32],[20200810,2100.85],[20200811,2098.6],[20200812,2117.41],[20200813,2115.99],[20200814,2115.74],[20200817,2118.96],[20200818,2115.59],[20200819,2112.78],[20200821,2118.71],[20200824,2131.35],[20200825,2130.22],[20200826,2134.78],[20200827,2141.27],[20200828,2129.59],[20200831,2111.24],[20200901,2109.02],[20200902,2156.54],[20200903,2129.27],[20200904,2116.8],[20200908,2091.55],[20200909,2116.93],[20200910,2092.13],[20200911,2109.61],[20200914,2112.63],[20200915,2119.93],[20200916,2121.44],[20200917,2108.61],[20200918,2088.33],[20200921,2080.62],[20200922,2095.61],[20200923,2083.4],[20200924,2081.4],[20200925,2095.23],[20200928,2115.39],[20200929,2094.06],[20200930,2108.04],[20201001,2115.67],[20201002,2112.05],[20201005,2114.02],[20201006,2104.94],[20201007,2114.57],[20201008,2129.19],[20201009,2133.78],[20201012,2152.88],[20201013,2161.3],[20201014,2152.25],[20201015,2141.19],[20201016,2142.42],[20201019,2116.01],[20201020,2112.99],[20201021,2102.15],[20201022,2104.69],[20201023,2106.55],[20201026,2090.01],[20201027,2086.88],[20201028,2047.82],[20201029,2053],[20201030,2038.24],[20201102,2063.43],[20201103,2081.11],[20201104,2100.63],[20201105,2104.32],[20201106,2101.88],[20201109,2122.96],[20201110,2153.38],[20201112,2171.02],[20201113,2177.36],[20201116,2189.24],[20201117,2175.57],[20201118,2163.43],[20201119,2162.68],[20201120,2152.61],[20201123,2144.69],[20201124,2144.51],[20201125,2149.37],[20201127,2146.04],[20201130,2134.16],[20201201,2128.74],[20201202,2106.8],[20201203,2099.09],[20201204,2114.01],[20201207,2103.36],[20201208,2113.56],[20201209,2114.26],[20201210,2102.52],[20201211,2108.84],[20201214,2103.81],[20201215,2101.53],[20201216,2111.99],[20201217,2118.3],[20201218,2117.34],[20201221,2092.64],[20201222,2100.41],[20201223,2103.57],[20201228,2121.04],[20201229,2136.75],[20201230,2125.52],[20210104,2117.25],[20210105,2115.12],[20210106,2101.49],[20210107,2098.16],[20210108,2115.6],[20210111,2101.45],[20210112,2091.95],[20210113,2101.04],[20210114,2099.56],[20210115,2094.78],[20210119,2091.85],[20210120,2097.17],[20210121,2087.61],[20210122,2077.15],[20210125,2098.87],[20210126,2100.08],[20210127,2081.8],[20210128,2090.19],[20210129,2050.04],[20210201,2071.55],[20210202,2095.31],[20210203,2097.31],[20210204,2097.35],[20210205,2100.02],[20210208,2098.55],[20210209,2094.69],[20210210,2087.81],[20210211,2084.91],[20210212,2087.57],[20210216,2095.71],[20210217,2102.8],[20210218,2099.64],[20210219,2069.12],[20210222,2055.28],[20210223,2054.28],[20210224,2047.76],[20210225,2020.55],[20210226,1996.1],[20210301,2031.43],[20210302,2026.89],[20210303,2018.24],[20210304,2027.75],[20210305,2069.48],[20210308,2074.48],[20210309,2080.85],[20210310,2099.77],[20210311,2089.24],[20210312,2092.35],[20210315,2101.22],[20210316,2116.75],[20210317,2117.59],[20210318,2104.82],[20210319,2105.57],[20210322,2115.21],[20210323,2132.12],[20210324,2123.86],[20210325,2145.89],[20210326,2165.79],[20210329,2192.23],[20210330,2188.45],[20210331,2170.29],[20210401,2171.79],[20210406,2189.59],[20210407,2182.46],[20210408,2196.47],[20210409,2196.26],[20210412,2194.31],[20210413,2184.95],[20210414,2174.53],[20210415,2191.94],[20210416,2202.89],[20210419,2198.91],[20210420,2192.7],[20210421,2204.55],[20210422,2209.94],[20210423,2201.33],[20210426,2176.92],[20210427,2173.37],[20210428,2178.37],[20210429,2197.99],[20210430,2200.94],[20210503,2203.03],[20210504,2199.5],[20210505,2204.63],[20210506,2219.15],[20210507,2212.28],[20210510,2218.54],[20210511,2196],[20210512,2190.59],[20210517,2219.95],[20210518,2206.14],[20210519,2200.31],[20210520,2223.24],[20210521,2226.32],[20210525,2233.1],[20210526,2241.42],[20210527,2229.41],[20210528,2236.06],[20210601,2223.25],[20210602,2234.01],[20210603,2245.26],[20210604,2253.21],[20210607,2247.09],[20210608,2243.36],[20210609,2244.31],[20210610,2252.92],[20210611,2261.86],[20210614,2260.39],[20210615,2264.86],[20210616,2258.91],[20210617,2287.32],[20210618,2272.09],[20210621,2276.21],[20210622,2286.7],[20210623,2271.93],[20210624,2282.09],[20210625,2289.56],[20210628,2292.53],[20210629,2290.69],[20210630,2291.36],[20210701,2293.48],[20210702,2303.36],[20210706,2308.29],[20210707,2327.52],[20210708,2300.05],[20210709,2307.62],[20210712,2312.39],[20210713,2327.6],[20210714,2333.81],[20210715,2331.9],[20210716,2335.76],[20210719,2309.38],[20210720,2324.45],[20210722,2322.86],[20210723,2353.58],[20210726,2338.5],[20210727,2338.86],[20210728,2336.4],[20210729,2337.5],[20210730,2334.46],[20210802,2334.99],[20210803,2342.11],[20210804,2332.69],[20210805,2339.26],[20210806,2343.57],[20210809,2349.26],[20210810,2357.76],[20210811,2357.62],[20210812,2354.88],[20210813,2354.4],[20210816,2357.3],[20210817,2362.93],[20210818,2345.6],[20210819,2344.53],[20210823,2343.11],[20210824,2333.86],[20210825,2324.79],[20210826,2318.1],[20210827,2322.77],[20210830,2330.88],[20210831,2328.77],[20210901,2337.49],[20210902,2333.94],[20210903,2328.74],[20210907,2321.66],[20210908,2331.12],[20210909,2324.48],[20210910,2318.23],[20210913,2323.56],[20210914,2310.87],[20210915,2300.32],[20210916,2303.13],[20210917,2295.55],[20210920,2273.46],[20210921,2285.33],[20210922,2295.5],[20210923,2301.78],[20210924,2295.64],[20210927,2281.12],[20210928,2246.73],[20210929,2265.12],[20210930,2253.41],[20211001,2257.38],[20211004,2244.05],[20211005,2261.7],[20211006,2275.33],[20211007,2291.27],[20211008,2279.71],[20211011,2273.8],[20211012,2277.28],[20211013,2290.13],[20211014,2310.93],[20211015,2308.37],[20211018,2292.4],[20211019,2282.34],[20211020,2298.46],[20211021,2299.73],[20211022,2314.25],[20211025,2312.76],[20211026,2332.5],[20211027,2326.39],[20211028,2331.26],[20211029,2342.45],[20211102,2362.93],[20211103,2375.72],[20211104,2383.85],[20211105,2398],[20211108,2376.57],[20211109,2389.78],[20211110,2399.78],[20211112,2415.27],[20211115,2424.13],[20211116,2434.97],[20211117,2436.48],[20211118,2427.67],[20211119,2424.43],[20211122,2431.38],[20211123,2429.16],[20211124,2430.61],[20211126,2364.8],[20211129,2382.42],[20211130,2332.17],[20211201,2324.81],[20211202,2341.07],[20211203,2361.13],[20211206,2404.49],[20211207,2435.56],[20211208,2417.12],[20211209,2427.62],[20211210,2447.83],[20211213,2458.09],[20211214,2456.58],[20211215,2474.73],[20211216,2479.71],[20211217,2464.77],[20211220,2449.33],[20211221,2468.78],[20211222,2482.87],[20211223,2494.47],[20211227,2504.3],[20211228,2520.66],[20211229,2521.68],[20211230,2513.44],[20220104,2549.72],[20220105,2535.1],[20220106,2518.12],[20220107,2496.54],[20220110,2480.8],[20220111,2481.4],[20220112,2471.94],[20220113,2456.82],[20220114,2454.07],[20220118,2435.61],[20220119,2445.15],[20220120,2440.78],[20220121,2432.16],[20220124,2410.09],[20220125,2397.97],[20220126,2388.93],[20220127,2416.7],[20220128,2423.33],[20220131,2431.33],[20220201,2433.83],[20220202,2458.06],[20220203,2411.95],[20220204,2391.77],[20220207,2397.8],[20220208,2402.88],[20220209,2411.32],[20220210,2385.85],[20220211,2382.61],[20220214,2369.4],[20220215,2367.59],[20220216,2369.99],[20220217,2375.55],[20220218,2381.65],[20220222,2362.85],[20220223,2348.86],[20220224,2334.05],[20220225,2386.88],[20220228,2376.11],[20220301,2360.63],[20220302,2373.6],[20220303,2359.57],[20220304,2339.44],[20220307,2273.66],[20220308,2225.24],[20220309,2260.64],[20220310,2237.51],[20220311,2228.39],[20220314,2231.66],[20220315,2255.34],[20220316,2294.28],[20220317,2299.84],[20220318,2332.03],[20220321,2322.87],[20220322,2347.21],[20220323,2324.9],[20220324,2330.79],[20220325,2344.07],[20220328,2356.79],[20220329,2375.44],[20220330,2363.54],[20220331,2348.62],[20220401,2381.73],[20220404,2394.97],[20220405,2410.42],[20220406,2404.58],[20220407,2415.79],[20220408,2432.44],[20220411,2415.48],[20220412,2415.87],[20220413,2423.44],[20220414,2443.52],[20220419,2439.96],[20220420,2458.32],[20220421,2461.29],[20220422,2443.51],[20220425,2461.04],[20220426,2441.01],[20220427,2470.82],[20220428,2503.57],[20220429,2465.68],[20220502,2445.79],[20220503,2434.04],[20220504,2455.42],[20220505,2421.54],[20220506,2385.51],[20220509,2361.28],[20220510,2362.28],[20220511,2369.82],[20220512,2380.99],[20220513,2418.49],[20220516,2423.3],[20220517,2397.41],[20220518,2304.87],[20220519,2253.19],[20220520,2271.62],[20220523,2292.15],[20220524,2286.43],[20220525,2294.82],[20220531,2349.01],[20220601,2326.5],[20220602,2338.37],[20220603,2321.32],[20220607,2329.11],[20220608,2300.93],[20220609,2286.98],[20220610,2274.42],[20220613,2254.98],[20220614,2228.45],[20220615,2238.3],[20220616,2206.29],[20220617,2218.54],[20220621,2239.22],[20220622,2246.46],[20220623,2281.21],[20220624,2334.51],[20220627,2323.81],[20220628,2314],[20220629,2328.1],[20220630,2318.52],[20220701,2352.63],[20220705,2382.13],[20220706,2415.75],[20220707,2424.56],[20220708,2420.93],[20220711,2427.5],[20220712,2432.75],[20220713,2419.4],[20220714,2429.02],[20220715,2430.11],[20220718,2399.98],[20220719,2419.79],[20220720,2412.43],[20220722,2433.19],[20220725,2442.76],[20220726,2464.63],[20220727,2492.08],[20220728,2510.82],[20220729,2516.31],[20220801,2514.9],[20220802,2510.56],[20220803,2529.06],[20220804,2510.14],[20220805,2500.98],[20220808,2481.39],[20220809,2477.63],[20220810,2468.98],[20220811,2462.41],[20220812,2492.11],[20220816,2533.72],[20220817,2537.1],[20220818,2548.16],[20220819,2557.69],[20220822,2551.2],[20220823,2533.46],[20220824,2542.19],[20220825,2552.97],[20220826,2494.46],[20220829,2483.23],[20220830,2460.73],[20220831,2434.91],[20220901,2440.58],[20220902,2419.94],[20220906,2425.78],[20220907,2430.08],[20220908,2433.55],[20220909,2445.93],[20220912,2455.9],[20220913,2420.66],[20220914,2408.68],[20220915,2389.23],[20220916,2367.84],[20220919,2383.77],[20220920,2374.1],[20220921,2386.64],[20220922,2385.17],[20220923,2362.22],[20220926,2367.47],[20220927,2354.24],[20220928,2347.27],[20220929,2298.07],[20220930,2280.23],[20221003,2286.23],[20221004,2306.24],[20221005,2310.32],[20221006,2288.44],[20221007,2266.78],[20221010,2273.05],[20221011,2275.27],[20221012,2286.72],[20221013,2307],[20221014,2276.93],[20221017,2317.38],[20221018,2334.58],[20221019,2320.19],[20221020,2292.8],[20221021,2308.04],[20221024,2315.94],[20221025,2341.7],[20221026,2323.15],[20221027,2327.41],[20221028,2365.44],[20221031,2372.18],[20221102,2332.74],[20221103,2320.01],[20221104,2338.81],[20221107,2337.04],[20221108,2339.21],[20221109,2319.7],[20221110,2383.21],[20221114,2355.67],[20221115,2366.58],[20221116,2352.11],[20221117,2358.2],[20221118,2371.13],[20221121,2386.17],[20221122,2393.71],[20221123,2393.29],[20221125,2395.52],[20221128,2372.82],[20221129,2369.57],[20221130,2423.29],[20221201,2407.36],[20221202,2406.47],[20221205,2368.42],[20221206,2355.89],[20221207,2345.74],[20221208,2342.93],[20221209,2340.08],[20221212,2347.91],[20221213,2345.84],[20221214,2344.75],[20221215,2287.13],[20221216,2277.24],[20221219,2276.22],[20221220,2268.84],[20221221,2302.67],[20221222,2286.7],[20221223,2293.71],[20221227,2289.09],[20221228,2278.96],[20221229,2295.29],[20221230,2279.17],[20230103,2306.9],[20230104,2332.52],[20230105,2331],[20230106,2359.54],[20230109,2342.79],[20230110,2345.23],[20230111,2357.77],[20230112,2355.17],[20230113,2363.57],[20230117,2370.82],[20230118,2342.14],[20230119,2327.24],[20230120,2349.9],[20230123,2360.43],[20230124,2361.92],[20230125,2358.71],[20230126,2370.34],[20230127,2376.2],[20230130,2362.98],[20230131,2377.82],[20230201,2378.88],[20230202,2395.83],[20230203,2392.36],[20230206,2393.86],[20230207,2414.28],[20230208,2389.31],[20230209,2374.54],[20230210,2381.92],[20230213,2399.56],[20230214,2393.4],[20230215,2409.68],[20230216,2398.82],[20230217,2394.93],[20230221,2372.13],[20230222,2376.35],[20230223,2374.62],[20230224,2359.64],[20230227,2362.44],[20230228,2356.77],[20230301,2336.54],[20230302,2354.45],[20230303,2377.05],[20230306,2369.89],[20230307,2357.7],[20230308,2361.84],[20230309,2335.8],[20230310,2286.78],[20230313,2257.03],[20230314,2283.78],[20230315,2289.89],[20230316,2311.06],[20230317,2286.72],[20230320,2295.08],[20230321,2316.27],[20230322,2301.88],[20230323,2294.12],[20230324,2309.21],[20230327,2310.59],[20230328,2298.58],[20230329,2330.43],[20230330,2328.91],[20230331,2359.4],[20230403,2361.59],[20230404,2348.44],[20230405,2359.24],[20230406,2367.97],[20230411,2370.46],[20230412,2352.17],[20230413,2367.64],[20230414,2372.66],[20230417,2394.86],[20230418,2392.63],[20230419,2397.86],[20230420,2398.81],[20230421,2401.2],[20230424,2390.99],[20230425,2380.14],[20230426,2371.1],[20230427,2405.65],[20230428,2412.41],[20230502,2397.14],[20230503,2380.59],[20230504,2382.61],[20230505,2414.95],[20230508,2419.55],[20230509,2417.09],[20230510,2410.92],[20230511,2430.31],[20230512,2437.75],[20230515,2441.81],[20230516,2433.98],[20230517,2444.22],[20230522,2454.65],[20230523,2436.71],[20230524,2412.69],[20230525,2412.4],[20230526,2434.24],[20230530,2413.55],[20230531,2403.2],[20230601,2416.8],[20230602,2450.4],[20230605,2441.51],[20230606,2455.61],[20230607,2437.86],[20230608,2429.77],[20230609,2429.31],[20230612,2442.07],[20230613,2441.69],[20230614,2440.38],[20230615,2454.4],[20230616,2452.45],[20230620,2437.25],[20230621,2419.84],[20230622,2426.06],[20230623,2426.56],[20230626,2410.71],[20230627,2422.98],[20230628,2429.23],[20230630,2463.55],[20230703,2467.94],[20230705,2464.85],[20230706,2434.97],[20230707,2413.82],[20230710,2408.36],[20230711,2420.14],[20230712,2422.82],[20230713,2430.81],[20230714,2422.89],[20230717,2424.09],[20230718,2428.84],[20230719,2445.17],[20230720,2445.67],[20230724,2462.29],[20230725,2475.21],[20230726,2472.29],[20230727,2470.88],[20230728,2481.46],[20230731,2477.2],[20230801,2470.01],[20230802,2444.27],[20230803,2432.61],[20230804,2414.29],[20230807,2425.34],[20230808,2415.21],[20230809,2405.5],[20230810,2413.94],[20230811,2409.52],[20230814,2424.2],[20230816,2385.52],[20230817,2361.45],[20230818,2357.58],[20230821,2351.69],[20230822,2359.2],[20230823,2380.91],[20230824,2363.39],[20230825,2382.55],[20230828,2392.45],[20230829,2412.66],[20230830,2405.84],[20230831,2406.98],[20230901,2418.28],[20230905,2419.2],[20230906,2403.6],[20230907,2396.28],[20230908,2400.69],[20230911,2415.71],[20230912,2410.29],[20230913,2409.78],[20230914,2441.74],[20230915,2432.79],[20230918,2427.13],[20230919,2421.33],[20230920,2412.33],[20230921,2386.47],[20230922,2380.87],[20230925,2384.88],[20230926,2358.46],[20230927,2355.81],[20230928,2354.15],[20230929,2351.63],[20231002,2355.01],[20231003,2326.5],[20231004,2337.28],[20231005,2334.19],[20231006,2349.55],[20231009,2349.32],[20231010,2362.82],[20231011,2365.63],[20231012,2361.07],[20231013,2355.64],[20231016,2368.62],[20231017,2370.72],[20231018,2355.98],[20231019,2334.86],[20231020,2303.15],[20231023,2294.95],[20231024,2317.39],[20231025,2299.84],[20231026,2280.71],[20231027,2263.79],[20231030,2286.4],[20231031,2306.28],[20231102,2358.18],[20231103,2361.87],[20231106,2363.73],[20231107,2379.89],[20231108,2380.89],[20231109,2379.8],[20231110,2395.56],[20231113,2393.96],[20231114,2406.23],[20231115,2410.28],[20231116,2407.09],[20231117,2412.09],[20231120,2414.05],[20231121,2416.11],[20231122,2439.88],[20231124,2433],[20231127,2431.64],[20231128,2425.35],[20231129,2419.89],[20231130,2443.45],[20231201,2466.21],[20231204,2463.72],[20231205,2469.41],[20231206,2472.23],[20231207,2487.12],[20231208,2497.59],[20231211,2504.85],[20231212,2507.07],[20231213,2523.35],[20231214,2481.81],[20231215,2492.01],[20231218,2501.63],[20231219,2500.47],[20231220,2482.65],[20231221,2491.98],[20231222,2489.6],[20231227,2484.48],[20231228,2489.23],[20231229,2498.81],[20240102,2502.6],[20240103,2491.3],[20240104,2483.52],[20240105,2479.21],[20240108,2505.75],[20240109,2509.73],[20240110,2506.59],[20240111,2506.11],[20240112,2509.63],[20240116,2510.02],[20240117,2499.9],[20240118,2513.63],[20240119,2529.84],[20240122,2536.81],[20240123,2550.24],[20240124,2545.88],[20240125,2563.3],[20240126,2570.85],[20240129,2592.79],[20240130,2585.78],[20240131,2552.9],[20240201,2575.7],[20240202,2592.68],[20240205,2604.8],[20240206,2608.22],[20240207,2615.15],[20240208,2612.31],[20240209,2612.04],[20240212,2620.71],[20240213,2601.73],[20240214,2613.96],[20240215,2620.13],[20240216,2614.81],[20240220,2605.28],[20240221,2611.78],[20240222,2647.41],[20240223,2650.71],[20240226,2629.89],[20240227,2636.03],[20240228,2630.93],[20240229,2635.93],[20240301,2638.33],[20240304,2621.75],[20240305,2608.9],[20240306,2611.02],[20240307,2620.71],[20240308,2611.54],[20240311,2617.64],[20240312,2643.57],[20240313,2653.3],[20240314,2661.97],[20240315,2642.66],[20240318,2653.59],[20240319,2668.96],[20240320,2688.87],[20240321,2694.26],[20240322,2696.78],[20240325,2681.73],[20240326,2685.26],[20240327,2701.2],[20240328,2713.04],[20240402,2693.75],[20240403,2674.18],[20240404,2647.84],[20240405,2666.48],[20240408,2665.89],[20240409,2661.8],[20240410,2667.74],[20240411,2683.34],[20240412,2675.11],[20240415,2653.87],[20240416,2633.48],[20240417,2632.69],[20240418,2636.94],[20240419,2636.16],[20240422,2665.89],[20240423,2683.16]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,852.32],[20240419,850.37],[20240420,850.37],[20240421,850.37],[20240422,855.85],[20240423,861.06],[20240424,871.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,35€ |
| 2021 | 1.095,23€ |
| 2022 | 1.210,98€ |
| 2023 | 1.181,42€ |
| 2024 | 1.311,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,15% |
| 3 M | 5,09% |
| 6 M | 15,75% |
| lfd. Jahr | 6,69% |
| 1 Jahr | 11,02% |
| 3 Jahre | 20,63% |
| 5 Jahre | 32,12% |
| 10 Jahre | 111,47% |
| Entwicklung p.a. | 6,83% |
| Wertentwicklung seit Auflage | 426,34% |
Der Fonds strebt eine Rendite an, indem er in erster Linie in Aktien von Unternehmen investiert, die Produkte und Dienstleistungen anbieten, die Verbraucher in ihrem täglichen Leben benötigen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,90% |
| APPLE INC | 5,78% |
| Visa Inc-Class A Shares | 4,53% |
| MASTERCARD INC - A | 4,44% |
| Alphabet Inc-Cl C | 4,39% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.4352 | -0.817700 |
| 04.2020 - 04.2021 | 7.9731 | 35.178300 |
| 04.2021 - 04.2022 | 10.5691 | -1.529700 |
| 04.2022 - 04.2023 | -2.4414 | -6.715300 |
| 04.2023 - 04.2024 | 11.0232 | 4.461800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,10% | 12,32% | 12,60% | 12,05% |
| Sharpe Ratio | 1,26 | 0,55 | 0,48 | 0,67 |
| Tracking Error | 4,24% | 7,00% | 8,44% | 7,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,81 | 0,72 | 0,78 |
| Treynor Ratio | 13,88 | 8,35 | 8,39 | 10,33 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 5,90% |
| APPLE INC | 5,78% |
| Visa Inc-Class A Shares | 4,53% |
| MASTERCARD INC - A | 4,44% |
| Alphabet Inc-Cl C | 4,39% |
| Amazon.com Inc | 3,82% |
| COSTCO WHOLESALE CORP | 2,93% |
| Coca-Cola Co/The | 2,10% |
| Chubb Ltd | 1,88% |
| INDUSTRIA DE DISENO TEXTIL | 1,74% |
Länderverteilung (25. 04. 2024)
| USA | 61,01% |
| Welt | 11,29% |
| Frankreich | 5,10% |
| Großbritannien | 4,24% |
| Deutschland | 3,64% |
| Kanada | 3,28% |
| Niederlande | 3,03% |
| Spanien | 2,37% |
| Belgien | 2,28% |
| Schweiz | 2,01% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 38,64% |
| Konsumgüter nicht-zyklisch | 22,81% |
| Informationstechnologie | 13,25% |
| Konsumgüter zyklisch | 12,23% |
| Telekommunikationsdienstleister | 9,23% |
| Versorger | 2,44% |
| Grundstoffe | 1,40% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,05% |
| Geldmarkt/Kasse | -0,05% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3616KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8970KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Kris Verheyen |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 60,36 Mio. EUR |