Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 723109
ISIN: BE0170241062
Aktienfonds Konsum, Welt
Aktueller Preis (04. 12. 2023)
2.419,89 €
-0,23 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund We Live (thes.)"},"ts":[[20181031,1861.43],[20181102,1871.8],[20181105,1878.16],[20181106,1882.5],[20181107,1886.15],[20181108,1892.13],[20181109,1902.87],[20181112,1897.5],[20181113,1885.35],[20181114,1872.06],[20181115,1866.57],[20181116,1863.99],[20181119,1850.31],[20181120,1839.98],[20181121,1838.05],[20181123,1847.73],[20181126,1848.26],[20181127,1857.3],[20181128,1866.49],[20181129,1857.8],[20181130,1868.25],[20181203,1875.7],[20181204,1856.99],[20181206,1822.54],[20181207,1817.09],[20181210,1799.95],[20181211,1817.24],[20181212,1825.15],[20181213,1830.19],[20181214,1811.04],[20181217,1781.6],[20181218,1761.47],[20181219,1751.74],[20181220,1720.64],[20181221,1710.88],[20181227,1701.1],[20181228,1707.81],[20190102,1720.55],[20190103,1710.84],[20190104,1740.5],[20190107,1737.92],[20190108,1749.76],[20190109,1734.53],[20190110,1744.17],[20190111,1757.55],[20190114,1751.37],[20190115,1766.21],[20190116,1761.81],[20190117,1774.18],[20190118,1798.54],[20190122,1791.21],[20190123,1800.94],[20190124,1795.44],[20190125,1788.25],[20190128,1781.63],[20190129,1795.77],[20190130,1810.14],[20190131,1831.78],[20190201,1832.54],[20190204,1842.99],[20190205,1865.31],[20190206,1864.9],[20190207,1865.68],[20190208,1866.93],[20190211,1880.55],[20190212,1883.97],[20190213,1896.22],[20190214,1877.37],[20190215,1892.84],[20190219,1890.23],[20190220,1892.93],[20190221,1902.2],[20190222,1898.57],[20190225,1891.82],[20190226,1893.67],[20190227,1881.75],[20190228,1884.7],[20190301,1894.01],[20190304,1900.94],[20190305,1904.51],[20190306,1905.02],[20190307,1919.61],[20190308,1913.42],[20190311,1930.41],[20190312,1923.44],[20190313,1929.23],[20190314,1934.2],[20190315,1943.64],[20190318,1951.56],[20190319,1949.28],[20190320,1942.9],[20190321,1960.36],[20190322,1959.74],[20190325,1949.77],[20190326,1975.77],[20190327,1976.37],[20190328,1982.48],[20190329,1994.42],[20190401,1994.56],[20190402,1987.5],[20190403,1984.61],[20190404,1988.78],[20190405,1990.36],[20190408,1992.81],[20190409,1990.56],[20190410,1999.43],[20190411,1994.01],[20190412,1986.9],[20190415,1997.15],[20190416,1999.29],[20190417,2002.53],[20190418,2017.79],[20190423,2028.02],[20190424,2030.91],[20190425,2036.99],[20190426,2045.66],[20190429,2046.45],[20190430,2058.12],[20190502,2045.74],[20190503,2057.46],[20190506,2051.67],[20190507,2039.47],[20190508,2037.48],[20190509,2021.14],[20190510,2033.52],[20190513,2022.59],[20190514,2032.73],[20190515,2047.13],[20190516,2068.39],[20190517,2064.76],[20190520,2058.67],[20190521,2051.35],[20190522,2063.8],[20190523,2061.02],[20190524,2054.15],[20190528,2044.44],[20190529,2030.61],[20190603,2034.45],[20190604,2033.28],[20190605,2052.09],[20190606,2057.17],[20190607,2067.68],[20190611,2079.68],[20190612,2085.94],[20190613,2090.17],[20190614,2094.6],[20190617,2088.46],[20190618,2099.51],[20190619,2102.15],[20190620,2108.42],[20190621,2093.13],[20190624,2087.79],[20190625,2084.63],[20190626,2063.33],[20190627,2065.19],[20190628,2069.21],[20190701,2084.47],[20190702,2104.38],[20190703,2130.4],[20190705,2128.63],[20190708,2132.89],[20190709,2123.76],[20190710,2121.84],[20190711,2123.88],[20190712,2124.78],[20190715,2128.55],[20190716,2132.3],[20190717,2134.9],[20190718,2134.86],[20190719,2131.99],[20190722,2126.02],[20190723,2149.28],[20190724,2144.4],[20190725,2137.86],[20190726,2160.03],[20190729,2166.46],[20190730,2165.61],[20190731,2147.51],[20190801,2156.16],[20190802,2135.04],[20190805,2075.48],[20190806,2080.51],[20190807,2097.07],[20190808,2128.7],[20190809,2124.38],[20190812,2114.31],[20190813,2124.01],[20190814,2111.84],[20190816,2158.6],[20190819,2179.62],[20190820,2168.45],[20190821,2180.19],[20190822,2179.07],[20190823,2155.09],[20190826,2167.24],[20190827,2182.45],[20190828,2195.6],[20190829,2207.84],[20190830,2223.42],[20190903,2241.67],[20190904,2251.4],[20190905,2239.41],[20190906,2243.77],[20190909,2224.86],[20190910,2206.57],[20190911,2224.68],[20190912,2230.8],[20190913,2205.89],[20190916,2202.2],[20190917,2209.77],[20190918,2207.94],[20190920,2212.12],[20190923,2221.43],[20190924,2229.86],[20190925,2225.04],[20190926,2240.36],[20190927,2238.45],[20190930,2247.91],[20191001,2230.78],[20191002,2189.68],[20191003,2195.82],[20191004,2219.51],[20191007,2213.32],[20191008,2201.25],[20191009,2207.01],[20191010,2200.68],[20191011,2199.92],[20191014,2194.24],[20191015,2191.75],[20191016,2194.18],[20191017,2186.23],[20191018,2170.85],[20191021,2167.28],[20191022,2171.8],[20191023,2175.53],[20191024,2184.68],[20191025,2168.59],[20191028,2156.78],[20191029,2156.64],[20191030,2176.56],[20191031,2170.56],[20191104,2146.34],[20191105,2153.66],[20191106,2174.05],[20191107,2169.32],[20191108,2171.84],[20191112,2166.66],[20191113,2185.5],[20191114,2183.75],[20191115,2177.75],[20191118,2183.7],[20191119,2180.34],[20191120,2176.54],[20191121,2162.82],[20191122,2168.84],[20191125,2179.47],[20191126,2191.87],[20191127,2199.36],[20191129,2186.82],[20191202,2173.36],[20191203,2167.15],[20191204,2176.02],[20191205,2173.14],[20191206,2193.94],[20191209,2188.03],[20191210,2173.77],[20191211,2177.81],[20191212,2167.8],[20191213,2176.76],[20191216,2186.04],[20191217,2176.12],[20191218,2174.52],[20191219,2181.86],[20191220,2205.73],[20191223,2205.97],[20191227,2207.57],[20191230,2187.94],[20200102,2186.14],[20200103,2187.11],[20200106,2183.02],[20200107,2183.62],[20200108,2182.82],[20200109,2199.99],[20200110,2200.63],[20200113,2206.45],[20200114,2211.47],[20200115,2226.03],[20200116,2236.21],[20200117,2257.39],[20200121,2245.63],[20200122,2251.87],[20200123,2246.8],[20200124,2245.28],[20200127,2225.16],[20200128,2225.01],[20200129,2210.18],[20200130,2214.88],[20200131,2198.17],[20200203,2208.09],[20200204,2234.74],[20200205,2248.65],[20200206,2264.66],[20200207,2261.1],[20200210,2268.13],[20200211,2268.21],[20200212,2276.27],[20200213,2288.98],[20200214,2300.89],[20200218,2298.82],[20200219,2316.89],[20200220,2307.23],[20200221,2290.45],[20200224,2224.15],[20200225,2187.74],[20200226,2175.95],[20200227,2081.54],[20200228,2025.33],[20200302,2074.14],[20200303,2070.05],[20200304,2146.69],[20200305,2121.65],[20200306,2069.43],[20200309,1959.09],[20200310,1984.41],[20200311,1935.07],[20200312,1789.33],[20200313,1878.51],[20200316,1756.61],[20200317,1876.32],[20200318,1862.01],[20200319,1878.15],[20200320,1823.32],[20200323,1745.89],[20200324,1820.53],[20200325,1846.99],[20200326,1894.75],[20200327,1871.28],[20200330,1916.93],[20200331,1903.47],[20200401,1869.99],[20200402,1910.73],[20200403,1922.99],[20200406,1997.2],[20200407,1984.84],[20200408,2004.62],[20200409,2008.15],[20200414,2055.31],[20200415,2040.75],[20200416,2059.15],[20200417,2080.77],[20200420,2066.48],[20200421,2018.61],[20200422,2046.75],[20200423,2039.69],[20200424,2043.38],[20200427,2053.5],[20200428,2061.27],[20200429,2064.55],[20200430,2041.63],[20200504,1998.58],[20200505,2018.46],[20200506,2016.28],[20200507,2022.07],[20200508,2043.7],[20200511,2051.65],[20200512,2038.29],[20200513,2022.39],[20200514,2009.04],[20200515,2020.18],[20200518,2050.22],[20200519,2011.73],[20200520,2016.36],[20200525,2020.03],[20200526,2024.33],[20200527,2045.99],[20200528,2051.71],[20200529,2041.78],[20200602,2059.95],[20200603,2074.71],[20200604,2047.07],[20200605,2077.23],[20200608,2101.04],[20200609,2084.38],[20200610,2081.15],[20200611,2012.96],[20200612,2027.2],[20200615,2020.54],[20200616,2068.64],[20200617,2078.6],[20200618,2078.2],[20200619,2084.42],[20200622,2063.42],[20200623,2057.83],[20200624,2032.62],[20200625,2049.39],[20200626,2028.2],[20200629,2032.79],[20200630,2048.71],[20200701,2049.2],[20200702,2073.69],[20200706,2077.2],[20200707,2082.33],[20200708,2077.62],[20200709,2067.56],[20200710,2085.27],[20200713,2082.43],[20200714,2089.49],[20200715,2096.42],[20200716,2086.83],[20200717,2097.34],[20200720,2091.22],[20200722,2088.48],[20200723,2106.26],[20200724,2090.67],[20200727,2077.55],[20200728,2094.11],[20200729,2097.38],[20200730,2084.67],[20200731,2070.38],[20200803,2085.95],[20200804,2100.62],[20200805,2084.04],[20200806,2083.48],[20200807,2091.32],[20200810,2100.85],[20200811,2098.6],[20200812,2117.41],[20200813,2115.99],[20200814,2115.74],[20200817,2118.96],[20200818,2115.59],[20200819,2112.78],[20200821,2118.71],[20200824,2131.35],[20200825,2130.22],[20200826,2134.78],[20200827,2141.27],[20200828,2129.59],[20200831,2111.24],[20200901,2109.02],[20200902,2156.54],[20200903,2129.27],[20200904,2116.8],[20200908,2091.55],[20200909,2116.93],[20200910,2092.13],[20200911,2109.61],[20200914,2112.63],[20200915,2119.93],[20200916,2121.44],[20200917,2108.61],[20200918,2088.33],[20200921,2080.62],[20200922,2095.61],[20200923,2083.4],[20200924,2081.4],[20200925,2095.23],[20200928,2115.39],[20200929,2094.06],[20200930,2108.04],[20201001,2115.67],[20201002,2112.05],[20201005,2114.02],[20201006,2104.94],[20201007,2114.57],[20201008,2129.19],[20201009,2133.78],[20201012,2152.88],[20201013,2161.3],[20201014,2152.25],[20201015,2141.19],[20201016,2142.42],[20201019,2116.01],[20201020,2112.99],[20201021,2102.15],[20201022,2104.69],[20201023,2106.55],[20201026,2090.01],[20201027,2086.88],[20201028,2047.82],[20201029,2053],[20201030,2038.24],[20201102,2063.43],[20201103,2081.11],[20201104,2100.63],[20201105,2104.32],[20201106,2101.88],[20201109,2122.96],[20201110,2153.38],[20201112,2171.02],[20201113,2177.36],[20201116,2189.24],[20201117,2175.57],[20201118,2163.43],[20201119,2162.68],[20201120,2152.61],[20201123,2144.69],[20201124,2144.51],[20201125,2149.37],[20201127,2146.04],[20201130,2134.16],[20201201,2128.74],[20201202,2106.8],[20201203,2099.09],[20201204,2114.01],[20201207,2103.36],[20201208,2113.56],[20201209,2114.26],[20201210,2102.52],[20201211,2108.84],[20201214,2103.81],[20201215,2101.53],[20201216,2111.99],[20201217,2118.3],[20201218,2117.34],[20201221,2092.64],[20201222,2100.41],[20201223,2103.57],[20201228,2121.04],[20201229,2136.75],[20201230,2125.52],[20210104,2117.25],[20210105,2115.12],[20210106,2101.49],[20210107,2098.16],[20210108,2115.6],[20210111,2101.45],[20210112,2091.95],[20210113,2101.04],[20210114,2099.56],[20210115,2094.78],[20210119,2091.85],[20210120,2097.17],[20210121,2087.61],[20210122,2077.15],[20210125,2098.87],[20210126,2100.08],[20210127,2081.8],[20210128,2090.19],[20210129,2050.04],[20210201,2071.55],[20210202,2095.31],[20210203,2097.31],[20210204,2097.35],[20210205,2100.02],[20210208,2098.55],[20210209,2094.69],[20210210,2087.81],[20210211,2084.91],[20210212,2087.57],[20210216,2095.71],[20210217,2102.8],[20210218,2099.64],[20210219,2069.12],[20210222,2055.28],[20210223,2054.28],[20210224,2047.76],[20210225,2020.55],[20210226,1996.1],[20210301,2031.43],[20210302,2026.89],[20210303,2018.24],[20210304,2027.75],[20210305,2069.48],[20210308,2074.48],[20210309,2080.85],[20210310,2099.77],[20210311,2089.24],[20210312,2092.35],[20210315,2101.22],[20210316,2116.75],[20210317,2117.59],[20210318,2104.82],[20210319,2105.57],[20210322,2115.21],[20210323,2132.12],[20210324,2123.86],[20210325,2145.89],[20210326,2165.79],[20210329,2192.23],[20210330,2188.45],[20210331,2170.29],[20210401,2171.79],[20210406,2189.59],[20210407,2182.46],[20210408,2196.47],[20210409,2196.26],[20210412,2194.31],[20210413,2184.95],[20210414,2174.53],[20210415,2191.94],[20210416,2202.89],[20210419,2198.91],[20210420,2192.7],[20210421,2204.55],[20210422,2209.94],[20210423,2201.33],[20210426,2176.92],[20210427,2173.37],[20210428,2178.37],[20210429,2197.99],[20210430,2200.94],[20210503,2203.03],[20210504,2199.5],[20210505,2204.63],[20210506,2219.15],[20210507,2212.28],[20210510,2218.54],[20210511,2196],[20210512,2190.59],[20210517,2219.95],[20210518,2206.14],[20210519,2200.31],[20210520,2223.24],[20210521,2226.32],[20210525,2233.1],[20210526,2241.42],[20210527,2229.41],[20210528,2236.06],[20210601,2223.25],[20210602,2234.01],[20210603,2245.26],[20210604,2253.21],[20210607,2247.09],[20210608,2243.36],[20210609,2244.31],[20210610,2252.92],[20210611,2261.86],[20210614,2260.39],[20210615,2264.86],[20210616,2258.91],[20210617,2287.32],[20210618,2272.09],[20210621,2276.21],[20210622,2286.7],[20210623,2271.93],[20210624,2282.09],[20210625,2289.56],[20210628,2292.53],[20210629,2290.69],[20210630,2291.36],[20210701,2293.48],[20210702,2303.36],[20210706,2308.29],[20210707,2327.52],[20210708,2300.05],[20210709,2307.62],[20210712,2312.39],[20210713,2327.6],[20210714,2333.81],[20210715,2331.9],[20210716,2335.76],[20210719,2309.38],[20210720,2324.45],[20210722,2322.86],[20210723,2353.58],[20210726,2338.5],[20210727,2338.86],[20210728,2336.4],[20210729,2337.5],[20210730,2334.46],[20210802,2334.99],[20210803,2342.11],[20210804,2332.69],[20210805,2339.26],[20210806,2343.57],[20210809,2349.26],[20210810,2357.76],[20210811,2357.62],[20210812,2354.88],[20210813,2354.4],[20210816,2357.3],[20210817,2362.93],[20210818,2345.6],[20210819,2344.53],[20210823,2343.11],[20210824,2333.86],[20210825,2324.79],[20210826,2318.1],[20210827,2322.77],[20210830,2330.88],[20210831,2328.77],[20210901,2337.49],[20210902,2333.94],[20210903,2328.74],[20210907,2321.66],[20210908,2331.12],[20210909,2324.48],[20210910,2318.23],[20210913,2323.56],[20210914,2310.87],[20210915,2300.32],[20210916,2303.13],[20210917,2295.55],[20210920,2273.46],[20210921,2285.33],[20210922,2295.5],[20210923,2301.78],[20210924,2295.64],[20210927,2281.12],[20210928,2246.73],[20210929,2265.12],[20210930,2253.41],[20211001,2257.38],[20211004,2244.05],[20211005,2261.7],[20211006,2275.33],[20211007,2291.27],[20211008,2279.71],[20211011,2273.8],[20211012,2277.28],[20211013,2290.13],[20211014,2310.93],[20211015,2308.37],[20211018,2292.4],[20211019,2282.34],[20211020,2298.46],[20211021,2299.73],[20211022,2314.25],[20211025,2312.76],[20211026,2332.5],[20211027,2326.39],[20211028,2331.26],[20211029,2342.45],[20211102,2362.93],[20211103,2375.72],[20211104,2383.85],[20211105,2398],[20211108,2376.57],[20211109,2389.78],[20211110,2399.78],[20211112,2415.27],[20211115,2424.13],[20211116,2434.97],[20211117,2436.48],[20211118,2427.67],[20211119,2424.43],[20211122,2431.38],[20211123,2429.16],[20211124,2430.61],[20211126,2364.8],[20211129,2382.42],[20211130,2332.17],[20211201,2324.81],[20211202,2341.07],[20211203,2361.13],[20211206,2404.49],[20211207,2435.56],[20211208,2417.12],[20211209,2427.62],[20211210,2447.83],[20211213,2458.09],[20211214,2456.58],[20211215,2474.73],[20211216,2479.71],[20211217,2464.77],[20211220,2449.33],[20211221,2468.78],[20211222,2482.87],[20211223,2494.47],[20211227,2504.3],[20211228,2520.66],[20211229,2521.68],[20211230,2513.44],[20220104,2549.72],[20220105,2535.1],[20220106,2518.12],[20220107,2496.54],[20220110,2480.8],[20220111,2481.4],[20220112,2471.94],[20220113,2456.82],[20220114,2454.07],[20220118,2435.61],[20220119,2445.15],[20220120,2440.78],[20220121,2432.16],[20220124,2410.09],[20220125,2397.97],[20220126,2388.93],[20220127,2416.7],[20220128,2423.33],[20220131,2431.33],[20220201,2433.83],[20220202,2458.06],[20220203,2411.95],[20220204,2391.77],[20220207,2397.8],[20220208,2402.88],[20220209,2411.32],[20220210,2385.85],[20220211,2382.61],[20220214,2369.4],[20220215,2367.59],[20220216,2369.99],[20220217,2375.55],[20220218,2381.65],[20220222,2362.85],[20220223,2348.86],[20220224,2334.05],[20220225,2386.88],[20220228,2376.11],[20220301,2360.63],[20220302,2373.6],[20220303,2359.57],[20220304,2339.44],[20220307,2273.66],[20220308,2225.24],[20220309,2260.64],[20220310,2237.51],[20220311,2228.39],[20220314,2231.66],[20220315,2255.34],[20220316,2294.28],[20220317,2299.84],[20220318,2332.03],[20220321,2322.87],[20220322,2347.21],[20220323,2324.9],[20220324,2330.79],[20220325,2344.07],[20220328,2356.79],[20220329,2375.44],[20220330,2363.54],[20220331,2348.62],[20220401,2381.73],[20220404,2394.97],[20220405,2410.42],[20220406,2404.58],[20220407,2415.79],[20220408,2432.44],[20220411,2415.48],[20220412,2415.87],[20220413,2423.44],[20220414,2443.52],[20220419,2439.96],[20220420,2458.32],[20220421,2461.29],[20220422,2443.51],[20220425,2461.04],[20220426,2441.01],[20220427,2470.82],[20220428,2503.57],[20220429,2465.68],[20220502,2445.79],[20220503,2434.04],[20220504,2455.42],[20220505,2421.54],[20220506,2385.51],[20220509,2361.28],[20220510,2362.28],[20220511,2369.82],[20220512,2380.99],[20220513,2418.49],[20220516,2423.3],[20220517,2397.41],[20220518,2304.87],[20220519,2253.19],[20220520,2271.62],[20220523,2292.15],[20220524,2286.43],[20220525,2294.82],[20220531,2349.01],[20220601,2326.5],[20220602,2338.37],[20220603,2321.32],[20220607,2329.11],[20220608,2300.93],[20220609,2286.98],[20220610,2274.42],[20220613,2254.98],[20220614,2228.45],[20220615,2238.3],[20220616,2206.29],[20220617,2218.54],[20220621,2239.22],[20220622,2246.46],[20220623,2281.21],[20220624,2334.51],[20220627,2323.81],[20220628,2314],[20220629,2328.1],[20220630,2318.52],[20220701,2352.63],[20220705,2382.13],[20220706,2415.75],[20220707,2424.56],[20220708,2420.93],[20220711,2427.5],[20220712,2432.75],[20220713,2419.4],[20220714,2429.02],[20220715,2430.11],[20220718,2399.98],[20220719,2419.79],[20220720,2412.43],[20220722,2433.19],[20220725,2442.76],[20220726,2464.63],[20220727,2492.08],[20220728,2510.82],[20220729,2516.31],[20220801,2514.9],[20220802,2510.56],[20220803,2529.06],[20220804,2510.14],[20220805,2500.98],[20220808,2481.39],[20220809,2477.63],[20220810,2468.98],[20220811,2462.41],[20220812,2492.11],[20220816,2533.72],[20220817,2537.1],[20220818,2548.16],[20220819,2557.69],[20220822,2551.2],[20220823,2533.46],[20220824,2542.19],[20220825,2552.97],[20220826,2494.46],[20220829,2483.23],[20220830,2460.73],[20220831,2434.91],[20220901,2440.58],[20220902,2419.94],[20220906,2425.78],[20220907,2430.08],[20220908,2433.55],[20220909,2445.93],[20220912,2455.9],[20220913,2420.66],[20220914,2408.68],[20220915,2389.23],[20220916,2367.84],[20220919,2383.77],[20220920,2374.1],[20220921,2386.64],[20220922,2385.17],[20220923,2362.22],[20220926,2367.47],[20220927,2354.24],[20220928,2347.27],[20220929,2298.07],[20220930,2280.23],[20221003,2286.23],[20221004,2306.24],[20221005,2310.32],[20221006,2288.44],[20221007,2266.78],[20221010,2273.05],[20221011,2275.27],[20221012,2286.72],[20221013,2307],[20221014,2276.93],[20221017,2317.38],[20221018,2334.58],[20221019,2320.19],[20221020,2292.8],[20221021,2308.04],[20221024,2315.94],[20221025,2341.7],[20221026,2323.15],[20221027,2327.41],[20221028,2365.44],[20221031,2372.18],[20221102,2332.74],[20221103,2320.01],[20221104,2338.81],[20221107,2337.04],[20221108,2339.21],[20221109,2319.7],[20221110,2383.21],[20221114,2355.67],[20221115,2366.58],[20221116,2352.11],[20221117,2358.2],[20221118,2371.13],[20221121,2386.17],[20221122,2393.71],[20221123,2393.29],[20221125,2395.52],[20221128,2372.82],[20221129,2369.57],[20221130,2423.29],[20221201,2407.36],[20221202,2406.47],[20221205,2368.42],[20221206,2355.89],[20221207,2345.74],[20221208,2342.93],[20221209,2340.08],[20221212,2347.91],[20221213,2345.84],[20221214,2344.75],[20221215,2287.13],[20221216,2277.24],[20221219,2276.22],[20221220,2268.84],[20221221,2302.67],[20221222,2286.7],[20221223,2293.71],[20221227,2289.09],[20221228,2278.96],[20221229,2295.29],[20221230,2279.17],[20230103,2306.9],[20230104,2332.52],[20230105,2331],[20230106,2359.54],[20230109,2342.79],[20230110,2345.23],[20230111,2357.77],[20230112,2355.17],[20230113,2363.57],[20230117,2370.82],[20230118,2342.14],[20230119,2327.24],[20230120,2349.9],[20230123,2360.43],[20230124,2361.92],[20230125,2358.71],[20230126,2370.34],[20230127,2376.2],[20230130,2362.98],[20230131,2377.82],[20230201,2378.88],[20230202,2395.83],[20230203,2392.36],[20230206,2393.86],[20230207,2414.28],[20230208,2389.31],[20230209,2374.54],[20230210,2381.92],[20230213,2399.56],[20230214,2393.4],[20230215,2409.68],[20230216,2398.82],[20230217,2394.93],[20230221,2372.13],[20230222,2376.35],[20230223,2374.62],[20230224,2359.64],[20230227,2362.44],[20230228,2356.77],[20230301,2336.54],[20230302,2354.45],[20230303,2377.05],[20230306,2369.89],[20230307,2357.7],[20230308,2361.84],[20230309,2335.8],[20230310,2286.78],[20230313,2257.03],[20230314,2283.78],[20230315,2289.89],[20230316,2311.06],[20230317,2286.72],[20230320,2295.08],[20230321,2316.27],[20230322,2301.88],[20230323,2294.12],[20230324,2309.21],[20230327,2310.59],[20230328,2298.58],[20230329,2330.43],[20230330,2328.91],[20230331,2359.4],[20230403,2361.59],[20230404,2348.44],[20230405,2359.24],[20230406,2367.97],[20230411,2370.46],[20230412,2352.17],[20230413,2367.64],[20230414,2372.66],[20230417,2394.86],[20230418,2392.63],[20230419,2397.86],[20230420,2398.81],[20230421,2401.2],[20230424,2390.99],[20230425,2380.14],[20230426,2371.1],[20230427,2405.65],[20230428,2412.41],[20230502,2397.14],[20230503,2380.59],[20230504,2382.61],[20230505,2414.95],[20230508,2419.55],[20230509,2417.09],[20230510,2410.92],[20230511,2430.31],[20230512,2437.75],[20230515,2441.81],[20230516,2433.98],[20230517,2444.22],[20230522,2454.65],[20230523,2436.71],[20230524,2412.69],[20230525,2412.4],[20230526,2434.24],[20230530,2413.55],[20230531,2403.2],[20230601,2416.8],[20230602,2450.4],[20230605,2441.51],[20230606,2455.61],[20230607,2437.86],[20230608,2429.77],[20230609,2429.31],[20230612,2442.07],[20230613,2441.69],[20230614,2440.38],[20230615,2454.4],[20230616,2452.45],[20230620,2437.25],[20230621,2419.84],[20230622,2426.06],[20230623,2426.56],[20230626,2410.71],[20230627,2422.98],[20230628,2429.23],[20230630,2463.55],[20230703,2467.94],[20230705,2464.85],[20230706,2434.97],[20230707,2413.82],[20230710,2408.36],[20230711,2420.14],[20230712,2422.82],[20230713,2430.81],[20230714,2422.89],[20230717,2424.09],[20230718,2428.84],[20230719,2445.17],[20230720,2445.67],[20230724,2462.29],[20230725,2475.21],[20230726,2472.29],[20230727,2470.88],[20230728,2481.46],[20230731,2477.2],[20230801,2470.01],[20230802,2444.27],[20230803,2432.61],[20230804,2414.29],[20230807,2425.34],[20230808,2415.21],[20230809,2405.5],[20230810,2413.94],[20230811,2409.52],[20230814,2424.2],[20230816,2385.52],[20230817,2361.45],[20230818,2357.58],[20230821,2351.69],[20230822,2359.2],[20230823,2380.91],[20230824,2363.39],[20230825,2382.55],[20230828,2392.45],[20230829,2412.66],[20230830,2405.84],[20230831,2406.98],[20230901,2418.28],[20230905,2419.2],[20230906,2403.6],[20230907,2396.28],[20230908,2400.69],[20230911,2415.71],[20230912,2410.29],[20230913,2409.78],[20230914,2441.74],[20230915,2432.79],[20230918,2427.13],[20230919,2421.33],[20230920,2412.33],[20230921,2386.47],[20230922,2380.87],[20230925,2384.88],[20230926,2358.46],[20230927,2355.81],[20230928,2354.15],[20230929,2351.63],[20231002,2355.01],[20231003,2326.5],[20231004,2337.28],[20231005,2334.19],[20231006,2349.55],[20231009,2349.32],[20231010,2362.82],[20231011,2365.63],[20231012,2361.07],[20231013,2355.64],[20231016,2368.62],[20231017,2370.72],[20231018,2355.98],[20231019,2334.86],[20231020,2303.15],[20231023,2294.95],[20231024,2317.39],[20231025,2299.84],[20231026,2280.71],[20231027,2263.79],[20231030,2286.4],[20231031,2306.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20181102,596.99],[20181103,596.99],[20181104,596.99],[20181105,597.73],[20181106,596.7],[20181107,600.32],[20181108,603.22],[20181109,601.63],[20181110,601.63],[20181111,601.63],[20181112,597.66],[20181113,596.8],[20181114,594.11],[20181115,593.93],[20181116,593.23],[20181117,593.23],[20181118,593.23],[20181119,585.32],[20181120,576.52],[20181121,578.09],[20181122,579.05],[20181123,580.63],[20181124,580.63],[20181125,580.63],[20181126,585.12],[20181127,588.21],[20181128,595.91],[20181129,594.39],[20181130,595.92],[20181201,595.92],[20181202,595.92],[20181203,604.3],[20181204,594.59],[20181205,591.9],[20181206,585.21],[20181207,580.09],[20181208,580.09],[20181209,580.09],[20181210,573.2],[20181211,577.71],[20181212,582.56],[20181213,582.9],[20181214,578.4],[20181215,578.4],[20181216,578.4],[20181217,567.47],[20181218,562.87],[20181219,558.07],[20181220,548.5],[20181221,543.66],[20181222,543.66],[20181223,543.66],[20181224,538.97],[20181225,538.97],[20181226,539.04],[20181227,546.41],[20181228,548.51],[20181229,548.51],[20181230,548.51],[20181231,551.15],[20190101,551.15],[20190102,552.06],[20190103,547.48],[20190104,555.7],[20190105,555.7],[20190106,555.7],[20190107,560.18],[20190108,565.64],[20190109,568.43],[20190110,567.09],[20190111,568.48],[20190112,568.48],[20190113,568.48],[20190114,567.31],[20190115,572.23],[20190116,574.03],[20190117,576.25],[20190118,582.34],[20190119,582.34],[20190120,582.34],[20190121,584.49],[20190122,580.75],[20190123,580.68],[20190124,581.16],[20190125,584.15],[20190126,584.15],[20190127,584.15],[20190128,580.99],[20190129,581.22],[20190130,585.87],[20190131,590.29],[20190201,590.98],[20190202,590.98],[20190203,590.98],[20190204,592.77],[20190205,598.14],[20190206,599.04],[20190207,596.41],[20190208,594.79],[20190209,594.79],[20190210,594.79],[20190211,598.27],[20190212,603.46],[20190213,606.85],[20190214,606.07],[20190215,608.26],[20190216,608.26],[20190217,608.26],[20190218,608.11],[20190219,609.15],[20190220,609.47],[20190221,610.12],[20190222,612.63],[20190223,612.63],[20190224,612.63],[20190225,613.81],[20190226,614.51],[20190227,612.8],[20190228,611],[20190301,614.99],[20190302,614.99],[20190303,614.99],[20190304,617.18],[20190305,617.84],[20190306,617.89],[20190307,616.01],[20190308,613.56],[20190309,613.56],[20190310,613.56],[20190311,617.94],[20190312,619.26],[20190313,620.44],[20190314,621.45],[20190315,623.8],[20190316,623.8],[20190317,623.8],[20190318,625.8],[20190319,626.71],[20190320,625.01],[20190321,627.54],[20190322,625.89],[20190323,625.89],[20190324,625.89],[20190325,622.47],[20190326,627.79],[20190327,628.52],[20190328,631.82],[20190329,635.27],[20190330,635.27],[20190331,635.27],[20190401,639.91],[20190402,640.96],[20190403,641.41],[20190404,643.38],[20190405,644.6],[20190406,644.6],[20190407,644.6],[20190408,644.68],[20190409,642.07],[20190410,643.84],[20190411,644.68],[20190412,644.33],[20190413,644.33],[20190414,644.33],[20190415,646.22],[20190416,647.55],[20190417,649.41],[20190418,651.95],[20190419,651.95],[20190420,651.95],[20190421,651.95],[20190422,651.92],[20190423,654.35],[20190424,656.77],[20190425,657.21],[20190426,659.67],[20190427,659.67],[20190428,659.67],[20190429,660.49],[20190430,659.79],[20190501,658.4],[20190502,656.23],[20190503,662.23],[20190504,662.23],[20190505,662.23],[20190506,657.78],[20190507,651.27],[20190508,648.38],[20190509,646.34],[20190510,644.35],[20190511,644.35],[20190512,644.35],[20190513,634.64],[20190514,636.56],[20190515,642.47],[20190516,646.6],[20190517,645.65],[20190518,645.65],[20190519,645.65],[20190520,640.57],[20190521,641.23],[20190522,641.3],[20190523,636.73],[20190524,634.91],[20190525,634.91],[20190526,634.91],[20190527,635.14],[20190528,633.37],[20190529,628.62],[20190530,629.74],[20190531,625.05],[20190601,625.05],[20190602,625.05],[20190603,624.34],[20190604,626.7],[20190605,631.2],[20190606,632.6],[20190607,637.76],[20190608,637.76],[20190609,637.76],[20190610,638.8],[20190611,643.47],[20190612,643.02],[20190613,645.13],[20190614,645.36],[20190615,645.36],[20190616,645.36],[20190617,646.02],[20190618,652.21],[20190619,654.4],[20190620,656],[20190621,653.58],[20190622,653.58],[20190623,653.58],[20190624,652.4],[20190625,649.39],[20190626,646.77],[20190627,648.97],[20190628,652.14],[20190629,652.14],[20190630,652.14],[20190701,656.72],[20190702,659.77],[20190703,665.26],[20190704,665.8],[20190705,664.75],[20190706,664.75],[20190707,664.75],[20190708,663.66],[20190709,661.51],[20190710,662.84],[20190711,663.93],[20190712,665.76],[20190713,665.76],[20190714,665.76],[20190715,666.99],[20190716,668.13],[20190717,666.69],[20190718,665.82],[20190719,664.98],[20190720,664.98],[20190721,664.98],[20190722,663.86],[20190723,671.52],[20190724,674.54],[20190725,673.1],[20190726,675.58],[20190727,675.58],[20190728,675.58],[20190729,675.32],[20190730,672.7],[20190731,667.97],[20190801,665.78],[20190802,657.98],[20190803,657.98],[20190804,657.98],[20190805,639.15],[20190806,639.46],[20190807,641.17],[20190808,650.44],[20190809,649.1],[20190810,649.1],[20190811,649.1],[20190812,643.99],[20190813,645.59],[20190814,639.12],[20190815,640.12],[20190816,648.18],[20190817,648.18],[20190818,648.18],[20190819,654.64],[20190820,654.65],[20190821,658.82],[20190822,658.95],[20190823,651.8],[20190824,651.8],[20190825,651.8],[20190826,650.42],[20190827,652.17],[20190828,654.94],[20190829,661.04],[20190830,664.22],[20190831,664.22],[20190901,664.22],[20190902,666.57],[20190903,666.49],[20190904,668.95],[20190905,672.78],[20190906,676.53],[20190907,676.53],[20190908,676.53],[20190909,675.07],[20190910,671.9],[20190911,676.3],[20190912,680.37],[20190913,675.23],[20190914,675.23],[20190915,675.23],[20190916,672.82],[20190917,673.5],[20190918,671.67],[20190919,670.96],[20190920,671.57],[20190921,671.57],[20190922,671.57],[20190923,672.49],[20190924,670.42],[20190925,670.09],[20190926,673.49],[20190927,672.22],[20190928,672.22],[20190929,672.22],[20190930,675.48],[20191001,671.7],[20191002,660.66],[20191003,661.48],[20191004,665.44],[20191005,665.44],[20191006,665.44],[20191007,665],[20191008,660.28],[20191009,662.39],[20191010,663.15],[20191011,668.45],[20191012,668.45],[20191013,668.45],[20191014,669.21],[20191015,672.64],[20191016,673.73],[20191017,672.14],[20191018,668.41],[20191019,668.41],[20191020,668.41],[20191021,667.59],[20191022,668.71],[20191023,667.28],[20191024,669.12],[20191025,671.02],[20191026,671.02],[20191027,671.02],[20191028,673.67],[20191029,672.66],[20191030,674.54],[20191031,672.1],[20191101,673.16],[20191102,673.16],[20191103,673.16],[20191104,674.89],[20191105,678.29],[20191106,680.17],[20191107,681.2],[20191108,682.25],[20191109,682.25],[20191110,682.25],[20191111,680.46],[20191112,681.66],[20191113,682.18],[20191114,682.29],[20191115,682.5],[20191116,682.5],[20191117,682.5],[20191118,683.03],[20191119,681.82],[20191120,680.71],[20191121,676.49],[20191122,678.89],[20191123,678.89],[20191124,678.89],[20191125,685.25],[20191126,688.41],[20191127,692.39],[20191128,692.94],[20191129,691.47],[20191130,691.47],[20191201,691.47],[20191202,685.87],[20191203,680.15],[20191204,681.9],[20191205,682.21],[20191206,687.21],[20191207,687.21],[20191208,687.21],[20191209,687.7],[20191210,685.73],[20191211,687.41],[20191212,687.91],[20191213,690.03],[20191214,690.03],[20191215,690.03],[20191216,694.43],[20191217,694.36],[20191218,696.59],[20191219,698.15],[20191220,702.77],[20191221,702.77],[20191222,702.77],[20191223,704.33],[20191224,704.46],[20191225,704.46],[20191226,704.5],[20191227,705.94],[20191228,705.94],[20191229,705.94],[20191230,701.05],[20191231,699.11],[20200101,699.11],[20200102,703.53],[20200103,704.35],[20200104,704.35],[20200105,704.35],[20200106,701.43],[20200107,703.36],[20200108,706.88],[20200109,711.85],[20200110,713.1],[20200111,713.1],[20200112,713.1],[20200113,715.07],[20200114,717.16],[20200115,717.42],[20200116,719.26],[20200117,725.2],[20200118,725.2],[20200119,725.2],[20200120,725.32],[20200121,720.72],[20200122,722.4],[20200123,718.98],[20200124,718.58],[20200125,718.58],[20200126,718.58],[20200127,708.36],[20200128,710.92],[20200129,710.48],[20200130,706.92],[20200131,700.27],[20200201,700.27],[20200202,700.27],[20200203,701.35],[20200204,712.82],[20200205,718.16],[20200206,721.69],[20200207,720.77],[20200208,720.77],[20200209,720.77],[20200210,722.69],[20200211,727.65],[20200212,732.57],[20200213,735.27],[20200214,736.28],[20200215,736.28],[20200216,736.28],[20200217,736.85],[20200218,735.85],[20200219,740.36],[20200220,739.07],[20200221,732.41],[20200222,732.41],[20200223,732.41],[20200224,710.6],[20200225,698.15],[20200226,690.28],[20200227,667.94],[20200228,652.66],[20200229,652.66],[20200301,652.66],[20200302,660.05],[20200303,659.48],[20200304,671.66],[20200305,662.35],[20200306,644.88],[20200307,644.88],[20200308,644.88],[20200309,608.58],[20200310,619.93],[20200311,603.5],[20200312,560.45],[20200313,580],[20200314,580],[20200315,580],[20200316,540.4],[20200317,557.49],[20200318,543.03],[20200319,550.19],[20200320,550.89],[20200321,550.89],[20200322,550.89],[20200323,533.53],[20200324,560.73],[20200325,575.14],[20200326,587.23],[20200327,579.35],[20200328,579.35],[20200329,579.35],[20200330,584.01],[20200331,584.34],[20200401,570.87],[20200402,575.05],[20200403,575.86],[20200404,575.86],[20200405,575.86],[20200406,598.57],[20200407,605.43],[20200408,611.46],[20200409,619.47],[20200410,619.43],[20200411,619.43],[20200412,619.43],[20200413,619.45],[20200414,630.16],[20200415,626.18],[20200416,631.03],[20200417,644.75],[20200418,644.75],[20200419,644.75],[20200420,640.39],[20200421,627.36],[20200422,632.5],[20200423,637.05],[20200424,637.46],[20200425,637.46],[20200426,637.46],[20200427,644.02],[20200428,646.67],[20200429,654.54],[20200430,652.43],[20200501,646.64],[20200502,646.64],[20200503,646.64],[20200504,633.01],[20200505,641.33],[20200506,644.23],[20200507,650.28],[20200508,655.91],[20200509,655.91],[20200510,655.91],[20200511,660.07],[20200512,654.93],[20200513,647.25],[20200514,646.64],[20200515,650.61],[20200516,650.61],[20200517,650.61],[20200518,663.16],[20200519,658.95],[20200520,664.6],[20200521,662.14],[20200522,661.95],[20200523,661.95],[20200524,661.95],[20200525,663.6],[20200526,668.33],[20200527,672.6],[20200528,673.71],[20200529,670.84],[20200530,670.84],[20200531,670.84],[20200601,674.13],[20200602,681.58],[20200603,689.65],[20200604,686.32],[20200605,692.04],[20200606,692.04],[20200607,692.04],[20200608,697.74],[20200609,694.57],[20200610,692.03],[20200611,672.11],[20200612,673.43],[20200613,673.43],[20200614,673.43],[20200615,673.49],[20200616,685.89],[20200617,690.56],[20200618,691.8],[20200619,692.97],[20200620,692.97],[20200621,692.97],[20200622,692.12],[20200623,692.57],[20200624,685.27],[20200625,688.28],[20200626,682.18],[20200627,682.18],[20200628,682.18],[20200629,681.43],[20200630,689.87],[20200701,693.75],[20200702,699.01],[20200703,701.63],[20200704,701.63],[20200705,701.63],[20200706,708.16],[20200707,707.89],[20200708,710.22],[20200709,710.62],[20200710,716.88],[20200711,716.88],[20200712,716.88],[20200713,713.38],[20200714,709.55],[20200715,714.31],[20200716,710.71],[20200717,711.21],[20200718,711.21],[20200719,711.21],[20200720,714.62],[20200721,720.61],[20200722,713.82],[20200723,712.71],[20200724,704.6],[20200725,704.6],[20200726,704.6],[20200727,701.81],[20200728,703.03],[20200729,706.4],[20200730,702.75],[20200731,698.45],[20200801,698.45],[20200802,698.45],[20200803,706.04],[20200804,709.72],[20200805,710.44],[20200806,711.55],[20200807,712.17],[20200808,712.17],[20200809,712.17],[20200810,714.1],[20200811,714.39],[20200812,721.19],[20200813,721.48],[20200814,720.52],[20200815,720.52],[20200816,720.52],[20200817,722.41],[20200818,724.12],[20200819,722.67],[20200820,722.88],[20200821,728.48],[20200822,728.48],[20200823,728.48],[20200824,734.16],[20200825,737.41],[20200826,743.94],[20200827,745.26],[20200828,741.91],[20200829,741.91],[20200830,741.91],[20200831,740],[20200901,741.41],[20200902,756.03],[20200903,746.91],[20200904,735.99],[20200905,735.99],[20200906,735.99],[20200907,735.89],[20200908,727.7],[20200909,733.5],[20200910,727.79],[20200911,728.46],[20200912,728.46],[20200913,728.46],[20200914,733.32],[20200915,737.87],[20200916,739.56],[20200917,735.4],[20200918,730.36],[20200919,730.36],[20200920,730.36],[20200921,722.59],[20200922,728.43],[20200923,727.32],[20200924,725.01],[20200925,728.99],[20200926,728.99],[20200927,728.99],[20200928,738.86],[20200929,736.31],[20200930,738.6],[20201001,743.58],[20201002,740.71],[20201003,740.71],[20201004,740.71],[20201005,745.25],[20201006,741.32],[20201007,748.6],[20201008,753.06],[20201009,756.89],[20201010,756.89],[20201011,756.89],[20201012,764.5],[20201013,766.75],[20201014,765.91],[20201015,761.79],[20201016,762.7],[20201017,762.7],[20201018,762.7],[20201019,756.51],[20201020,755.57],[20201021,751.67],[20201022,752.3],[20201023,753.01],[20201024,753.01],[20201025,753.01],[20201026,746.44],[20201027,744.86],[20201028,732.98],[20201029,735.45],[20201030,727.16],[20201031,727.16],[20201101,727.16],[20201102,735.23],[20201103,742.84],[20201104,753.07],[20201105,762.96],[20201106,763.98],[20201107,763.98],[20201108,763.98],[20201109,772.18],[20201110,770.2],[20201111,774.8],[20201112,772.67],[20201113,776.34],[20201114,776.34],[20201115,776.34],[20201116,783.79],[20201117,780.2],[20201118,779.12],[20201119,780.13],[20201120,780.02],[20201121,780.02],[20201122,780.02],[20201123,781.02],[20201124,787.33],[20201125,786.87],[20201126,787.39],[20201127,788.44],[20201128,788.44],[20201129,788.44],[20201130,784.35],[20201201,788.07],[20201202,781.55],[20201203,780.46],[20201204,784.2],[20201205,784.2],[20201206,784.2],[20201207,785.46],[20201208,787.27],[20201209,787.75],[20201210,786.75],[20201211,786.01],[20201212,786.01],[20201213,786.01],[20201214,785.67],[20201215,789.53],[20201216,792.26],[20201217,796.06],[20201218,795.21],[20201219,795.21],[20201220,795.21],[20201221,791.17],[20201222,788.97],[20201223,793.74],[20201224,793.48],[20201225,793.48],[20201226,793.48],[20201227,793.48],[20201228,794.17],[20201229,796.93],[20201230,800.33],[20201231,803.4],[20210101,803.4],[20210102,803.4],[20210103,803.4],[20210104,800.22],[20210105,802.52],[20210106,801.77],[20210107,807.46],[20210108,816.73],[20210109,816.73],[20210110,816.73],[20210111,816.08],[20210112,816.24],[20210113,817.37],[20210114,819.26],[20210115,814.16],[20210116,814.16],[20210117,814.16],[20210118,816.03],[20210119,816.55],[20210120,827.75],[20210121,827.47],[20210122,825.08],[20210123,825.08],[20210124,825.08],[20210125,828.13],[20210126,827.87],[20210127,816.37],[20210128,816.8],[20210129,804.1],[20210130,804.1],[20210131,804.1],[20210201,814.78],[20210202,829.6],[20210203,833.62],[20210204,839.25],[20210205,846.85],[20210206,846.85],[20210207,846.85],[20210208,849.61],[20210209,847.74],[20210210,847.53],[20210211,848.21],[20210212,851.95],[20210213,851.95],[20210214,851.95],[20210215,853.73],[20210216,853.94],[20210217,856],[20210218,851.02],[20210219,847.43],[20210220,847.43],[20210221,847.43],[20210222,837.92],[20210223,833.53],[20210224,832.84],[20210225,820.67],[20210226,814.21],[20210227,814.21],[20210228,814.21],[20210301,830.08],[20210302,829.84],[20210303,823.36],[20210304,813.2],[20210305,818.57],[20210306,818.57],[20210307,818.57],[20210308,820.21],[20210309,827.95],[20210310,834.38],[20210311,839.56],[20210312,842.21],[20210313,842.21],[20210314,842.21],[20210315,845.34],[20210316,847.21],[20210317,848.74],[20210318,843.24],[20210319,841.36],[20210320,841.36],[20210321,841.36],[20210322,842.63],[20210323,841.23],[20210324,834.24],[20210325,834.59],[20210326,843.83],[20210327,843.83],[20210328,843.83],[20210329,845.83],[20210330,849.54],[20210331,851.99],[20210401,857.67],[20210402,857.72],[20210403,857.72],[20210404,857.72],[20210405,858.06],[20210406,866.28],[20210407,861.15],[20210408,865.19],[20210409,866.66],[20210410,866.66],[20210411,866.66],[20210412,866.29],[20210413,867.73],[20210414,864.79],[20210415,868.8],[20210416,872.67],[20210417,872.67],[20210418,872.67],[20210419,867.84],[20210420,859.6],[20210421,863.67],[20210422,863.6],[20210423,865.55],[20210424,865.55],[20210425,865.55],[20210426,865.22],[20210427,865.29],[20210428,866.55],[20210429,866.63],[20210430,863.51],[20210501,863.51],[20210502,863.51],[20210503,863.78],[20210504,859.54],[20210505,860.27],[20210506,859.46],[20210507,862.96],[20210508,862.96],[20210509,862.96],[20210510,855.16],[20210511,845.08],[20210512,837.77],[20210513,839.34],[20210514,843.83],[20210515,843.83],[20210516,843.83],[20210517,845.18],[20210518,842.39],[20210519,837.94],[20210520,844.97],[20210521,848.38],[20210522,848.38],[20210523,848.38],[20210524,849.54],[20210525,851.42],[20210526,856.57],[20210527,858.24],[20210528,862.22],[20210529,862.22],[20210530,862.22],[20210531,860.56],[20210601,860.25],[20210602,862.81],[20210603,859.89],[20210604,865.31],[20210605,865.31],[20210606,865.31],[20210607,864.44],[20210608,864.61],[20210609,862.27],[20210610,864.53],[20210611,870.41],[20210612,870.41],[20210613,870.41],[20210614,871.67],[20210615,870.74],[20210616,866.84],[20210617,875.61],[20210618,873.21],[20210619,873.21],[20210620,873.21],[20210621,876.1],[20210622,879.39],[20210623,877.32],[20210624,881.97],[20210625,886.81],[20210626,886.81],[20210627,886.81],[20210628,889.44],[20210629,891.29],[20210630,890.43],[20210701,890.75],[20210702,894.58],[20210703,894.58],[20210704,894.58],[20210705,893.2],[20210706,892.6],[20210707,894.41],[20210708,883.44],[20210709,888.2],[20210710,888.2],[20210711,888.2],[20210712,892.32],[20210713,893.47],[20210714,895.16],[20210715,892.61],[20210716,888.19],[20210717,888.19],[20210718,888.19],[20210719,878.1],[20210720,881.62],[20210721,887.19],[20210722,890.97],[20210723,895.94],[20210724,895.94],[20210725,895.94],[20210726,890.95],[20210727,881.61],[20210728,883.04],[20210729,886.88],[20210730,879.63],[20210731,879.63],[20210801,879.63],[20210802,881.16],[20210803,882.46],[20210804,881.73],[20210805,885.46],[20210806,886.51],[20210807,886.51],[20210808,886.51],[20210809,888.45],[20210810,893.37],[20210811,894.22],[20210812,892.95],[20210813,892.03],[20210814,892.03],[20210815,892.03],[20210816,888.54],[20210817,882.09],[20210818,880.64],[20210819,874.4],[20210820,876.09],[20210821,876.09],[20210822,876.09],[20210823,881.53],[20210824,886.4],[20210825,888.98],[20210826,883.69],[20210827,886.29],[20210828,886.29],[20210829,886.29],[20210830,888.16],[20210831,890.16],[20210901,895.45],[20210902,896.06],[20210903,893.42],[20210904,893.42],[20210905,893.42],[20210906,895.46],[20210907,895.55],[20210908,895.45],[20210909,891.56],[20210910,890.81],[20210911,890.81],[20210912,890.81],[20210913,890.46],[20210914,885.55],[20210915,881.87],[20210916,883.88],[20210917,882.01],[20210918,882.01],[20210919,882.01],[20210920,871.71],[20210921,871.94],[20210922,876.69],[20210923,884.67],[20210924,883.27],[20210925,883.27],[20210926,883.27],[20210927,881.54],[20210928,869.64],[20210929,870.25],[20210930,867.25],[20211001,867.66],[20211002,867.66],[20211003,867.66],[20211004,860.14],[20211005,863.28],[20211006,864.78],[20211007,875.43],[20211008,874.52],[20211009,874.52],[20211010,874.52],[20211011,872.24],[20211012,871.91],[20211013,876.3],[20211014,883.57],[20211015,888.73],[20211016,888.73],[20211017,888.73],[20211018,889.15],[20211019,889.46],[20211020,893.79],[20211021,895.49],[20211022,898.18],[20211023,898.18],[20211024,898.18],[20211025,901.24],[20211026,903.14],[20211027,898.72],[20211028,901.98],[20211029,900.88],[20211030,900.88],[20211031,900.88],[20211101,906.74],[20211102,909.19],[20211103,915.48],[20211104,922.52],[20211105,928.95],[20211106,928.95],[20211107,928.95],[20211108,923.53],[20211109,922.06],[20211110,921.2],[20211111,925.39],[20211112,932.59],[20211113,932.59],[20211114,932.59],[20211115,936.86],[20211116,944.89],[20211117,945.89],[20211118,942.33],[20211119,944.68],[20211120,944.68],[20211121,944.68],[20211122,941.84],[20211123,935.43],[20211124,936.29],[20211125,937.52],[20211126,915.36],[20211127,915.36],[20211128,915.36],[20211129,918.66],[20211130,900.15],[20211201,896.44],[20211202,897.15],[20211203,895.25],[20211204,895.25],[20211205,895.25],[20211206,900.41],[20211207,919.69],[20211208,918.86],[20211209,915.33],[20211210,917.51],[20211211,917.51],[20211212,917.51],[20211213,911.83],[20211214,903.65],[20211215,908.38],[20211216,904.52],[20211217,896.23],[20211218,896.23],[20211219,896.23],[20211220,888.84],[20211221,898.06],[20211222,906.54],[20211223,912.25],[20211224,912.1],[20211225,912.1],[20211226,912.1],[20211227,915.07],[20211228,917.43],[20211229,920.8],[20211230,919.38],[20211231,921.06],[20220101,921.06],[20220102,921.06],[20220103,922.88],[20220104,929.86],[20220105,917.02],[20220106,907.77],[20220107,903.66],[20220108,903.66],[20220109,903.66],[20220110,894.16],[20220111,897.33],[20220112,901.52],[20220113,890.4],[20220114,883.48],[20220115,883.48],[20220116,883.48],[20220117,884.76],[20220118,877.16],[20220119,875.09],[20220120,874.3],[20220121,861.77],[20220122,861.77],[20220123,861.77],[20220124,853.07],[20220125,846.37],[20220126,847.82],[20220127,846.58],[20220128,851.73],[20220129,851.73],[20220130,851.73],[20220131,867.11],[20220201,871.1],[20220202,871.72],[20220203,857.05],[20220204,849.98],[20220205,849.98],[20220206,849.98],[20220207,851.54],[20220208,855.31],[20220209,866.37],[20220210,861.6],[20220211,852.52],[20220212,852.52],[20220213,852.52],[20220214,849.73],[20220215,858.92],[20220216,859.69],[20220217,853.73],[20220218,848.55],[20220219,848.55],[20220220,848.55],[20220221,845.07],[20220222,833.98],[20220223,824.88],[20220224,823.69],[20220225,838.49],[20220226,838.49],[20220227,838.49],[20220228,840.32],[20220301,833.6],[20220302,839.15],[20220303,834.94],[20220304,824.59],[20220305,824.59],[20220306,824.59],[20220307,800.98],[20220308,788.09],[20220309,801.84],[20220310,798.55],[20220311,795.21],[20220312,795.21],[20220313,795.21],[20220314,787.86],[20220315,790.59],[20220316,816.53],[20220317,826.72],[20220318,838.65],[20220319,838.65],[20220320,838.65],[20220321,835.64],[20220322,845.05],[20220323,842.19],[20220324,843.21],[20220325,842.71],[20220326,842.71],[20220327,842.71],[20220328,848.8],[20220329,856.8],[20220330,853.68],[20220331,847.21],[20220401,851.13],[20220402,851.13],[20220403,851.13],[20220404,862.63],[20220405,862.16],[20220406,850.42],[20220407,848.86],[20220408,850.18],[20220409,850.18],[20220410,850.18],[20220411,838.77],[20220412,839.9],[20220413,846.85],[20220414,846.35],[20220415,846.26],[20220416,846.26],[20220417,846.26],[20220418,845.91],[20220419,850.12],[20220420,850.95],[20220421,843.4],[20220422,831.74],[20220423,831.74],[20220424,831.74],[20220425,828.96],[20220426,820.54],[20220427,825.71],[20220428,840.43],[20220429,830.67],[20220430,830.67],[20220501,830.67],[20220502,827.06],[20220503,824.11],[20220504,830.19],[20220505,812.62],[20220506,794.61],[20220507,794.61],[20220508,794.61],[20220509,783.64],[20220510,772.96],[20220511,770.67],[20220512,773.53],[20220513,792.8],[20220514,792.8],[20220515,792.8],[20220516,790.73],[20220517,794.17],[20220518,773.61],[20220519,761.59],[20220520,761.68],[20220521,761.68],[20220522,761.68],[20220523,763.33],[20220524,752.2],[20220525,758.34],[20220526,764.55],[20220527,785.84],[20220528,785.84],[20220529,785.84],[20220530,790.5],[20220531,794.17],[20220601,789.74],[20220602,794.8],[20220603,791.41],[20220604,791.41],[20220605,791.41],[20220606,793.77],[20220607,796.84],[20220608,792.43],[20220609,782.85],[20220610,772.68],[20220611,772.68],[20220612,772.68],[20220613,754],[20220614,746.56],[20220615,754.84],[20220616,739.84],[20220617,738.11],[20220618,738.11],[20220619,738.11],[20220620,738.61],[20220621,747.12],[20220622,744.35],[20220623,750.36],[20220624,771.45],[20220625,771.45],[20220626,771.45],[20220627,772.03],[20220628,765.22],[20220629,761.49],[20220630,759.09],[20220701,762.43],[20220702,762.43],[20220703,762.43],[20220704,763.45],[20220705,772.42],[20220706,782.68],[20220707,791.58],[20220708,793.17],[20220709,793.17],[20220710,793.17],[20220711,787.63],[20220712,786.01],[20220713,783.24],[20220714,783.34],[20220715,786.76],[20220716,786.76],[20220717,786.76],[20220718,786.65],[20220719,792.23],[20220720,800.97],[20220721,808.09],[20220722,809.46],[20220723,809.46],[20220724,809.46],[20220725,805.18],[20220726,803.68],[20220727,811.56],[20220728,822.73],[20220729,828.56],[20220730,828.56],[20220731,828.56],[20220801,829.97],[20220802,825.73],[20220803,834.55],[20220804,839.2],[20220805,833.46],[20220806,833.46],[20220807,833.46],[20220808,836.27],[20220809,827.61],[20220810,833.76],[20220811,833.79],[20220812,843.51],[20220813,843.51],[20220814,843.51],[20220815,849.21],[20220816,858.89],[20220817,853.78],[20220818,852.16],[20220819,849.86],[20220820,849.86],[20220821,849.86],[20220822,839.73],[20220823,839.24],[20220824,840.22],[20220825,846.97],[20220826,830.57],[20220827,830.57],[20220828,830.57],[20220829,822.22],[20220830,814.91],[20220831,810.8],[20220901,805.28],[20220902,803.67],[20220903,803.67],[20220904,803.67],[20220905,803.51],[20220906,801.83],[20220907,808.86],[20220908,807.39],[20220909,817],[20220910,817],[20220911,817],[20220912,820.53],[20220913,802.82],[20220914,805.51],[20220915,800.3],[20220916,791.45],[20220917,791.45],[20220918,791.45],[20220919,791.11],[20220920,787.55],[20220921,785.54],[20220922,775.57],[20220923,767.37],[20220924,767.37],[20220925,767.37],[20220926,769.87],[20220927,769.62],[20220928,776],[20220929,758.45],[20220930,747.48],[20221001,747.48],[20221002,747.48],[20221003,750.69],[20221004,763.65],[20221005,764.97],[20221006,763.97],[20221007,753.23],[20221008,753.23],[20221009,753.23],[20221010,750.95],[20221011,744.03],[20221012,745.39],[20221013,745.85],[20221014,742.45],[20221015,742.45],[20221016,742.45],[20221017,751.13],[20221018,756.32],[20221019,751.78],[20221020,744.52],[20221021,751.03],[20221022,751.03],[20221023,751.03],[20221024,748.01],[20221025,757.19],[20221026,752.66],[20221027,751.17],[20221028,756.72],[20221029,756.72],[20221030,756.72],[20221031,759.74],[20221101,759.3],[20221102,753.44],[20221103,751.24],[20221104,757.67],[20221105,757.67],[20221106,757.67],[20221107,755.66],[20221108,758.14],[20221109,748.19],[20221110,773.26],[20221111,774.5],[20221112,774.5],[20221113,774.5],[20221114,772.29],[20221115,776.38],[20221116,771.2],[20221117,769.89],[20221118,771.28],[20221119,771.28],[20221120,771.28],[20221121,773.75],[20221122,774.88],[20221123,777.48],[20221124,777.24],[20221125,777.27],[20221126,777.27],[20221127,777.27],[20221128,769.38],[20221129,774.37],[20221130,789.86],[20221201,792.17],[20221202,788.07],[20221203,788.07],[20221204,788.07],[20221205,779.32],[20221206,774.48],[20221207,769.71],[20221208,774.08],[20221209,773.67],[20221210,773.67],[20221211,773.67],[20221212,774.03],[20221213,779.44],[20221214,774.66],[20221215,759.31],[20221216,751.6],[20221217,751.6],[20221218,751.6],[20221219,748.67],[20221220,744.6],[20221221,751.53],[20221222,748.66],[20221223,747.51],[20221224,747.51],[20221225,747.51],[20221226,747.54],[20221227,747.78],[20221228,743.73],[20221229,748.64],[20221230,746.1],[20221231,746.33],[20230101,746.33],[20230102,746.28],[20230103,755.84],[20230104,763.49],[20230105,763.13],[20230106,776.29],[20230107,776.29],[20230108,776.29],[20230109,773.44],[20230110,773.54],[20230111,779.08],[20230112,779.59],[20230113,783.2],[20230114,783.2],[20230115,783.2],[20230116,784.66],[20230117,785.49],[20230118,780.45],[20230119,772.88],[20230120,779.03],[20230121,779.03],[20230122,779.03],[20230123,783.97],[20230124,785.21],[20230125,784.07],[20230126,789.52],[20230127,795.35],[20230128,795.35],[20230129,795.35],[20230130,788.93],[20230131,795.26],[20230201,799.33],[20230202,804.5],[20230203,802.78],[20230204,802.78],[20230205,802.78],[20230206,803.05],[20230207,806.67],[20230208,802.14],[20230209,799.96],[20230210,796.45],[20230211,796.45],[20230212,796.45],[20230213,801.88],[20230214,801],[20230215,806.42],[20230216,803.58],[20230217,803.76],[20230218,803.76],[20230219,803.76],[20230220,802.27],[20230221,793.37],[20230222,792.18],[20230223,793.69],[20230224,786.76],[20230225,786.76],[20230226,786.76],[20230227,789.19],[20230228,783.73],[20230301,779.97],[20230302,785.93],[20230303,793.78],[20230304,793.78],[20230305,793.78],[20230306,792.75],[20230307,786.66],[20230308,788.9],[20230309,781.41],[20230310,768.3],[20230311,768.3],[20230312,768.3],[20230313,759.09],[20230314,763.27],[20230315,768.27],[20230316,773.45],[20230317,769.15],[20230318,769.15],[20230319,769.15],[20230320,766.83],[20230321,771.17],[20230322,769.44],[20230323,767.45],[20230324,773.12],[20230325,773.12],[20230326,773.12],[20230327,773.68],[20230328,770.34],[20230329,778.72],[20230330,782.2],[20230331,791.51],[20230401,791.51],[20230402,791.51],[20230403,791.99],[20230404,788.86],[20230405,784.08],[20230406,782.93],[20230407,782.95],[20230408,782.95],[20230409,782.95],[20230410,782.92],[20230411,787.09],[20230412,782.5],[20230413,784.61],[20230414,785.92],[20230415,785.92],[20230416,785.92],[20230417,791.84],[20230418,794.36],[20230419,794.52],[20230420,792.28],[20230421,792.94],[20230422,792.94],[20230423,792.94],[20230424,791.73],[20230425,784.58],[20230426,779.49],[20230427,785.5],[20230428,791.21],[20230429,791.21],[20230430,791.21],[20230501,791.12],[20230502,789.37],[20230503,782.79],[20230504,779.52],[20230505,788.15],[20230506,788.15],[20230507,788.15],[20230508,790.27],[20230509,791.04],[20230510,789.85],[20230511,792.85],[20230512,794.75],[20230513,794.75],[20230514,794.75],[20230515,796.55],[20230516,793.18],[20230517,796.31],[20230518,798.38],[20230519,800.45],[20230520,800.45],[20230521,800.45],[20230522,798.91],[20230523,793.21],[20230524,784.32],[20230525,784.03],[20230526,789.38],[20230527,789.38],[20230528,789.38],[20230529,789.66],[20230530,787.96],[20230531,784.65],[20230601,785.95],[20230602,796.89],[20230603,796.89],[20230604,796.89],[20230605,800.52],[20230606,803.02],[20230607,800.06],[20230608,799.72],[20230609,799.28],[20230610,799.28],[20230611,799.28],[20230612,804.55],[20230613,809.16],[20230614,811.47],[20230615,814.22],[20230616,811.34],[20230617,811.34],[20230618,811.34],[20230619,809.92],[20230620,805.14],[20230621,799.94],[20230622,799.09],[20230623,799],[20230624,799],[20230625,799],[20230626,794.57],[20230627,797.35],[20230628,800.77],[20230629,801.44],[20230630,809.76],[20230701,809.76],[20230702,809.76],[20230703,812.2],[20230704,813.62],[20230705,811.55],[20230706,800.67],[20230707,797.65],[20230708,797.65],[20230709,797.65],[20230710,796.62],[20230711,801.81],[20230712,806.64],[20230713,807.16],[20230714,807.55],[20230715,807.55],[20230716,807.55],[20230717,804.14],[20230718,804.34],[20230719,808.76],[20230720,805.05],[20230721,808.5],[20230722,808.5],[20230723,808.5],[20230724,810.75],[20230725,816.29],[20230726,814.62],[20230727,814.72],[20230728,822.25],[20230729,822.25],[20230730,822.25],[20230731,825.77],[20230801,823.74],[20230802,813.51],[20230803,811.76],[20230804,811.75],[20230805,811.75],[20230806,811.75],[20230807,812.95],[20230808,810.07],[20230809,806.88],[20230810,807.8],[20230811,804.34],[20230812,804.34],[20230813,804.34],[20230814,806.21],[20230815,802.56],[20230816,795.92],[20230817,789.5],[20230818,786],[20230819,786],[20230820,786],[20230821,784.39],[20230822,786.3],[20230823,794.1],[20230824,789.75],[20230825,791.69],[20230826,791.69],[20230827,791.69],[20230828,795.47],[20230829,804.67],[20230830,804.11],[20230831,804.75],[20230901,805.54],[20230902,805.54],[20230903,805.54],[20230904,808.36],[20230905,807.81],[20230906,802.51],[20230907,800.98],[20230908,801.21],[20230909,801.21],[20230910,801.21],[20230911,805.55],[20230912,803.24],[20230913,801.23],[20230914,807.57],[20230915,808.43],[20230916,808.43],[20230917,808.43],[20230918,802.94],[20230919,797.58],[20230920,796.21],[20230921,786.68],[20230922,783.31],[20230923,783.31],[20230924,783.31],[20230925,781.44],[20230926,774.55],[20230927,774.83],[20230928,775.83],[20230929,777.57],[20230930,777.57],[20231001,777.57],[20231002,777.94],[20231003,771.97],[20231004,772.06],[20231005,768.93],[20231006,768.73],[20231007,768.73],[20231008,768.73],[20231009,770.93],[20231010,776.81],[20231011,776.75],[20231012,772.83],[20231013,770.72],[20231014,770.72],[20231015,770.72],[20231016,772.8],[20231017,773.28],[20231018,768.39],[20231019,760.55],[20231020,751.39],[20231021,751.39],[20231022,751.39],[20231023,748.69],[20231024,753.79],[20231025,752.81],[20231026,746.08],[20231027,744.59],[20231028,744.59],[20231029,744.59],[20231030,746.73],[20231031,748.34],[20231101,755.38],[20231102,761.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.177,10€ |
| 2020 | 1.148,57€ |
| 2021 | 1.275,08€ |
| 2022 | 1.268,20€ |
| 2023 | 1.295,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,90% |
| 3 M | 0,30% |
| 6 M | -0,59% |
| lfd. Jahr | 6,17% |
| 1 Jahr | 2,12% |
| 3 Jahre | 12,76% |
| 5 Jahre | 30,26% |
| 10 Jahre | 94,59% |
| Entwicklung p.a. | 6,52% |
| Wertentwicklung seit Auflage | 377,77% |
Der Fonds strebt eine Rendite an, indem er in erster Linie in Aktien von Unternehmen investiert, die Produkte und Dienstleistungen anbieten, die Verbraucher in ihrem täglichen Leben benötigen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,23% |
| Alphabet Inc-Cl C | 4,75% |
| Microsoft Corp | 4,70% |
| MASTERCARD INC - A | 4,21% |
| Visa Inc-Class A Shares | 4,19% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.7102 | 16.333500 |
| 11.2019 - 11.2020 | -2.4243 | 13.872500 |
| 11.2020 - 11.2021 | 11.0147 | 16.516100 |
| 11.2021 - 11.2022 | -0.5394 | -15.706500 |
| 11.2022 - 11.2023 | 2.1236 | 0.654900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 13,19% | 13,48% | 11,96% |
| Sharpe Ratio | -0,59 | 0,26 | 0,31 | 0,54 |
| Tracking Error | 4,86% | 8,44% | 8,37% | 7,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,79 | 0,76 | 0,79 |
| Treynor Ratio | -7,77 | 4,39 | 5,43 | 8,14 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| APPLE INC | 6,23% |
| Alphabet Inc-Cl C | 4,75% |
| Microsoft Corp | 4,70% |
| MASTERCARD INC - A | 4,21% |
| Visa Inc-Class A Shares | 4,19% |
| Amazon.com Inc | 3,19% |
| Coca-Cola Co/The | 2,21% |
| MONDELEZ INTERNATIONAL INC-A | 2,12% |
| Chubb Ltd | 1,77% |
| INDUSTRIA DE DISENO TEXTIL | 1,71% |
Länderverteilung (04. 12. 2023)
| USA | 57,47% |
| Welt | 11,98% |
| Frankreich | 6,50% |
| Großbritannien | 4,89% |
| Niederlande | 3,97% |
| Kanada | 3,39% |
| Deutschland | 3,01% |
| Spanien | 2,39% |
| Belgien | 2,26% |
| Schweiz | 2,17% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 36,78% |
| Konsumgüter nicht-zyklisch | 25,53% |
| Konsumgüter zyklisch | 12,10% |
| Informationstechnologie | 11,02% |
| Telekommunikationsdienstleister | 9,31% |
| Versorger | 3,37% |
| Grundstoffe | 1,89% |
Assetverteilung (04. 12. 2023)
| Aktien | 99,25% |
| Geldmarkt/Kasse | 0,75% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3616KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8970KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Kris Verheyen |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,95 Mio. EUR |