Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKLY
ISIN: BE0168099951
Aktienfonds All Cap, USA
Aktueller Preis (05. 12. 2023)
2.959,28 $
1,06 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund BuyBack America (thes)"},"ts":[[20180611,1727.41],[20180612,1730.51],[20180613,1724.85],[20180614,1731.37],[20180615,1752.54],[20180618,1744.92],[20180619,1748],[20180620,1742.35],[20180621,1738.94],[20180622,1723.39],[20180625,1692.39],[20180626,1698.43],[20180627,1690.15],[20180628,1702.14],[20180629,1689.89],[20180702,1697.22],[20180703,1686.98],[20180705,1694.68],[20180706,1706.76],[20180709,1713.62],[20180710,1729.25],[20180711,1714.78],[20180712,1739.35],[20180713,1743.26],[20180716,1732.15],[20180717,1743.59],[20180718,1764.64],[20180719,1765.23],[20180720,1750.51],[20180723,1745.38],[20180724,1749.38],[20180725,1767.79],[20180726,1766.94],[20180727,1765.98],[20180730,1746.88],[20180731,1748.9],[20180801,1754.86],[20180802,1778.17],[20180803,1794.29],[20180806,1807.7],[20180807,1799.99],[20180808,1805.05],[20180809,1804.13],[20180810,1814.68],[20180813,1813.81],[20180814,1825.54],[20180816,1836.65],[20180817,1840.94],[20180820,1841],[20180821,1835.48],[20180822,1819.33],[20180823,1823.19],[20180824,1830.28],[20180827,1834.02],[20180828,1823.34],[20180829,1838.53],[20180830,1824.15],[20180831,1834.37],[20180904,1847.51],[20180905,1837.53],[20180906,1825.4],[20180907,1825.75],[20180910,1836.3],[20180911,1839.13],[20180912,1838.33],[20180913,1841.58],[20180914,1834.45],[20180917,1826.37],[20180918,1830.17],[20180919,1838.06],[20180920,1837.73],[20180921,1838.56],[20180924,1826.65],[20180925,1823.58],[20180926,1821.58],[20180927,1830.45],[20180928,1851.37],[20181001,1846.29],[20181002,1850.15],[20181003,1851.74],[20181004,1844.23],[20181005,1832.2],[20181008,1834.14],[20181009,1836.18],[20181010,1771.83],[20181011,1724.78],[20181012,1748.63],[20181015,1737.05],[20181016,1775.96],[20181017,1783.68],[20181018,1762.21],[20181019,1762.55],[20181022,1754.1],[20181023,1747.45],[20181024,1706.69],[20181025,1731.22],[20181026,1717.24],[20181029,1708.21],[20181030,1740.4],[20181031,1765.97],[20181102,1764.17],[20181105,1776.9],[20181106,1776.08],[20181107,1801.21],[20181108,1809.87],[20181109,1808.72],[20181112,1785.43],[20181113,1784.92],[20181114,1764.47],[20181115,1783.33],[20181116,1780.99],[20181119,1738.65],[20181120,1710],[20181121,1722.68],[20181123,1723.4],[20181126,1747.09],[20181127,1755.46],[20181128,1802.29],[20181129,1779.78],[20181130,1797.08],[20181203,1822.39],[20181204,1751.92],[20181206,1754.03],[20181207,1708.28],[20181210,1701.81],[20181211,1705.59],[20181212,1721.52],[20181213,1712.77],[20181214,1697.66],[20181217,1656.49],[20181218,1648.7],[20181219,1619.22],[20181220,1586.4],[20181221,1560.1],[20181224,1523.29],[20181227,1612.84],[20181228,1600.45],[20181231,1613.44],[20190102,1623.08],[20190103,1591.33],[20190104,1637.7],[20190107,1641.5],[20190108,1658.28],[20190109,1663.08],[20190110,1655.14],[20190111,1659.86],[20190114,1660.06],[20190115,1681.53],[20190116,1694.69],[20190117,1706.62],[20190118,1728.08],[20190122,1711.78],[20190123,1712.49],[20190124,1722.21],[20190125,1736.37],[20190128,1716.83],[20190129,1717.45],[20190130,1739.58],[20190131,1737.06],[20190201,1746.51],[20190204,1761.18],[20190205,1772.47],[20190206,1775.49],[20190207,1767.33],[20190208,1767.21],[20190211,1774.46],[20190212,1797.01],[20190213,1801.28],[20190214,1805.64],[20190215,1833.61],[20190219,1829],[20190220,1826.62],[20190221,1815.06],[20190222,1832.06],[20190225,1826.43],[20190226,1822.94],[20190227,1818.7],[20190228,1808.44],[20190301,1824.24],[20190304,1818.59],[20190305,1817.07],[20190306,1807.09],[20190307,1798.97],[20190308,1802.29],[20190311,1820.69],[20190312,1822.86],[20190313,1827.58],[20190314,1829.71],[20190315,1834.94],[20190318,1837.09],[20190319,1835.5],[20190320,1821.19],[20190321,1833.27],[20190322,1807.86],[20190325,1801.72],[20190326,1821.99],[20190327,1819.88],[20190328,1835.68],[20190329,1846.63],[20190401,1869.2],[20190402,1874.25],[20190403,1875.71],[20190404,1883.81],[20190405,1888.48],[20190408,1890.97],[20190409,1872.93],[20190410,1882.43],[20190411,1883.19],[20190412,1885.01],[20190415,1882.89],[20190416,1879],[20190417,1876.93],[20190418,1885.3],[20190423,1900.63],[20190424,1902.86],[20190425,1914.69],[20190426,1922.68],[20190429,1925.38],[20190430,1918],[20190502,1905.4],[20190503,1930.99],[20190506,1915.28],[20190507,1885.34],[20190508,1879.81],[20190509,1873.12],[20190510,1874.51],[20190513,1823.73],[20190514,1843.9],[20190515,1859.25],[20190516,1872.88],[20190517,1865.59],[20190520,1853.38],[20190521,1872.22],[20190522,1858.75],[20190523,1841.14],[20190524,1838.21],[20190528,1817.79],[20190529,1812.75],[20190603,1797.28],[20190604,1830.51],[20190605,1840.13],[20190606,1846.99],[20190607,1860.58],[20190611,1864.03],[20190612,1858.93],[20190613,1872.39],[20190614,1870.03],[20190617,1874.92],[20190618,1899.18],[20190619,1902.61],[20190620,1904.23],[20190621,1897.23],[20190624,1892.48],[20190625,1873.26],[20190626,1872.15],[20190627,1882.23],[20190628,1896.13],[20190701,1912.09],[20190702,1917.34],[20190703,1933.91],[20190705,1933.09],[20190708,1921.77],[20190709,1921.73],[20190710,1929.45],[20190711,1931.89],[20190712,1943.95],[20190715,1943.63],[20190716,1937.92],[20190717,1924.07],[20190718,1933.93],[20190719,1920.73],[20190722,1924.59],[20190723,1961.39],[20190724,1979.44],[20190725,1970.72],[20190726,1981.79],[20190729,1979.96],[20190730,1976.1],[20190731,1955.92],[20190801,1932.31],[20190802,1917.51],[20190805,1844.79],[20190806,1870.2],[20190807,1871.3],[20190808,1909.15],[20190809,1889.36],[20190812,1861.5],[20190813,1883.76],[20190814,1830.62],[20190816,1882.09],[20190819,1896.9],[20190820,1888.71],[20190821,1899.86],[20190822,1904.58],[20190823,1858.36],[20190826,1869.09],[20190827,1863.32],[20190828,1878.09],[20190829,1903.66],[20190830,1911.73],[20190903,1915.1],[20190904,1922.33],[20190905,1940.56],[20190906,1950.83],[20190909,1951.98],[20190910,1956.67],[20190911,1977.42],[20190912,1985.54],[20190913,1962.5],[20190916,1967.09],[20190917,1971.67],[20190918,1965.56],[20190920,1956.34],[20190923,1966.14],[20190924,1941.65],[20190925,1953.25],[20190926,1957.88],[20190927,1951.37],[20190930,1969.58],[20191001,1942.43],[20191002,1898.07],[20191003,1910.26],[20191004,1932.94],[20191007,1921.08],[20191008,1888.46],[20191009,1906.33],[20191010,1910.81],[20191011,1933.58],[20191014,1930.8],[20191015,1950.42],[20191016,1939.43],[20191017,1928.42],[20191018,1918.33],[20191021,1925.67],[20191022,1924.17],[20191023,1933.09],[20191024,1939.46],[20191025,1954.74],[20191028,1966.25],[20191029,1965.1],[20191030,1966.1],[20191031,1954.72],[20191104,1978.02],[20191105,1983.7],[20191106,1987.3],[20191107,1999.55],[20191108,2007.05],[20191112,2008.58],[20191113,2007.58],[20191114,2013.35],[20191115,2020.18],[20191118,2016.1],[20191119,2016.29],[20191120,2008.31],[20191121,1997.64],[20191122,2008.34],[20191125,2032.73],[20191126,2037.27],[20191127,2047.91],[20191129,2045.69],[20191202,2019.39],[20191203,1994.53],[20191204,2006.03],[20191205,2006.17],[20191206,2024.38],[20191209,2021.13],[20191210,2019.47],[20191211,2023.46],[20191212,2030.48],[20191213,2027.96],[20191216,2046.05],[20191217,2042.32],[20191218,2053.04],[20191219,2063.74],[20191220,2081.24],[20191223,2083.68],[20191224,2082.61],[20191227,2076.19],[20191230,2059.2],[20200102,2077.73],[20200103,2071.51],[20200106,2065.37],[20200107,2060.25],[20200108,2082.78],[20200109,2095.92],[20200110,2095.46],[20200113,2105.07],[20200114,2108.12],[20200115,2107.87],[20200116,2120.73],[20200117,2141.54],[20200121,2130.91],[20200122,2141.15],[20200123,2139.61],[20200124,2125.45],[20200127,2096.22],[20200128,2119.23],[20200129,2114.08],[20200130,2112.06],[20200131,2060.61],[20200203,2074.43],[20200204,2110.88],[20200205,2141.74],[20200206,2146.69],[20200207,2137.22],[20200210,2151.84],[20200211,2170.35],[20200212,2180.12],[20200213,2184.79],[20200214,2192.02],[20200218,2184.47],[20200219,2196.83],[20200220,2184.62],[20200221,2160.3],[20200224,2085.14],[20200225,2009.99],[20200226,1983.62],[20200227,1887.68],[20200228,1867.52],[20200302,1920.09],[20200303,1868.34],[20200304,1942.51],[20200305,1861.39],[20200306,1805.43],[20200309,1649.07],[20200310,1740.58],[20200311,1662.73],[20200312,1515.21],[20200313,1686.49],[20200316,1458.68],[20200317,1558.94],[20200318,1459.99],[20200319,1499.69],[20200320,1445.7],[20200323,1393.41],[20200324,1520.11],[20200325,1545.97],[20200326,1607.65],[20200327,1554.54],[20200330,1588.87],[20200331,1576.27],[20200401,1506.2],[20200402,1544.27],[20200403,1532.81],[20200406,1643.58],[20200407,1632.28],[20200408,1696.03],[20200409,1733.11],[20200414,1737.97],[20200415,1695.66],[20200416,1701.24],[20200417,1756.8],[20200420,1723.46],[20200421,1676.78],[20200422,1701.12],[20200423,1717.58],[20200424,1744.46],[20200427,1779.5],[20200428,1777.2],[20200429,1831.23],[20200430,1794.85],[20200504,1736.78],[20200505,1766.42],[20200506,1764.27],[20200507,1785.26],[20200508,1812.27],[20200511,1809.46],[20200512,1764.98],[20200513,1725.96],[20200514,1758.63],[20200515,1765.32],[20200518,1823.46],[20200519,1784.13],[20200520,1812.31],[20200526,1840.45],[20200527,1873.63],[20200528,1861.11],[20200529,1850.11],[20200602,1863.33],[20200603,1891.7],[20200604,1885.32],[20200605,1920.02],[20200608,1950.23],[20200609,1925.3],[20200610,1892.76],[20200611,1783.05],[20200612,1815.91],[20200615,1837.77],[20200616,1860.82],[20200617,1861.41],[20200618,1859.57],[20200619,1854.73],[20200622,1866.09],[20200623,1854.69],[20200624,1808.7],[20200625,1840.18],[20200626,1801.21],[20200629,1819.89],[20200630,1862.03],[20200701,1854.88],[20200702,1851.18],[20200706,1868.17],[20200707,1854.34],[20200708,1865.06],[20200709,1838.75],[20200710,1869.04],[20200713,1852.02],[20200714,1869.93],[20200715,1884.25],[20200716,1882.12],[20200717,1887.56],[20200720,1889.38],[20200722,1883.76],[20200723,1870.36],[20200724,1843.9],[20200727,1837.41],[20200728,1831.91],[20200729,1855.66],[20200730,1845.36],[20200731,1846.67],[20200803,1882.06],[20200804,1880.21],[20200805,1873.97],[20200806,1884.91],[20200807,1898.62],[20200810,1915.8],[20200811,1901.46],[20200812,1926.9],[20200813,1914.41],[20200814,1918.13],[20200817,1919.5],[20200818,1908.74],[20200819,1901.56],[20200821,1940.54],[20200824,1948.64],[20200825,1955.96],[20200826,1972.98],[20200827,1970.25],[20200828,1966.59],[20200831,1955.95],[20200901,1968.95],[20200902,2015.66],[20200903,1951.31],[20200904,1932.17],[20200908,1885.68],[20200909,1924.7],[20200910,1883.98],[20200911,1882.28],[20200914,1910.24],[20200915,1912.63],[20200916,1909.62],[20200917,1911.39],[20200918,1885.73],[20200921,1870.85],[20200922,1889.09],[20200923,1852.33],[20200924,1865.63],[20200925,1894.12],[20200928,1922.8],[20200929,1905.32],[20200930,1919.79],[20201001,1924.63],[20201002,1916.59],[20201005,1947.15],[20201006,1917.95],[20201007,1955.96],[20201008,1975.18],[20201009,1981.36],[20201012,2007.47],[20201013,1992.78],[20201014,1991.81],[20201015,2009.75],[20201016,2001.16],[20201019,1962.64],[20201020,1969.97],[20201021,1960.49],[20201022,1977.92],[20201023,1974.33],[20201026,1940.58],[20201027,1922.18],[20201028,1879.87],[20201029,1904.52],[20201030,1888.87],[20201102,1929.38],[20201103,1962.52],[20201104,1987.11],[20201105,2001.28],[20201106,1991.52],[20201109,2011.33],[20201110,2033.48],[20201112,2025.96],[20201113,2054.69],[20201116,2076.74],[20201117,2061.68],[20201118,2036.8],[20201119,2059.31],[20201120,2043.93],[20201123,2057.3],[20201124,2094.98],[20201125,2084.96],[20201127,2086.32],[20201130,2066.92],[20201201,2091.28],[20201202,2076.45],[20201203,2068.82],[20201204,2090.48],[20201207,2093.4],[20201208,2100.02],[20201209,2094.24],[20201210,2092.61],[20201211,2082.93],[20201214,2063.23],[20201215,2103.02],[20201216,2095.21],[20201217,2101.56],[20201218,2095.41],[20201221,2105.61],[20201222,2095.46],[20201223,2114.4],[20201224,2116.73],[20201228,2126.17],[20201229,2107.5],[20201230,2110.63],[20201231,2122.69],[20210104,2091.46],[20210105,2115.88],[20210106,2139.39],[20210107,2178.8],[20210108,2186.6],[20210111,2201.33],[20210112,2209.69],[20210113,2207.84],[20210114,2221.27],[20210115,2204.64],[20210119,2212.78],[20210120,2236.21],[20210121,2225.61],[20210122,2219.76],[20210125,2228.36],[20210126,2234.8],[20210127,2193.02],[20210128,2196.94],[20210129,2144.32],[20210201,2190.7],[20210202,2228.94],[20210203,2231.56],[20210204,2267.74],[20210205,2283.13],[20210208,2296.48],[20210209,2282.4],[20210210,2272.77],[20210211,2277.06],[20210212,2300.95],[20210216,2289.24],[20210217,2300.16],[20210218,2279.72],[20210219,2276.23],[20210222,2273.76],[20210223,2263.02],[20210224,2296.15],[20210225,2224.17],[20210226,2238.02],[20210301,2310.45],[20210302,2302.59],[20210303,2281.58],[20210304,2251.22],[20210305,2319.53],[20210308,2338.61],[20210309,2356.92],[20210310,2378.78],[20210311,2385.7],[20210312,2397.57],[20210315,2414.17],[20210316,2405.6],[20210317,2413.75],[20210318,2381.06],[20210319,2374.76],[20210322,2382.59],[20210323,2362.43],[20210324,2360.36],[20210325,2389.81],[20210326,2446],[20210329,2431.19],[20210330,2440.17],[20210331,2446.21],[20210401,2472.86],[20210406,2494.95],[20210407,2477.15],[20210408,2493.73],[20210409,2510.62],[20210412,2505.06],[20210413,2508.47],[20210414,2495.02],[20210415,2521.45],[20210416,2525.77],[20210419,2506.2],[20210420,2478.66],[20210421,2511.63],[20210422,2485.12],[20210423,2511.89],[20210426,2507.39],[20210427,2509.73],[20210428,2508.21],[20210429,2508.6],[20210430,2495.06],[20210503,2520.47],[20210504,2507.25],[20210505,2515.61],[20210506,2526.39],[20210507,2546.11],[20210510,2498.35],[20210511,2471.96],[20210512,2429.73],[20210517,2496.71],[20210518,2459.94],[20210519,2449.82],[20210520,2472.2],[20210521,2476.35],[20210525,2470.02],[20210526,2489.04],[20210527,2502.55],[20210528,2510.8],[20210601,2497.07],[20210602,2507.17],[20210603,2500.11],[20210604,2534.25],[20210607,2529.51],[20210608,2538.15],[20210609,2527.77],[20210610,2530.52],[20210611,2549.28],[20210614,2548.98],[20210615,2544.42],[20210616,2520.81],[20210617,2550.72],[20210618,2521.69],[20210621,2559.06],[20210622,2570.33],[20210623,2551.82],[20210624,2576.19],[20210625,2582.96],[20210628,2597.98],[20210629,2604.32],[20210630,2606.71],[20210701,2621.46],[20210702,2648.96],[20210706,2630.91],[20210707,2646.39],[20210708,2617.25],[20210709,2648.83],[20210712,2654.79],[20210713,2648.19],[20210714,2661.65],[20210715,2656.52],[20210716,2645.27],[20210719,2615.9],[20210720,2653.19],[20210722,2673.29],[20210723,2699.52],[20210726,2701.81],[20210727,2685.87],[20210728,2677.89],[20210729,2672.96],[20210730,2662.24],[20210802,2657.36],[20210803,2682.84],[20210804,2672.97],[20210805,2687.48],[20210806,2708.54],[20210809,2710.8],[20210810,2728.14],[20210811,2747.12],[20210812,2741.66],[20210813,2736.24],[20210816,2746.4],[20210817,2729.15],[20210818,2715.01],[20210819,2723.85],[20210823,2762.78],[20210824,2754.33],[20210825,2764.81],[20210826,2731.25],[20210827,2749],[20210830,2750.4],[20210831,2737.96],[20210901,2739.56],[20210902,2743.66],[20210903,2737.26],[20210907,2718.25],[20210908,2720.01],[20210909,2709.7],[20210910,2679.8],[20210913,2700.31],[20210914,2671.09],[20210915,2695.32],[20210916,2711],[20210917,2693.6],[20210920,2666.69],[20210921,2658.77],[20210922,2685.21],[20210923,2717.54],[20210924,2721.36],[20210927,2731.02],[20210928,2684.54],[20210929,2696.98],[20210930,2676.16],[20211001,2695.38],[20211004,2660.55],[20211005,2693.74],[20211006,2717.13],[20211007,2743.46],[20211008,2741.52],[20211011,2728.96],[20211012,2720.39],[20211013,2719.76],[20211014,2757.45],[20211015,2765.55],[20211018,2779.98],[20211019,2788.59],[20211020,2814.58],[20211021,2827.8],[20211022,2834.78],[20211025,2845.42],[20211026,2831.99],[20211027,2820.64],[20211028,2851.66],[20211029,2842.92],[20211102,2870.85],[20211103,2900.09],[20211104,2906.46],[20211105,2923.1],[20211108,2912.87],[20211109,2916.21],[20211110,2903.56],[20211112,2970.13],[20211115,2970.7],[20211116,2999.37],[20211117,3001.16],[20211118,2994.99],[20211119,3007.41],[20211122,3007.16],[20211123,3019.28],[20211124,3026.57],[20211126,2943.98],[20211129,2975.44],[20211130,2894.29],[20211201,2885.5],[20211202,2931.74],[20211203,2926.01],[20211206,2962.53],[20211207,3028.78],[20211208,3025.29],[20211209,3003.23],[20211210,3054.86],[20211213,3032.48],[20211214,3004.11],[20211215,3063.93],[20211216,3015.35],[20211217,2985.45],[20211220,2963.35],[20211221,3001.69],[20211222,3026.09],[20211223,3038.18],[20211227,3081.77],[20211228,3075.56],[20211229,3094.04],[20211230,3074.5],[20211231,3071.23],[20220103,3072.49],[20220104,3097.06],[20220105,3030.05],[20220106,3030.47],[20220107,3021.34],[20220110,3018.41],[20220111,3035.31],[20220112,3032.45],[20220113,2985.29],[20220114,2991.79],[20220118,2950.65],[20220119,2923.19],[20220120,2884.27],[20220121,2837.61],[20220124,2879.32],[20220125,2842.3],[20220126,2826.39],[20220127,2840.57],[20220128,2918.65],[20220131,2958.15],[20220201,2954.81],[20220202,2977.74],[20220203,2918.73],[20220204,2868.41],[20220207,2854.92],[20220208,2902.06],[20220209,2930.79],[20220210,2870.66],[20220211,2830.7],[20220214,2846.05],[20220215,2881.21],[20220216,2876.11],[20220217,2815.95],[20220218,2807.45],[20220222,2773.64],[20220223,2724.52],[20220224,2808.56],[20220225,2855.97],[20220228,2844.94],[20220301,2809.28],[20220302,2886.26],[20220303,2884.48],[20220304,2888.07],[20220307,2804.44],[20220308,2790.36],[20220309,2844.97],[20220310,2799.22],[20220311,2782.13],[20220314,2767.68],[20220315,2823.54],[20220316,2886.66],[20220317,2902.89],[20220318,2952.93],[20220321,2929.76],[20220322,2966.78],[20220323,2930.42],[20220324,2970.04],[20220325,2976.04],[20220328,3002.3],[20220329,3015],[20220330,2973.8],[20220331,2923.03],[20220401,2940.12],[20220404,2983.81],[20220405,2953.64],[20220406,2928.96],[20220407,2943.57],[20220408,2957.43],[20220411,2906.88],[20220412,2910.08],[20220413,2951.77],[20220414,2898.3],[20220419,2974.65],[20220420,2977.38],[20220421,2920.88],[20220422,2851.13],[20220425,2896.91],[20220426,2842.15],[20220427,2872.98],[20220428,2979.64],[20220429,2857.3],[20220502,2885.01],[20220503,2893.74],[20220504,2995.18],[20220505,2867.48],[20220506,2850.7],[20220509,2792.26],[20220510,2795.09],[20220511,2738.62],[20220512,2779.32],[20220513,2839.54],[20220516,2819.34],[20220517,2844.13],[20220518,2720.25],[20220519,2695.45],[20220520,2685.61],[20220523,2716.96],[20220524,2671.19],[20220525,2717.27],[20220531,2818.51],[20220601,2798.85],[20220602,2852.32],[20220603,2800.34],[20220607,2849.75],[20220608,2795.05],[20220609,2732.06],[20220610,2683.81],[20220613,2613.87],[20220614,2611.77],[20220615,2648.62],[20220616,2563.53],[20220617,2546.22],[20220621,2580.81],[20220622,2581.42],[20220623,2607.94],[20220624,2686.21],[20220627,2667.6],[20220628,2617.76],[20220629,2625.63],[20220630,2628.15],[20220701,2645.3],[20220705,2694.11],[20220706,2731.05],[20220707,2772.42],[20220708,2776.09],[20220711,2765.62],[20220712,2763.62],[20220713,2746.69],[20220714,2762.82],[20220715,2792.92],[20220718,2751.21],[20220719,2792.7],[20220720,2822.27],[20220722,2810.31],[20220725,2803.99],[20220726,2800.85],[20220727,2857.78],[20220728,2888.11],[20220729,2905.88],[20220801,2888.29],[20220802,2860.77],[20220803,2911.69],[20220804,2907.04],[20220805,2893.6],[20220808,2899.75],[20220809,2879.96],[20220810,2931.6],[20220811,2909.8],[20220812,2968.42],[20220816,3033.85],[20220817,3007.82],[20220818,3013.49],[20220819,3013.21],[20220822,2967.49],[20220823,2985.72],[20220824,2986.81],[20220825,3019.15],[20220826,2909.69],[20220829,2897.52],[20220830,2854.06],[20220831,2838.77],[20220901,2844.23],[20220902,2820.42],[20220906,2823.04],[20220907,2878.11],[20220908,2853.45],[20220909,2885.55],[20220912,2882.1],[20220913,2752.32],[20220914,2805.83],[20220915,2774.07],[20220916,2769.67],[20220919,2780.32],[20220920,2750.44],[20220921,2728.97],[20220922,2721.92],[20220923,2719.64],[20220926,2722.82],[20220927,2720.83],[20220928,2797.87],[20220929,2705.48],[20220930,2656.51],[20221003,2722.26],[20221004,2766.61],[20221005,2758.56],[20221006,2749.96],[20221007,2696.45],[20221010,2713.33],[20221011,2697.26],[20221012,2697.89],[20221013,2758.25],[20221014,2709.99],[20221017,2760.14],[20221018,2760.01],[20221019,2750.8],[20221020,2727.11],[20221021,2815.76],[20221024,2815.05],[20221025,2862.01],[20221026,2797.37],[20221027,2773.9],[20221028,2869.16],[20221031,2856.75],[20221102,2778.05],[20221103,2790.96],[20221104,2806.15],[20221107,2806.59],[20221108,2818.88],[20221109,2749.48],[20221110,2934.5],[20221114,2843.15],[20221115,2840.47],[20221116,2809.99],[20221117,2829.96],[20221118,2829.05],[20221121,2852.37],[20221122,2888.59],[20221123,2885.08],[20221125,2868.27],[20221128,2798.38],[20221129,2821.38],[20221130,2894.29],[20221201,2870.46],[20221202,2842.52],[20221205,2776.32],[20221206,2754.2],[20221207,2745.47],[20221208,2766.24],[20221209,2731.82],[20221212,2775.18],[20221213,2797.45],[20221214,2754.82],[20221215,2692.45],[20221216,2667.61],[20221219,2656.75],[20221220,2661.43],[20221221,2687.85],[20221222,2653.67],[20221223,2673.67],[20221227,2671.54],[20221228,2633.44],[20221229,2669.93],[20221230,2656.46],[20230103,2673.25],[20230104,2678.84],[20230105,2652.47],[20230106,2743.65],[20230109,2686.81],[20230110,2696.69],[20230111,2723.61],[20230112,2720.42],[20230113,2718.42],[20230117,2697.72],[20230118,2657.58],[20230119,2642.96],[20230120,2684.78],[20230123,2696.79],[20230124,2703.97],[20230125,2697.51],[20230126,2717.37],[20230127,2722.81],[20230130,2681.04],[20230131,2739.19],[20230201,2742.59],[20230202,2751.8],[20230203,2748.57],[20230206,2760.83],[20230207,2820.37],[20230208,2771.31],[20230209,2736.15],[20230210,2767.11],[20230213,2804.45],[20230214,2784.2],[20230215,2800.65],[20230216,2761.16],[20230217,2761.11],[20230221,2694.36],[20230222,2695.89],[20230223,2718.18],[20230224,2703.74],[20230227,2714.75],[20230228,2691.78],[20230301,2669.82],[20230302,2711.1],[20230303,2749.57],[20230306,2743.13],[20230307,2691.41],[20230308,2729.84],[20230309,2679.27],[20230310,2626.93],[20230313,2589.43],[20230314,2618.27],[20230315,2634.33],[20230316,2670.24],[20230317,2643.73],[20230320,2646.79],[20230321,2672.24],[20230322,2629.97],[20230323,2615.92],[20230324,2651.17],[20230327,2650.31],[20230328,2633.05],[20230329,2672.15],[20230330,2679.47],[20230331,2721.2],[20230403,2739.99],[20230404,2698.54],[20230405,2681.2],[20230406,2689.03],[20230411,2703.43],[20230412,2681.35],[20230413,2691.02],[20230414,2684.05],[20230417,2710.35],[20230418,2721.72],[20230419,2722.76],[20230420,2721.16],[20230421,2709.07],[20230424,2712.73],[20230425,2650.52],[20230426,2634.5],[20230427,2685.71],[20230428,2725.64],[20230502,2689.9],[20230503,2638.92],[20230504,2601.07],[20230505,2671.4],[20230508,2666.47],[20230509,2673.05],[20230510,2683.63],[20230511,2682.96],[20230512,2687.43],[20230515,2706.84],[20230516,2685.97],[20230517,2739.63],[20230522,2757.41],[20230523,2742.56],[20230524,2715.12],[20230525,2756.67],[20230526,2781.82],[20230530,2779.91],[20230531,2761.03],[20230601,2787.34],[20230602,2820.2],[20230605,2831.04],[20230606,2847.56],[20230607,2838.61],[20230608,2840.85],[20230609,2828.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180627,1034.17],[20180628,1038.31],[20180629,1035.06],[20180630,1035.05],[20180701,1035.05],[20180702,1037.59],[20180703,1034.15],[20180704,1034.13],[20180705,1036.33],[20180706,1043.01],[20180707,1043.01],[20180708,1043.01],[20180709,1047.27],[20180710,1057.18],[20180711,1049.7],[20180712,1061.78],[20180713,1065.37],[20180714,1065.37],[20180715,1065.37],[20180716,1057.9],[20180717,1062.01],[20180718,1072.81],[20180719,1072.41],[20180720,1064.14],[20180721,1064.14],[20180722,1064.14],[20180723,1061.11],[20180724,1065.05],[20180725,1073.6],[20180726,1072.96],[20180727,1073.91],[20180728,1073.91],[20180729,1073.91],[20180730,1061.36],[20180731,1060.81],[20180801,1063.59],[20180802,1073.19],[20180803,1080.94],[20180804,1080.94],[20180805,1080.94],[20180806,1087.48],[20180807,1087.62],[20180808,1088.13],[20180809,1087.61],[20180810,1093.35],[20180811,1093.35],[20180812,1093.35],[20180813,1094.05],[20180814,1098.8],[20180815,1098.93],[20180816,1101.17],[20180817,1102.84],[20180818,1102.84],[20180819,1102.84],[20180820,1103.96],[20180821,1099.84],[20180822,1089.68],[20180823,1091.47],[20180824,1095.25],[20180825,1095.25],[20180826,1095.25],[20180827,1098.35],[20180828,1093.7],[20180829,1101.92],[20180830,1096.73],[20180831,1099.8],[20180901,1099.8],[20180902,1099.8],[20180903,1101.09],[20180904,1105.89],[20180905,1100.28],[20180906,1092.98],[20180907,1092.06],[20180908,1092.06],[20180909,1092.06],[20180910,1097.12],[20180911,1099.22],[20180912,1099.49],[20180913,1101.39],[20180914,1097.74],[20180915,1097.74],[20180916,1097.74],[20180917,1093.98],[20180918,1095.26],[20180919,1098.63],[20180920,1097.88],[20180921,1099.78],[20180922,1099.78],[20180923,1099.78],[20180924,1094.21],[20180925,1092.24],[20180926,1092.77],[20180927,1096.8],[20180928,1108.13],[20180929,1108.13],[20180930,1108.13],[20181001,1108.83],[20181002,1112.93],[20181003,1113.65],[20181004,1109.13],[20181005,1102.18],[20181006,1102.18],[20181007,1102.18],[20181008,1102.07],[20181009,1102.95],[20181010,1068.92],[20181011,1040.33],[20181012,1048.01],[20181013,1048.01],[20181014,1048.01],[20181015,1043.99],[20181016,1061.01],[20181017,1068.28],[20181018,1058.84],[20181019,1058.39],[20181020,1058.39],[20181021,1058.39],[20181022,1051.83],[20181023,1045.76],[20181024,1029.21],[20181025,1035.77],[20181026,1028.5],[20181027,1028.5],[20181028,1028.5],[20181029,1023.29],[20181030,1032.32],[20181031,1050.65],[20181101,1053.28],[20181102,1050.89],[20181103,1050.89],[20181104,1050.89],[20181105,1057.05],[20181106,1059.02],[20181107,1071.85],[20181108,1078.91],[20181109,1076.92],[20181110,1076.92],[20181111,1076.92],[20181112,1067.32],[20181113,1063.38],[20181114,1054.54],[20181115,1058.97],[20181116,1059.61],[20181117,1059.61],[20181118,1059.61],[20181119,1039],[20181120,1020.55],[20181121,1024.13],[20181122,1024.42],[20181123,1024.67],[20181124,1024.67],[20181125,1024.67],[20181126,1036.69],[20181127,1042.55],[20181128,1064.98],[20181129,1058.95],[20181130,1067.78],[20181201,1067.78],[20181202,1067.78],[20181203,1081.31],[20181204,1050.22],[20181205,1047.8],[20181206,1042.75],[20181207,1025.47],[20181208,1025.47],[20181209,1025.47],[20181210,1015.62],[20181211,1021.67],[20181212,1028.69],[20181213,1025.35],[20181214,1016.92],[20181215,1016.92],[20181216,1016.92],[20181217,991.98],[20181218,986.1],[20181219,972.44],[20181220,952.61],[20181221,937.9],[20181222,937.9],[20181223,937.9],[20181224,923.55],[20181225,923.55],[20181226,927.05],[20181227,957.47],[20181228,956.45],[20181229,956.45],[20181230,956.45],[20181231,962.57],[20190101,962.57],[20190102,967.53],[20190103,954.56],[20190104,974.09],[20190105,974.09],[20190106,974.09],[20190107,981.43],[20190108,991.97],[20190109,996.03],[20190110,993.39],[20190111,995.42],[20190112,995.42],[20190113,995.42],[20190114,995.79],[20190115,1007.15],[20190116,1013.94],[20190117,1019.91],[20190118,1032.42],[20190119,1032.42],[20190120,1032.42],[20190121,1034.9],[20190122,1026.11],[20190123,1024.65],[20190124,1028.1],[20190125,1035.88],[20190126,1035.88],[20190127,1035.88],[20190128,1024.24],[20190129,1022.72],[20190130,1032.58],[20190131,1038.07],[20190201,1042.22],[20190202,1042.22],[20190203,1042.22],[20190204,1050.03],[20190205,1057.49],[20190206,1058.93],[20190207,1055.07],[20190208,1054.34],[20190209,1054.34],[20190210,1054.34],[20190211,1059.92],[20190212,1072.22],[20190213,1076.75],[20190214,1077.9],[20190215,1088.52],[20190216,1088.52],[20190217,1088.52],[20190218,1087.43],[20190219,1087.87],[20190220,1085.96],[20190221,1082.01],[20190222,1090.12],[20190223,1090.12],[20190224,1090.12],[20190225,1090.48],[20190226,1088.47],[20190227,1086.13],[20190228,1082.18],[20190301,1090.51],[20190302,1090.51],[20190303,1090.51],[20190304,1091.63],[20190305,1089.59],[20190306,1085.39],[20190307,1080.01],[20190308,1079.87],[20190309,1080.29],[20190310,1080.29],[20190311,1091.7],[20190312,1093.93],[20190313,1097.77],[20190314,1098.53],[20190315,1101.53],[20190316,1101.53],[20190317,1101.53],[20190318,1102.58],[20190319,1102.39],[20190320,1097.76],[20190321,1104.7],[20190322,1096.01],[20190323,1096.01],[20190324,1096.01],[20190325,1090.18],[20190326,1100.29],[20190327,1099.26],[20190328,1105.92],[20190329,1111.44],[20190330,1111.44],[20190331,1111.44],[20190401,1123.43],[20190402,1128.14],[20190403,1127.27],[20190404,1131.17],[20190405,1134.66],[20190406,1134.66],[20190407,1134.66],[20190408,1134.21],[20190409,1126.23],[20190410,1129.58],[20190411,1131.43],[20190412,1132.91],[20190413,1132.91],[20190414,1132.91],[20190415,1133.45],[20190416,1134.87],[20190417,1131.75],[20190418,1136.86],[20190419,1136.91],[20190420,1136.91],[20190421,1136.91],[20190422,1137.02],[20190423,1147.08],[20190424,1150.64],[20190425,1157.18],[20190426,1160.47],[20190427,1160.47],[20190428,1160.47],[20190429,1161.95],[20190430,1156.74],[20190501,1153.35],[20190502,1147.03],[20190503,1160.35],[20190504,1160.35],[20190505,1160.35],[20190506,1154.96],[20190507,1139.18],[20190508,1133.51],[20190509,1131.33],[20190510,1130.06],[20190511,1130.06],[20190512,1130.06],[20190513,1106.3],[20190514,1113.18],[20190515,1122.91],[20190516,1132.65],[20190517,1130.72],[20190518,1130.72],[20190519,1130.72],[20190520,1123.82],[20190521,1131.8],[20190522,1129.47],[20190523,1119.14],[20190524,1115.56],[20190525,1115.56],[20190526,1115.56],[20190527,1115.12],[20190528,1108.67],[20190529,1102.46],[20190530,1104.5],[20190531,1092.42],[20190601,1092.42],[20190602,1092.42],[20190603,1086.51],[20190604,1099.34],[20190605,1109.11],[20190606,1114.16],[20190607,1123.69],[20190608,1123.69],[20190609,1123.69],[20190610,1125.29],[20190611,1126.18],[20190612,1123.49],[20190613,1130.85],[20190614,1131.36],[20190615,1131.36],[20190616,1131.36],[20190617,1134.44],[20190618,1148.54],[20190619,1150.94],[20190620,1151.83],[20190621,1149.54],[20190622,1149.54],[20190623,1149.54],[20190624,1145.52],[20190625,1137.2],[20190626,1133.93],[20190627,1138.08],[20190628,1144.07],[20190629,1144.07],[20190630,1144.09],[20190701,1154.44],[20190702,1157.23],[20190703,1165.79],[20190704,1166.82],[20190705,1166.17],[20190706,1166.17],[20190707,1166.17],[20190708,1161.56],[20190709,1162.19],[20190710,1166.72],[20190711,1168.63],[20190712,1173.62],[20190713,1173.62],[20190714,1173.62],[20190715,1174.68],[20190716,1172.63],[20190717,1166.3],[20190718,1167.9],[20190719,1164.45],[20190720,1164.45],[20190721,1164.45],[20190722,1165.16],[20190723,1184.6],[20190724,1194.35],[20190725,1190.34],[20190726,1197.66],[20190727,1197.66],[20190728,1197.66],[20190729,1196.14],[20190730,1194.08],[20190731,1184.69],[20190801,1175.84],[20190802,1163.39],[20190803,1163.39],[20190804,1163.39],[20190805,1132.43],[20190806,1134.78],[20190807,1133.76],[20190808,1154.33],[20190809,1150.62],[20190810,1150.62],[20190811,1150.62],[20190812,1137.92],[20190813,1148.25],[20190814,1125.25],[20190815,1126.86],[20190816,1146.61],[20190817,1146.61],[20190818,1146.61],[20190819,1157.98],[20190820,1154.62],[20190821,1159.89],[20190822,1162.23],[20190823,1140.05],[20190824,1140.05],[20190825,1140.05],[20190826,1139.94],[20190827,1139.87],[20190828,1145.93],[20190829,1161.62],[20190830,1167.74],[20190831,1167.74],[20190901,1167.74],[20190902,1169.89],[20190903,1169.98],[20190904,1171.76],[20190905,1182.87],[20190906,1188.14],[20190907,1188.14],[20190908,1188.14],[20190909,1187.28],[20190910,1185.43],[20190911,1197.12],[20190912,1205.03],[20190913,1192.59],[20190914,1192.59],[20190915,1192.59],[20190916,1196.22],[20190917,1198.19],[20190918,1195.3],[20190919,1195.03],[20190920,1194.91],[20190921,1194.91],[20190922,1194.91],[20190923,1197.6],[20190924,1188.84],[20190925,1192.74],[20190926,1196.46],[20190927,1191.4],[20190928,1191.4],[20190929,1191.4],[20190930,1199.07],[20191001,1187.49],[20191002,1162.96],[20191003,1164.87],[20191004,1176.68],[20191005,1176.68],[20191006,1176.68],[20191007,1173.46],[20191008,1157.51],[20191009,1164.26],[20191010,1167.18],[20191011,1179.05],[20191012,1179.05],[20191013,1179.05],[20191014,1179.19],[20191015,1190.61],[20191016,1187.43],[20191017,1182.55],[20191018,1176.19],[20191019,1176.19],[20191020,1176.19],[20191021,1178.47],[20191022,1180.46],[20191023,1181.93],[20191024,1184.52],[20191025,1191.21],[20191026,1191.21],[20191027,1191.21],[20191028,1198.93],[20191029,1199.87],[20191030,1200.68],[20191031,1192.26],[20191101,1198.95],[20191102,1198.95],[20191103,1198.95],[20191104,1206.54],[20191105,1211.32],[20191106,1213.35],[20191107,1218.44],[20191108,1225.43],[20191109,1225.43],[20191110,1225.43],[20191111,1223.79],[20191112,1228.43],[20191113,1229.55],[20191114,1231.88],[20191115,1235.84],[20191116,1235.84],[20191117,1235.84],[20191118,1234.34],[20191119,1233.14],[20191120,1231.92],[20191121,1226.27],[20191122,1232.04],[20191123,1232.04],[20191124,1232.04],[20191125,1245.75],[20191126,1249.14],[20191127,1255.2],[20191128,1255.89],[20191129,1254.03],[20191130,1254.03],[20191201,1254.03],[20191202,1239.42],[20191203,1225.42],[20191204,1230.94],[20191205,1231.6],[20191206,1241.5],[20191207,1241.5],[20191208,1241.5],[20191209,1241.7],[20191210,1239.17],[20191211,1241.76],[20191212,1245.41],[20191213,1243.21],[20191214,1243.21],[20191215,1243.21],[20191216,1253.45],[20191217,1252.88],[20191218,1257.58],[20191219,1261.59],[20191220,1270.64],[20191221,1270.64],[20191222,1270.64],[20191223,1274.05],[20191224,1273.9],[20191225,1273.9],[20191226,1274.29],[20191227,1270.93],[20191228,1270.93],[20191229,1270.93],[20191230,1260.56],[20191231,1258.67],[20200101,1258.67],[20200102,1269.89],[20200103,1268.99],[20200104,1268.99],[20200105,1268.99],[20200106,1266],[20200107,1267.57],[20200108,1278.41],[20200109,1287],[20200110,1287.59],[20200111,1287.59],[20200112,1287.59],[20200113,1290.34],[20200114,1291.82],[20200115,1291.51],[20200116,1298.1],[20200117,1309.83],[20200118,1309.83],[20200119,1309.83],[20200120,1311.14],[20200121,1306.65],[20200122,1310.73],[20200123,1310.48],[20200124,1307.78],[20200125,1307.78],[20200126,1307.78],[20200127,1288.39],[20200128,1298.72],[20200129,1299.71],[20200130,1298.52],[20200131,1278.5],[20200201,1278.5],[20200202,1278.5],[20200203,1282.46],[20200204,1302.62],[20200205,1319.34],[20200206,1326.12],[20200207,1323.76],[20200208,1323.76],[20200209,1323.76],[20200210,1332.36],[20200211,1343.48],[20200212,1349.6],[20200213,1354.99],[20200214,1360.04],[20200215,1360.04],[20200216,1360.04],[20200217,1360.73],[20200218,1360.26],[20200219,1367.69],[20200220,1366.89],[20200221,1351.98],[20200222,1351.98],[20200223,1351.98],[20200224,1309.97],[20200225,1272.56],[20200226,1255.72],[20200227,1199.99],[20200228,1175.87],[20200229,1175.87],[20200301,1175.87],[20200302,1203.07],[20200303,1187.41],[20200304,1219.32],[20200305,1186.42],[20200306,1147.16],[20200307,1147.16],[20200308,1147.16],[20200309,1058.22],[20200310,1094.13],[20200311,1059.97],[20200312,975.2],[20200313,1039.44],[20200314,1039.44],[20200315,1039.44],[20200316,941],[20200317,975.06],[20200318,944.31],[20200319,958.98],[20200320,940.77],[20200321,940.77],[20200322,940.77],[20200323,899.58],[20200324,965.38],[20200325,989.55],[20200326,1027.56],[20200327,1004.9],[20200328,1004.9],[20200329,1004.9],[20200330,1022.71],[20200331,1021.81],[20200401,980.86],[20200402,994.53],[20200403,995.52],[20200404,995.52],[20200405,995.52],[20200406,1052.53],[20200407,1057.55],[20200408,1084.7],[20200409,1108.03],[20200410,1108.05],[20200411,1108.05],[20200412,1108.05],[20200413,1106.72],[20200414,1116],[20200415,1099.97],[20200416,1104.43],[20200417,1136.29],[20200418,1136.29],[20200419,1136.29],[20200420,1123.46],[20200421,1094.79],[20200422,1107.99],[20200423,1120.07],[20200424,1129.36],[20200425,1129.36],[20200426,1129.36],[20200427,1146.05],[20200428,1144.79],[20200429,1172.83],[20200430,1159.34],[20200501,1145.12],[20200502,1145.12],[20200503,1145.12],[20200504,1122.6],[20200505,1144.1],[20200506,1142.1],[20200507,1157.59],[20200508,1168.23],[20200509,1168.23],[20200510,1168.23],[20200511,1173.61],[20200512,1152.02],[20200513,1128.16],[20200514,1140.09],[20200515,1148],[20200516,1148],[20200517,1148],[20200518,1179.45],[20200519,1161.8],[20200520,1175.67],[20200521,1169.98],[20200522,1176.57],[20200523,1176.57],[20200524,1176.57],[20200525,1177.29],[20200526,1186.72],[20200527,1199.38],[20200528,1197.56],[20200529,1189.54],[20200530,1189.54],[20200531,1189.54],[20200601,1192.73],[20200602,1200.15],[20200603,1214.22],[20200604,1207.07],[20200605,1224.27],[20200606,1224.27],[20200607,1224.27],[20200608,1243.64],[20200609,1233.68],[20200610,1219.42],[20200611,1163.6],[20200612,1170.98],[20200613,1170.98],[20200614,1170.98],[20200615,1181.17],[20200616,1201.62],[20200617,1206.65],[20200618,1207.08],[20200619,1206.11],[20200620,1206.11],[20200621,1206.11],[20200622,1207.8],[20200623,1204.56],[20200624,1180.45],[20200625,1193.93],[20200626,1174.75],[20200627,1174.75],[20200628,1174.75],[20200629,1176.6],[20200630,1201.65],[20200701,1207.52],[20200702,1208.93],[20200703,1211.07],[20200704,1211.07],[20200705,1211.07],[20200706,1220.07],[20200707,1213.96],[20200708,1219.32],[20200709,1209.33],[20200710,1223.66],[20200711,1223.66],[20200712,1223.66],[20200713,1213.06],[20200714,1216.73],[20200715,1226.41],[20200716,1226.06],[20200717,1229.33],[20200718,1229.33],[20200719,1229.33],[20200720,1234.41],[20200721,1240.31],[20200722,1232.41],[20200723,1224.64],[20200724,1209.38],[20200725,1209.38],[20200726,1209.38],[20200727,1202.17],[20200728,1199.76],[20200729,1210.59],[20200730,1205.1],[20200731,1200.9],[20200801,1200.9],[20200802,1200.9],[20200803,1219.72],[20200804,1221.9],[20200805,1220.51],[20200806,1225.93],[20200807,1232.11],[20200808,1232.11],[20200809,1232.11],[20200810,1239.25],[20200811,1232.56],[20200812,1244.36],[20200813,1238.5],[20200814,1239.58],[20200815,1239.58],[20200816,1239.58],[20200817,1239.83],[20200818,1236.35],[20200819,1230.65],[20200820,1238.52],[20200821,1248.84],[20200822,1248.84],[20200823,1248.84],[20200824,1252.72],[20200825,1259.82],[20200826,1271.64],[20200827,1275.46],[20200828,1271.65],[20200829,1271.65],[20200830,1271.65],[20200831,1266.8],[20200901,1268.87],[20200902,1298.59],[20200903,1271.54],[20200904,1252.32],[20200905,1252.32],[20200906,1252.32],[20200907,1252.04],[20200908,1227.78],[20200909,1244.5],[20200910,1226.01],[20200911,1222.72],[20200912,1222.72],[20200913,1222.72],[20200914,1236.25],[20200915,1242.57],[20200916,1243.63],[20200917,1239.2],[20200918,1226.67],[20200919,1226.67],[20200920,1226.67],[20200921,1214.49],[20200922,1227.58],[20200923,1213.4],[20200924,1213.93],[20200925,1230],[20200926,1230],[20200927,1230],[20200928,1248.23],[20200929,1242.22],[20200930,1248.93],[20201001,1252.83],[20201002,1247.38],[20201003,1247.38],[20201004,1247.38],[20201005,1261.03],[20201006,1250.17],[20201007,1268.07],[20201008,1280.77],[20201009,1287.52],[20201010,1287.52],[20201011,1287.52],[20201012,1301.88],[20201013,1301.99],[20201014,1299.05],[20201015,1300.11],[20201016,1298.5],[20201017,1298.5],[20201018,1298.5],[20201019,1278.57],[20201020,1276.05],[20201021,1269.62],[20201022,1276.87],[20201023,1279.06],[20201024,1279.06],[20201025,1279.06],[20201026,1262.34],[20201027,1253.14],[20201028,1225.22],[20201029,1234.58],[20201030,1223.94],[20201031,1223.94],[20201101,1223.94],[20201102,1243.49],[20201103,1258.97],[20201104,1280.78],[20201105,1293.78],[20201106,1292.92],[20201107,1292.92],[20201108,1292.92],[20201109,1308.64],[20201110,1312.58],[20201111,1323.68],[20201112,1312.75],[20201113,1324.4],[20201114,1324.4],[20201115,1324.4],[20201116,1338.04],[20201117,1330.02],[20201118,1320.97],[20201119,1327.03],[20201120,1319.88],[20201121,1319.88],[20201122,1319.88],[20201123,1325.26],[20201124,1345.9],[20201125,1343.74],[20201126,1343.5],[20201127,1344.49],[20201128,1344.49],[20201129,1344.49],[20201130,1332.98],[20201201,1344.05],[20201202,1335.19],[20201203,1328.51],[20201204,1338.81],[20201205,1338.81],[20201206,1338.81],[20201207,1341.92],[20201208,1346.54],[20201209,1341.02],[20201210,1337.23],[20201211,1334.21],[20201212,1334.21],[20201213,1334.21],[20201214,1328.75],[20201215,1341.94],[20201216,1341.1],[20201217,1344.15],[20201218,1341.69],[20201219,1341.69],[20201220,1341.69],[20201221,1343.39],[20201222,1338.37],[20201223,1346.04],[20201224,1346.6],[20201225,1346.6],[20201226,1346.6],[20201227,1346.6],[20201228,1348.73],[20201229,1343.4],[20201230,1343.22],[20201231,1350.66],[20210101,1350.66],[20210102,1350.66],[20210103,1350.66],[20210104,1334.74],[20210105,1341.88],[20210106,1348.01],[20210107,1373.26],[20210108,1383.92],[20210109,1383.92],[20210110,1383.92],[20210111,1388.85],[20210112,1390.81],[20210113,1390.63],[20210114,1393.94],[20210115,1385.68],[20210116,1385.68],[20210117,1385.68],[20210118,1387.09],[20210119,1392.28],[20210120,1410.17],[20210121,1405.21],[20210122,1400.49],[20210123,1400.49],[20210124,1400.49],[20210125,1403.86],[20210126,1401.05],[20210127,1372.32],[20210128,1382.7],[20210129,1359.83],[20210130,1359.83],[20210131,1359.83],[20210201,1379.36],[20210202,1404.83],[20210203,1411.7],[20210204,1427.7],[20210205,1437.08],[20210206,1437.08],[20210207,1437.08],[20210208,1444.06],[20210209,1437.21],[20210210,1435.33],[20210211,1436.3],[20210212,1445.91],[20210213,1445.91],[20210214,1445.91],[20210215,1446.19],[20210216,1443.69],[20210217,1450.58],[20210218,1442.16],[20210219,1437],[20210220,1437],[20210221,1437],[20210222,1427.01],[20210223,1421.39],[20210224,1435.23],[20210225,1402.77],[20210226,1401.85],[20210227,1401.85],[20210228,1401.85],[20210301,1437.05],[20210302,1434.81],[20210303,1414.8],[20210304,1395.04],[20210305,1423.49],[20210306,1423.49],[20210307,1423.49],[20210308,1433.73],[20210309,1445.86],[20210310,1456.53],[20210311,1462.9],[20210312,1470.05],[20210313,1470.05],[20210314,1470.05],[20210315,1480.92],[20210316,1480.1],[20210317,1482.23],[20210318,1466.05],[20210319,1464.34],[20210320,1464.34],[20210321,1464.34],[20210322,1468.39],[20210323,1462.83],[20210324,1460.6],[20210325,1467.05],[20210326,1492.85],[20210327,1492.85],[20210328,1492.85],[20210329,1492.66],[20210330,1495.35],[20210331,1502.07],[20210401,1515.86],[20210402,1516.05],[20210403,1516.05],[20210404,1516.05],[20210405,1517.73],[20210406,1528.41],[20210407,1519.44],[20210408,1526.22],[20210409,1533.84],[20210410,1533.84],[20210411,1533.84],[20210412,1534.13],[20210413,1537.47],[20210414,1528.09],[20210415,1539.37],[20210416,1544.16],[20210417,1544.16],[20210418,1544.16],[20210419,1531.9],[20210420,1518.83],[20210421,1534.04],[20210422,1523.86],[20210423,1533.05],[20210424,1533.05],[20210425,1533.05],[20210426,1536.05],[20210427,1536.59],[20210428,1537.5],[20210429,1538.24],[20210430,1533.99],[20210501,1533.99],[20210502,1533.99],[20210503,1537.82],[20210504,1533.17],[20210505,1536.53],[20210506,1536.51],[20210507,1548.47],[20210508,1548.47],[20210509,1548.47],[20210510,1526.26],[20210511,1511.52],[20210512,1489.62],[20210513,1499.36],[20210514,1518.24],[20210515,1518.24],[20210516,1518.24],[20210517,1516.16],[20210518,1498.62],[20210519,1490.95],[20210520,1506.7],[20210521,1511.95],[20210522,1511.95],[20210523,1511.95],[20210524,1516.42],[20210525,1512.34],[20210526,1518.82],[20210527,1525.56],[20210528,1534.14],[20210529,1534.14],[20210530,1534.14],[20210531,1531.59],[20210601,1524.76],[20210602,1530.24],[20210603,1526.21],[20210604,1543.91],[20210605,1543.91],[20210606,1543.91],[20210607,1540.72],[20210608,1538.69],[20210609,1534.78],[20210610,1542.03],[20210611,1552.05],[20210612,1552.05],[20210613,1552.05],[20210614,1554.19],[20210615,1552.13],[20210616,1543.3],[20210617,1560.5],[20210618,1548.62],[20210619,1548.62],[20210620,1548.62],[20210621,1564.73],[20210622,1573.16],[20210623,1568.43],[20210624,1577.25],[20210625,1582.5],[20210626,1582.5],[20210627,1582.5],[20210628,1589.13],[20210629,1593.23],[20210630,1595.08],[20210701,1601.91],[20210702,1617.81],[20210703,1617.81],[20210704,1617.81],[20210705,1616.64],[20210706,1612.89],[20210707,1618.02],[20210708,1601.87],[20210709,1615.61],[20210710,1615.61],[20210711,1615.61],[20210712,1622.07],[20210713,1618.56],[20210714,1621.04],[20210715,1616.23],[20210716,1607.7],[20210717,1607.7],[20210718,1607.7],[20210719,1586.79],[20210720,1606.15],[20210721,1621.52],[20210722,1624.34],[20210723,1640],[20210724,1640],[20210725,1640],[20210726,1641.01],[20210727,1632.45],[20210728,1633.02],[20210729,1632.54],[20210730,1624.79],[20210731,1624.79],[20210801,1624.79],[20210802,1622.8],[20210803,1630.85],[20210804,1629.34],[20210805,1637.65],[20210806,1647.51],[20210807,1647.51],[20210808,1647.51],[20210809,1651.99],[20210810,1659.21],[20210811,1663.75],[20210812,1664.31],[20210813,1663.16],[20210814,1663.16],[20210815,1663.16],[20210816,1663.12],[20210817,1655.59],[20210818,1647.4],[20210819,1647.24],[20210820,1661.77],[20210821,1661.77],[20210822,1661.77],[20210823,1669.34],[20210824,1672.5],[20210825,1677.88],[20210826,1666.58],[20210827,1677.46],[20210828,1677.46],[20210829,1677.46],[20210830,1678.56],[20210831,1672.98],[20210901,1674.61],[20210902,1675.8],[20210903,1671.85],[20210904,1671.85],[20210905,1671.85],[20210906,1672.32],[20210907,1665.63],[20210908,1666.62],[20210909,1660.29],[20210910,1649.78],[20210911,1649.78],[20210912,1649.78],[20210913,1656.99],[20210914,1645.19],[20210915,1653.61],[20210916,1661.87],[20210917,1649.62],[20210918,1649.62],[20210919,1649.62],[20210920,1630.68],[20210921,1625.51],[20210922,1638.4],[20210923,1659.28],[20210924,1662.05],[20210925,1662.05],[20210926,1662.05],[20210927,1661.9],[20210928,1635.39],[20210929,1637.16],[20210930,1630.76],[20211001,1638.31],[20211002,1638.31],[20211003,1638.31],[20211004,1620.36],[20211005,1635.2],[20211006,1647.42],[20211007,1663.69],[20211008,1659.95],[20211009,1659.95],[20211010,1659.95],[20211011,1651.21],[20211012,1648.42],[20211013,1652.3],[20211014,1673.16],[20211015,1685.13],[20211016,1685.13],[20211017,1685.13],[20211018,1689.71],[20211019,1694.15],[20211020,1706.04],[20211021,1709.41],[20211022,1710.11],[20211023,1710.11],[20211024,1710.11],[20211025,1717.58],[20211026,1718.84],[20211027,1707.53],[20211028,1720.87],[20211029,1720.37],[20211030,1720.37],[20211031,1720.37],[20211101,1729.25],[20211102,1737.91],[20211103,1749.5],[20211104,1758.86],[20211105,1771.14],[20211106,1771.14],[20211107,1771.14],[20211108,1766.47],[20211109,1763.92],[20211110,1756.02],[20211111,1768.15],[20211112,1782.03],[20211113,1782.03],[20211114,1782.03],[20211115,1785.73],[20211116,1802.49],[20211117,1804.25],[20211118,1799.5],[20211119,1805.4],[20211120,1805.4],[20211121,1805.4],[20211122,1799.22],[20211123,1800.03],[20211124,1810.39],[20211125,1810.53],[20211126,1765.86],[20211127,1765.86],[20211128,1765.86],[20211129,1779.4],[20211130,1738.47],[20211201,1723.5],[20211202,1736.77],[20211203,1733.45],[20211204,1733.45],[20211205,1733.45],[20211206,1747.75],[20211207,1787.81],[20211208,1787.39],[20211209,1776.74],[20211210,1789.84],[20211211,1789.84],[20211212,1789.84],[20211213,1778.75],[20211214,1760.45],[20211215,1784.58],[20211216,1770.4],[20211217,1754.19],[20211218,1754.19],[20211219,1754.19],[20211220,1740.54],[20211221,1763.47],[20211222,1780.31],[20211223,1792.01],[20211224,1791.92],[20211225,1791.92],[20211226,1791.92],[20211227,1804.56],[20211228,1805.47],[20211229,1815.98],[20211230,1810.94],[20211231,1807.89],[20220101,1807.89],[20220102,1807.89],[20220103,1806.72],[20220104,1818.15],[20220105,1783.43],[20220106,1777.14],[20220107,1771.25],[20220108,1771.25],[20220109,1771.25],[20220110,1760.56],[20220111,1773.35],[20220112,1775.4],[20220113,1744.33],[20220114,1740.08],[20220115,1740.08],[20220116,1740.08],[20220117,1742.4],[20220118,1722.59],[20220119,1710.95],[20220120,1694.54],[20220121,1661.7],[20220122,1661.7],[20220123,1661.7],[20220124,1663.62],[20220125,1651.61],[20220126,1649.45],[20220127,1655.91],[20220128,1682.57],[20220129,1682.57],[20220130,1682.57],[20220131,1714.83],[20220201,1716.52],[20220202,1721.68],[20220203,1691.87],[20220204,1671.12],[20220205,1671.12],[20220206,1671.12],[20220207,1672.22],[20220208,1686.78],[20220209,1710.2],[20220210,1688.85],[20220211,1662.62],[20220212,1662.62],[20220213,1662.62],[20220214,1663.48],[20220215,1683.02],[20220216,1681.03],[20220217,1652.41],[20220218,1640.58],[20220219,1640.58],[20220220,1640.58],[20220221,1639.12],[20220222,1625.27],[20220223,1599.69],[20220224,1632.87],[20220225,1663.86],[20220226,1663.86],[20220227,1663.86],[20220228,1667.2],[20220301,1651.81],[20220302,1682.99],[20220303,1683.26],[20220304,1685.33],[20220305,1685.33],[20220306,1685.33],[20220307,1646.12],[20220308,1628.41],[20220309,1650.47],[20220310,1635.52],[20220311,1631.79],[20220312,1631.79],[20220313,1631.79],[20220314,1622.23],[20220315,1642.48],[20220316,1681.31],[20220317,1692.1],[20220318,1717.25],[20220319,1717.25],[20220320,1717.25],[20220321,1716.61],[20220322,1736.12],[20220323,1722.97],[20220324,1739.79],[20220325,1746.12],[20220326,1746.12],[20220327,1746.12],[20220328,1761.66],[20220329,1767.65],[20220330,1751.64],[20220331,1731.68],[20220401,1740.31],[20220402,1740.31],[20220403,1740.31],[20220404,1758.49],[20220405,1748.8],[20220406,1734.7],[20220407,1739.98],[20220408,1744.68],[20220409,1744.68],[20220410,1744.68],[20220411,1718.2],[20220412,1716.42],[20220413,1734.17],[20220414,1715.78],[20220415,1715.66],[20220416,1715.66],[20220417,1715.66],[20220418,1715.22],[20220419,1743.22],[20220420,1743.78],[20220421,1716.21],[20220422,1679.46],[20220423,1679.46],[20220424,1679.46],[20220425,1688.61],[20220426,1664.28],[20220427,1676.75],[20220428,1719.59],[20220429,1670.44],[20220430,1670.44],[20220501,1670.44],[20220502,1669.7],[20220503,1673.57],[20220504,1713.33],[20220505,1666.56],[20220506,1641.85],[20220507,1641.85],[20220508,1641.85],[20220509,1613.7],[20220510,1596.44],[20220511,1575.28],[20220512,1589.68],[20220513,1631.01],[20220514,1631.01],[20220515,1631.01],[20220516,1622.82],[20220517,1634.27],[20220518,1585.66],[20220519,1569.47],[20220520,1566.11],[20220521,1566.11],[20220522,1566.11],[20220523,1573.92],[20220524,1553.2],[20220525,1575.77],[20220526,1588.78],[20220527,1632.99],[20220528,1632.99],[20220529,1632.99],[20220530,1634.61],[20220531,1629.52],[20220601,1620.24],[20220602,1640.81],[20220603,1623.26],[20220604,1623.26],[20220605,1623.26],[20220606,1626.1],[20220607,1645.23],[20220608,1625.04],[20220609,1592.86],[20220610,1567.7],[20220611,1567.7],[20220612,1567.7],[20220613,1524.62],[20220614,1515.55],[20220615,1534.83],[20220616,1495.04],[20220617,1485.69],[20220618,1485.69],[20220619,1485.69],[20220620,1484.3],[20220621,1506.31],[20220622,1509.99],[20220623,1522.27],[20220624,1567.05],[20220625,1567.05],[20220626,1567.05],[20220627,1562.96],[20220628,1542.1],[20220629,1539.31],[20220630,1540.32],[20220701,1550.71],[20220702,1550.71],[20220703,1550.71],[20220704,1550.47],[20220705,1572.31],[20220706,1595.82],[20220707,1617.71],[20220708,1620.54],[20220709,1620.54],[20220710,1620.54],[20220711,1614.97],[20220712,1609.94],[20220713,1596.14],[20220714,1596.39],[20220715,1616.05],[20220716,1616.05],[20220717,1616.05],[20220718,1600.86],[20220719,1617.44],[20220720,1638.29],[20220721,1653.13],[20220722,1644.23],[20220723,1644.23],[20220724,1644.23],[20220725,1636.7],[20220726,1637.1],[20220727,1665.45],[20220728,1690.68],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.95],[20220802,1687.53],[20220803,1713.42],[20220804,1716.78],[20220805,1709.8],[20220806,1709.8],[20220807,1709.8],[20220808,1716.55],[20220809,1699.91],[20220810,1726.67],[20220811,1720.32],[20220812,1752],[20220813,1752],[20220814,1752],[20220815,1765.19],[20220816,1788.42],[20220817,1771.25],[20220818,1772.53],[20220819,1772.08],[20220820,1772.08],[20220821,1772.08],[20220822,1746.77],[20220823,1749.93],[20220824,1752.28],[20220825,1769.41],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1703.89],[20220830,1678.93],[20220831,1669.87],[20220901,1667.14],[20220902,1657.46],[20220903,1657.46],[20220904,1657.46],[20220905,1659.78],[20220906,1658.95],[20220907,1688.42],[20220908,1687.08],[20220909,1705.19],[20220910,1705.19],[20220911,1705.19],[20220912,1706.87],[20220913,1647.19],[20220914,1666.15],[20220915,1652.78],[20220916,1639.02],[20220917,1639.02],[20220918,1639.02],[20220919,1641.88],[20220920,1626.2],[20220921,1617.2],[20220922,1600.55],[20220923,1594.31],[20220924,1594.31],[20220925,1594.31],[20220926,1593.96],[20220927,1592.04],[20220928,1626.88],[20220929,1582.82],[20220930,1557.31],[20221001,1557.31],[20221002,1557.31],[20221003,1583.86],[20221004,1615.9],[20221005,1614.3],[20221006,1611.41],[20221007,1579.19],[20221008,1579.19],[20221009,1579.19],[20221010,1578.77],[20221011,1563.13],[20221012,1561.48],[20221013,1582.63],[20221014,1565.07],[20221015,1565.07],[20221016,1565.07],[20221017,1589.41],[20221018,1597.15],[20221019,1593.04],[20221020,1577.45],[20221021,1614],[20221022,1614],[20221023,1614],[20221024,1618.54],[20221025,1641.54],[20221026,1613.89],[20221027,1607.56],[20221028,1648.64],[20221029,1648.64],[20221030,1648.64],[20221031,1651.58],[20221101,1647.09],[20221102,1616.02],[20221103,1618.37],[20221104,1616.98],[20221105,1616.98],[20221106,1616.98],[20221107,1611.62],[20221108,1620.72],[20221109,1590.1],[20221110,1669.61],[20221111,1641.11],[20221112,1641.11],[20221113,1641.11],[20221114,1629.48],[20221115,1630.69],[20221116,1615.75],[20221117,1619.26],[20221118,1622.11],[20221119,1622.11],[20221120,1622.11],[20221121,1635.46],[20221122,1648.45],[20221123,1651.88],[20221124,1648.16],[20221125,1646.58],[20221126,1646.58],[20221127,1646.58],[20221128,1615.38],[20221129,1623.15],[20221130,1660.29],[20221201,1658.45],[20221202,1643.69],[20221203,1643.69],[20221204,1643.69],[20221205,1612.11],[20221206,1598.78],[20221207,1591.77],[20221208,1603.06],[20221209,1589.35],[20221210,1589.35],[20221211,1589.35],[20221212,1605.28],[20221213,1622.67],[20221214,1600.85],[20221215,1567.03],[20221216,1549.2],[20221217,1549.2],[20221218,1549.2],[20221219,1537.99],[20221220,1536.41],[20221221,1551.75],[20221222,1537.1],[20221223,1541.47],[20221224,1541.47],[20221225,1541.47],[20221226,1541.5],[20221227,1539.12],[20221228,1522.81],[20221229,1539.94],[20221230,1535.38],[20221231,1535.42],[20230101,1535.42],[20230102,1535.44],[20230103,1549.61],[20230104,1553.29],[20230105,1539.69],[20230106,1576.04],[20230107,1576.04],[20230108,1576.04],[20230109,1558.08],[20230110,1561.99],[20230111,1576.55],[20230112,1579.17],[20230113,1580.22],[20230114,1580.22],[20230115,1580.22],[20230116,1581.26],[20230117,1576.96],[20230118,1559.06],[20230119,1545.08],[20230120,1564.85],[20230121,1564.85],[20230122,1564.85],[20230123,1579.12],[20230124,1580.34],[20230125,1575.58],[20230126,1589.76],[20230127,1598.87],[20230128,1598.87],[20230129,1598.87],[20230130,1578.97],[20230131,1604.04],[20230201,1613.59],[20230202,1623.44],[20230203,1618.47],[20230204,1618.47],[20230205,1618.47],[20230206,1627.85],[20230207,1651.99],[20230208,1638.51],[20230209,1620.56],[20230210,1628.81],[20230211,1628.81],[20230212,1628.81],[20230213,1645.88],[20230214,1639.19],[20230215,1652.07],[20230216,1636.46],[20230217,1638.43],[20230218,1638.43],[20230219,1638.43],[20230220,1635.84],[20230221,1605.27],[20230222,1603.23],[20230223,1614.27],[20230224,1605.17],[20230225,1605.17],[20230226,1605.17],[20230227,1610.65],[20230228,1598.21],[20230301,1583.84],[20230302,1601.36],[20230303,1623.43],[20230304,1623.43],[20230305,1623.43],[20230306,1620.59],[20230307,1599.76],[20230308,1612.84],[20230309,1587.69],[20230310,1552.1],[20230311,1552.1],[20230312,1552.1],[20230313,1528.38],[20230314,1545.49],[20230315,1558.87],[20230316,1576.08],[20230317,1559.79],[20230318,1559.79],[20230319,1559.79],[20230320,1557.25],[20230321,1568.17],[20230322,1547.84],[20230323,1535.57],[20230324,1556.21],[20230325,1556.21],[20230326,1556.21],[20230327,1560.08],[20230328,1549.2],[20230329,1567.07],[20230330,1571.29],[20230331,1592.61],[20230401,1592.61],[20230402,1592.61],[20230403,1599.86],[20230404,1586.46],[20230405,1576.07],[20230406,1580.68],[20230407,1580.72],[20230408,1580.72],[20230409,1580.72],[20230410,1581.03],[20230411,1589.91],[20230412,1582.47],[20230413,1583.51],[20230414,1579.1],[20230415,1579.1],[20230416,1579.1],[20230417,1593.47],[20230418,1596.25],[20230419,1598.59],[20230420,1589.95],[20230421,1585.91],[20230422,1585.91],[20230423,1585.91],[20230424,1583.37],[20230425,1559.71],[20230426,1547.75],[20230427,1568.61],[20230428,1589.81],[20230429,1589.81],[20230430,1589.81],[20230501,1590.32],[20230502,1579.5],[20230503,1559.15],[20230504,1543.88],[20230505,1573.15],[20230506,1573.15],[20230507,1573.15],[20230508,1574.09],[20230509,1576.69],[20230510,1584.78],[20230511,1585.16],[20230512,1589.74],[20230513,1589.74],[20230514,1589.74],[20230515,1596.59],[20230516,1586.54],[20230517,1607.13],[20230518,1616.24],[20230519,1626.59],[20230520,1626.59],[20230521,1626.59],[20230522,1626.38],[20230523,1617.04],[20230524,1601.2],[20230525,1616.16],[20230526,1633.07],[20230527,1633.07],[20230528,1633.07],[20230529,1633.68],[20230530,1635.68],[20230531,1633.47],[20230601,1642.29],[20230602,1659.51],[20230603,1659.51],[20230604,1659.51],[20230605,1668.94],[20230606,1675],[20230607,1668.95],[20230608,1669.42],[20230609,1666.86],[20230610,1666.86],[20230611,1666.86],[20230612,1680.74],[20230613,1689.5],[20230614,1688.21],[20230615,1702.51],[20230616,1682.78],[20230617,1682.78],[20230618,1682.78],[20230619,1683.37],[20230620,1676.51],[20230621,1668.85],[20230622,1662.64],[20230623,1664.05],[20230624,1664.05],[20230625,1664.05],[20230626,1658.12],[20230627,1647.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,64€ |
| 2020 | 988,94€ |
| 2021 | 1.508,47€ |
| 2022 | 1.441,89€ |
| 2023 | 1.473,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,00% |
| 3 M | 1,96% |
| 6 M | -3,89% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 1,45% |
| 3 Jahre | 52,11% |
| 5 Jahre | 61,78% |
| 10 Jahre | 193,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 494,12% |
Der Fonds legt direkt oder indirekt in Aktien amerikanischer Unternehmen an, die eine Strategie des Aktienrückkaufs verfolgen. Für das Portfolio werden insbesondere Unternehmen ausgewählt, deren Aktienrückkaufspolitik als ein wichtiger Indikator dafür betrachtet werden kann, dass kurz- bis mittelfristig ein Wertzuwachs bei der Anlage erzielt wird. Auch werden nur diejenigen Unternehmen selektiert, die das niedrigste Kurs-Buchwert-Verhältnis je Sektor aufweisen. Eine neutrale Sektorgewichtung wird angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 8,31% |
| Microsoft Corp | 5,89% |
| Alphabet Inc-Cl C | 3,78% |
| Booking Holdings Inc | 2,91% |
| UNITED PARCEL SERVICE-CL B | 2,88% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.0637 | 8.168000 |
| 05.2019 - 05.2020 | -4.0461 | 4.532000 |
| 05.2020 - 05.2021 | 52.5346 | 28.646600 |
| 05.2021 - 05.2022 | -4.414 | 4.217700 |
| 05.2022 - 05.2023 | 2.202 | 2.553800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,40% | 15,49% | 18,08% | 15,05% |
| Sharpe Ratio | -0,28 | 0,97 | 0,63 | 0,79 |
| Tracking Error | 3,64% | 3,28% | 3,19% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,06 | 1,04 |
| Treynor Ratio | -5,29 | 14,38 | 10,82 | 11,45 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| APPLE INC | 8,31% |
| Microsoft Corp | 5,89% |
| Alphabet Inc-Cl C | 3,78% |
| Booking Holdings Inc | 2,91% |
| UNITED PARCEL SERVICE-CL B | 2,88% |
| Marathon Petroleum Corp | 2,77% |
| Lowes Cos Inc | 2,75% |
| NUCOR CORP | 2,67% |
| AMERIPRISE FINANCIAL INC | 2,66% |
| eBay Inc | 2,65% |
Länderverteilung (05. 12. 2023)
| USA | 100,00% |
Branchenverteilung (05. 12. 2023)
| Informationstechnologie | 30,56% |
| Finanzen | 13,78% |
| Konsumgüter zyklisch | 12,84% |
| Gesundheit / Healthcare | 10,13% |
| Energie | 8,71% |
| Industrie / Investitionsgüter | 8,61% |
| Grundstoffe | 6,69% |
| Telekommunikationsdienstleister | 5,07% |
| Konsumgüter nicht-zyklisch | 3,61% |
Assetverteilung (05. 12. 2023)
| Aktien | 100,90% |
| Geldmarkt/Kasse | -0,90% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3455KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Eperon Asset Management Ltd. |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.07.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 130,46 Mio. USD |