Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKLY
ISIN: BE0168099951
Aktienfonds All Cap, USA
Aktueller Preis (02. 06. 2023)
2.959,28 $
1,06 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Equity Fund BuyBack America (thes)"},"ts":[[20180525,1703.94],[20180529,1700.7],[20180530,1712.97],[20180531,1691.02],[20180601,1714.92],[20180604,1712.59],[20180605,1722.06],[20180606,1725.58],[20180607,1714.75],[20180608,1732.01],[20180611,1727.41],[20180612,1730.51],[20180613,1724.85],[20180614,1731.37],[20180615,1752.54],[20180618,1744.92],[20180619,1748],[20180620,1742.35],[20180621,1738.94],[20180622,1723.39],[20180625,1692.39],[20180626,1698.43],[20180627,1690.15],[20180628,1702.14],[20180629,1689.89],[20180702,1697.22],[20180703,1686.98],[20180705,1694.68],[20180706,1706.76],[20180709,1713.62],[20180710,1729.25],[20180711,1714.78],[20180712,1739.35],[20180713,1743.26],[20180716,1732.15],[20180717,1743.59],[20180718,1764.64],[20180719,1765.23],[20180720,1750.51],[20180723,1745.38],[20180724,1749.38],[20180725,1767.79],[20180726,1766.94],[20180727,1765.98],[20180730,1746.88],[20180731,1748.9],[20180801,1754.86],[20180802,1778.17],[20180803,1794.29],[20180806,1807.7],[20180807,1799.99],[20180808,1805.05],[20180809,1804.13],[20180810,1814.68],[20180813,1813.81],[20180814,1825.54],[20180816,1836.65],[20180817,1840.94],[20180820,1841],[20180821,1835.48],[20180822,1819.33],[20180823,1823.19],[20180824,1830.28],[20180827,1834.02],[20180828,1823.34],[20180829,1838.53],[20180830,1824.15],[20180831,1834.37],[20180904,1847.51],[20180905,1837.53],[20180906,1825.4],[20180907,1825.75],[20180910,1836.3],[20180911,1839.13],[20180912,1838.33],[20180913,1841.58],[20180914,1834.45],[20180917,1826.37],[20180918,1830.17],[20180919,1838.06],[20180920,1837.73],[20180921,1838.56],[20180924,1826.65],[20180925,1823.58],[20180926,1821.58],[20180927,1830.45],[20180928,1851.37],[20181001,1846.29],[20181002,1850.15],[20181003,1851.74],[20181004,1844.23],[20181005,1832.2],[20181008,1834.14],[20181009,1836.18],[20181010,1771.83],[20181011,1724.78],[20181012,1748.63],[20181015,1737.05],[20181016,1775.96],[20181017,1783.68],[20181018,1762.21],[20181019,1762.55],[20181022,1754.1],[20181023,1747.45],[20181024,1706.69],[20181025,1731.22],[20181026,1717.24],[20181029,1708.21],[20181030,1740.4],[20181031,1765.97],[20181102,1764.17],[20181105,1776.9],[20181106,1776.08],[20181107,1801.21],[20181108,1809.87],[20181109,1808.72],[20181112,1785.43],[20181113,1784.92],[20181114,1764.47],[20181115,1783.33],[20181116,1780.99],[20181119,1738.65],[20181120,1710],[20181121,1722.68],[20181123,1723.4],[20181126,1747.09],[20181127,1755.46],[20181128,1802.29],[20181129,1779.78],[20181130,1797.08],[20181203,1822.39],[20181204,1751.92],[20181206,1754.03],[20181207,1708.28],[20181210,1701.81],[20181211,1705.59],[20181212,1721.52],[20181213,1712.77],[20181214,1697.66],[20181217,1656.49],[20181218,1648.7],[20181219,1619.22],[20181220,1586.4],[20181221,1560.1],[20181224,1523.29],[20181227,1612.84],[20181228,1600.45],[20181231,1613.44],[20190102,1623.08],[20190103,1591.33],[20190104,1637.7],[20190107,1641.5],[20190108,1658.28],[20190109,1663.08],[20190110,1655.14],[20190111,1659.86],[20190114,1660.06],[20190115,1681.53],[20190116,1694.69],[20190117,1706.62],[20190118,1728.08],[20190122,1711.78],[20190123,1712.49],[20190124,1722.21],[20190125,1736.37],[20190128,1716.83],[20190129,1717.45],[20190130,1739.58],[20190131,1737.06],[20190201,1746.51],[20190204,1761.18],[20190205,1772.47],[20190206,1775.49],[20190207,1767.33],[20190208,1767.21],[20190211,1774.46],[20190212,1797.01],[20190213,1801.28],[20190214,1805.64],[20190215,1833.61],[20190219,1829],[20190220,1826.62],[20190221,1815.06],[20190222,1832.06],[20190225,1826.43],[20190226,1822.94],[20190227,1818.7],[20190228,1808.44],[20190301,1824.24],[20190304,1818.59],[20190305,1817.07],[20190306,1807.09],[20190307,1798.97],[20190308,1802.29],[20190311,1820.69],[20190312,1822.86],[20190313,1827.58],[20190314,1829.71],[20190315,1834.94],[20190318,1837.09],[20190319,1835.5],[20190320,1821.19],[20190321,1833.27],[20190322,1807.86],[20190325,1801.72],[20190326,1821.99],[20190327,1819.88],[20190328,1835.68],[20190329,1846.63],[20190401,1869.2],[20190402,1874.25],[20190403,1875.71],[20190404,1883.81],[20190405,1888.48],[20190408,1890.97],[20190409,1872.93],[20190410,1882.43],[20190411,1883.19],[20190412,1885.01],[20190415,1882.89],[20190416,1879],[20190417,1876.93],[20190418,1885.3],[20190423,1900.63],[20190424,1902.86],[20190425,1914.69],[20190426,1922.68],[20190429,1925.38],[20190430,1918],[20190502,1905.4],[20190503,1930.99],[20190506,1915.28],[20190507,1885.34],[20190508,1879.81],[20190509,1873.12],[20190510,1874.51],[20190513,1823.73],[20190514,1843.9],[20190515,1859.25],[20190516,1872.88],[20190517,1865.59],[20190520,1853.38],[20190521,1872.22],[20190522,1858.75],[20190523,1841.14],[20190524,1838.21],[20190528,1817.79],[20190529,1812.75],[20190603,1797.28],[20190604,1830.51],[20190605,1840.13],[20190606,1846.99],[20190607,1860.58],[20190611,1864.03],[20190612,1858.93],[20190613,1872.39],[20190614,1870.03],[20190617,1874.92],[20190618,1899.18],[20190619,1902.61],[20190620,1904.23],[20190621,1897.23],[20190624,1892.48],[20190625,1873.26],[20190626,1872.15],[20190627,1882.23],[20190628,1896.13],[20190701,1912.09],[20190702,1917.34],[20190703,1933.91],[20190705,1933.09],[20190708,1921.77],[20190709,1921.73],[20190710,1929.45],[20190711,1931.89],[20190712,1943.95],[20190715,1943.63],[20190716,1937.92],[20190717,1924.07],[20190718,1933.93],[20190719,1920.73],[20190722,1924.59],[20190723,1961.39],[20190724,1979.44],[20190725,1970.72],[20190726,1981.79],[20190729,1979.96],[20190730,1976.1],[20190731,1955.92],[20190801,1932.31],[20190802,1917.51],[20190805,1844.79],[20190806,1870.2],[20190807,1871.3],[20190808,1909.15],[20190809,1889.36],[20190812,1861.5],[20190813,1883.76],[20190814,1830.62],[20190816,1882.09],[20190819,1896.9],[20190820,1888.71],[20190821,1899.86],[20190822,1904.58],[20190823,1858.36],[20190826,1869.09],[20190827,1863.32],[20190828,1878.09],[20190829,1903.66],[20190830,1911.73],[20190903,1915.1],[20190904,1922.33],[20190905,1940.56],[20190906,1950.83],[20190909,1951.98],[20190910,1956.67],[20190911,1977.42],[20190912,1985.54],[20190913,1962.5],[20190916,1967.09],[20190917,1971.67],[20190918,1965.56],[20190920,1956.34],[20190923,1966.14],[20190924,1941.65],[20190925,1953.25],[20190926,1957.88],[20190927,1951.37],[20190930,1969.58],[20191001,1942.43],[20191002,1898.07],[20191003,1910.26],[20191004,1932.94],[20191007,1921.08],[20191008,1888.46],[20191009,1906.33],[20191010,1910.81],[20191011,1933.58],[20191014,1930.8],[20191015,1950.42],[20191016,1939.43],[20191017,1928.42],[20191018,1918.33],[20191021,1925.67],[20191022,1924.17],[20191023,1933.09],[20191024,1939.46],[20191025,1954.74],[20191028,1966.25],[20191029,1965.1],[20191030,1966.1],[20191031,1954.72],[20191104,1978.02],[20191105,1983.7],[20191106,1987.3],[20191107,1999.55],[20191108,2007.05],[20191112,2008.58],[20191113,2007.58],[20191114,2013.35],[20191115,2020.18],[20191118,2016.1],[20191119,2016.29],[20191120,2008.31],[20191121,1997.64],[20191122,2008.34],[20191125,2032.73],[20191126,2037.27],[20191127,2047.91],[20191129,2045.69],[20191202,2019.39],[20191203,1994.53],[20191204,2006.03],[20191205,2006.17],[20191206,2024.38],[20191209,2021.13],[20191210,2019.47],[20191211,2023.46],[20191212,2030.48],[20191213,2027.96],[20191216,2046.05],[20191217,2042.32],[20191218,2053.04],[20191219,2063.74],[20191220,2081.24],[20191223,2083.68],[20191224,2082.61],[20191227,2076.19],[20191230,2059.2],[20200102,2077.73],[20200103,2071.51],[20200106,2065.37],[20200107,2060.25],[20200108,2082.78],[20200109,2095.92],[20200110,2095.46],[20200113,2105.07],[20200114,2108.12],[20200115,2107.87],[20200116,2120.73],[20200117,2141.54],[20200121,2130.91],[20200122,2141.15],[20200123,2139.61],[20200124,2125.45],[20200127,2096.22],[20200128,2119.23],[20200129,2114.08],[20200130,2112.06],[20200131,2060.61],[20200203,2074.43],[20200204,2110.88],[20200205,2141.74],[20200206,2146.69],[20200207,2137.22],[20200210,2151.84],[20200211,2170.35],[20200212,2180.12],[20200213,2184.79],[20200214,2192.02],[20200218,2184.47],[20200219,2196.83],[20200220,2184.62],[20200221,2160.3],[20200224,2085.14],[20200225,2009.99],[20200226,1983.62],[20200227,1887.68],[20200228,1867.52],[20200302,1920.09],[20200303,1868.34],[20200304,1942.51],[20200305,1861.39],[20200306,1805.43],[20200309,1649.07],[20200310,1740.58],[20200311,1662.73],[20200312,1515.21],[20200313,1686.49],[20200316,1458.68],[20200317,1558.94],[20200318,1459.99],[20200319,1499.69],[20200320,1445.7],[20200323,1393.41],[20200324,1520.11],[20200325,1545.97],[20200326,1607.65],[20200327,1554.54],[20200330,1588.87],[20200331,1576.27],[20200401,1506.2],[20200402,1544.27],[20200403,1532.81],[20200406,1643.58],[20200407,1632.28],[20200408,1696.03],[20200409,1733.11],[20200414,1737.97],[20200415,1695.66],[20200416,1701.24],[20200417,1756.8],[20200420,1723.46],[20200421,1676.78],[20200422,1701.12],[20200423,1717.58],[20200424,1744.46],[20200427,1779.5],[20200428,1777.2],[20200429,1831.23],[20200430,1794.85],[20200504,1736.78],[20200505,1766.42],[20200506,1764.27],[20200507,1785.26],[20200508,1812.27],[20200511,1809.46],[20200512,1764.98],[20200513,1725.96],[20200514,1758.63],[20200515,1765.32],[20200518,1823.46],[20200519,1784.13],[20200520,1812.31],[20200526,1840.45],[20200527,1873.63],[20200528,1861.11],[20200529,1850.11],[20200602,1863.33],[20200603,1891.7],[20200604,1885.32],[20200605,1920.02],[20200608,1950.23],[20200609,1925.3],[20200610,1892.76],[20200611,1783.05],[20200612,1815.91],[20200615,1837.77],[20200616,1860.82],[20200617,1861.41],[20200618,1859.57],[20200619,1854.73],[20200622,1866.09],[20200623,1854.69],[20200624,1808.7],[20200625,1840.18],[20200626,1801.21],[20200629,1819.89],[20200630,1862.03],[20200701,1854.88],[20200702,1851.18],[20200706,1868.17],[20200707,1854.34],[20200708,1865.06],[20200709,1838.75],[20200710,1869.04],[20200713,1852.02],[20200714,1869.93],[20200715,1884.25],[20200716,1882.12],[20200717,1887.56],[20200720,1889.38],[20200722,1883.76],[20200723,1870.36],[20200724,1843.9],[20200727,1837.41],[20200728,1831.91],[20200729,1855.66],[20200730,1845.36],[20200731,1846.67],[20200803,1882.06],[20200804,1880.21],[20200805,1873.97],[20200806,1884.91],[20200807,1898.62],[20200810,1915.8],[20200811,1901.46],[20200812,1926.9],[20200813,1914.41],[20200814,1918.13],[20200817,1919.5],[20200818,1908.74],[20200819,1901.56],[20200821,1940.54],[20200824,1948.64],[20200825,1955.96],[20200826,1972.98],[20200827,1970.25],[20200828,1966.59],[20200831,1955.95],[20200901,1968.95],[20200902,2015.66],[20200903,1951.31],[20200904,1932.17],[20200908,1885.68],[20200909,1924.7],[20200910,1883.98],[20200911,1882.28],[20200914,1910.24],[20200915,1912.63],[20200916,1909.62],[20200917,1911.39],[20200918,1885.73],[20200921,1870.85],[20200922,1889.09],[20200923,1852.33],[20200924,1865.63],[20200925,1894.12],[20200928,1922.8],[20200929,1905.32],[20200930,1919.79],[20201001,1924.63],[20201002,1916.59],[20201005,1947.15],[20201006,1917.95],[20201007,1955.96],[20201008,1975.18],[20201009,1981.36],[20201012,2007.47],[20201013,1992.78],[20201014,1991.81],[20201015,2009.75],[20201016,2001.16],[20201019,1962.64],[20201020,1969.97],[20201021,1960.49],[20201022,1977.92],[20201023,1974.33],[20201026,1940.58],[20201027,1922.18],[20201028,1879.87],[20201029,1904.52],[20201030,1888.87],[20201102,1929.38],[20201103,1962.52],[20201104,1987.11],[20201105,2001.28],[20201106,1991.52],[20201109,2011.33],[20201110,2033.48],[20201112,2025.96],[20201113,2054.69],[20201116,2076.74],[20201117,2061.68],[20201118,2036.8],[20201119,2059.31],[20201120,2043.93],[20201123,2057.3],[20201124,2094.98],[20201125,2084.96],[20201127,2086.32],[20201130,2066.92],[20201201,2091.28],[20201202,2076.45],[20201203,2068.82],[20201204,2090.48],[20201207,2093.4],[20201208,2100.02],[20201209,2094.24],[20201210,2092.61],[20201211,2082.93],[20201214,2063.23],[20201215,2103.02],[20201216,2095.21],[20201217,2101.56],[20201218,2095.41],[20201221,2105.61],[20201222,2095.46],[20201223,2114.4],[20201224,2116.73],[20201228,2126.17],[20201229,2107.5],[20201230,2110.63],[20201231,2122.69],[20210104,2091.46],[20210105,2115.88],[20210106,2139.39],[20210107,2178.8],[20210108,2186.6],[20210111,2201.33],[20210112,2209.69],[20210113,2207.84],[20210114,2221.27],[20210115,2204.64],[20210119,2212.78],[20210120,2236.21],[20210121,2225.61],[20210122,2219.76],[20210125,2228.36],[20210126,2234.8],[20210127,2193.02],[20210128,2196.94],[20210129,2144.32],[20210201,2190.7],[20210202,2228.94],[20210203,2231.56],[20210204,2267.74],[20210205,2283.13],[20210208,2296.48],[20210209,2282.4],[20210210,2272.77],[20210211,2277.06],[20210212,2300.95],[20210216,2289.24],[20210217,2300.16],[20210218,2279.72],[20210219,2276.23],[20210222,2273.76],[20210223,2263.02],[20210224,2296.15],[20210225,2224.17],[20210226,2238.02],[20210301,2310.45],[20210302,2302.59],[20210303,2281.58],[20210304,2251.22],[20210305,2319.53],[20210308,2338.61],[20210309,2356.92],[20210310,2378.78],[20210311,2385.7],[20210312,2397.57],[20210315,2414.17],[20210316,2405.6],[20210317,2413.75],[20210318,2381.06],[20210319,2374.76],[20210322,2382.59],[20210323,2362.43],[20210324,2360.36],[20210325,2389.81],[20210326,2446],[20210329,2431.19],[20210330,2440.17],[20210331,2446.21],[20210401,2472.86],[20210406,2494.95],[20210407,2477.15],[20210408,2493.73],[20210409,2510.62],[20210412,2505.06],[20210413,2508.47],[20210414,2495.02],[20210415,2521.45],[20210416,2525.77],[20210419,2506.2],[20210420,2478.66],[20210421,2511.63],[20210422,2485.12],[20210423,2511.89],[20210426,2507.39],[20210427,2509.73],[20210428,2508.21],[20210429,2508.6],[20210430,2495.06],[20210503,2520.47],[20210504,2507.25],[20210505,2515.61],[20210506,2526.39],[20210507,2546.11],[20210510,2498.35],[20210511,2471.96],[20210512,2429.73],[20210517,2496.71],[20210518,2459.94],[20210519,2449.82],[20210520,2472.2],[20210521,2476.35],[20210525,2470.02],[20210526,2489.04],[20210527,2502.55],[20210528,2510.8],[20210601,2497.07],[20210602,2507.17],[20210603,2500.11],[20210604,2534.25],[20210607,2529.51],[20210608,2538.15],[20210609,2527.77],[20210610,2530.52],[20210611,2549.28],[20210614,2548.98],[20210615,2544.42],[20210616,2520.81],[20210617,2550.72],[20210618,2521.69],[20210621,2559.06],[20210622,2570.33],[20210623,2551.82],[20210624,2576.19],[20210625,2582.96],[20210628,2597.98],[20210629,2604.32],[20210630,2606.71],[20210701,2621.46],[20210702,2648.96],[20210706,2630.91],[20210707,2646.39],[20210708,2617.25],[20210709,2648.83],[20210712,2654.79],[20210713,2648.19],[20210714,2661.65],[20210715,2656.52],[20210716,2645.27],[20210719,2615.9],[20210720,2653.19],[20210722,2673.29],[20210723,2699.52],[20210726,2701.81],[20210727,2685.87],[20210728,2677.89],[20210729,2672.96],[20210730,2662.24],[20210802,2657.36],[20210803,2682.84],[20210804,2672.97],[20210805,2687.48],[20210806,2708.54],[20210809,2710.8],[20210810,2728.14],[20210811,2747.12],[20210812,2741.66],[20210813,2736.24],[20210816,2746.4],[20210817,2729.15],[20210818,2715.01],[20210819,2723.85],[20210823,2762.78],[20210824,2754.33],[20210825,2764.81],[20210826,2731.25],[20210827,2749],[20210830,2750.4],[20210831,2737.96],[20210901,2739.56],[20210902,2743.66],[20210903,2737.26],[20210907,2718.25],[20210908,2720.01],[20210909,2709.7],[20210910,2679.8],[20210913,2700.31],[20210914,2671.09],[20210915,2695.32],[20210916,2711],[20210917,2693.6],[20210920,2666.69],[20210921,2658.77],[20210922,2685.21],[20210923,2717.54],[20210924,2721.36],[20210927,2731.02],[20210928,2684.54],[20210929,2696.98],[20210930,2676.16],[20211001,2695.38],[20211004,2660.55],[20211005,2693.74],[20211006,2717.13],[20211007,2743.46],[20211008,2741.52],[20211011,2728.96],[20211012,2720.39],[20211013,2719.76],[20211014,2757.45],[20211015,2765.55],[20211018,2779.98],[20211019,2788.59],[20211020,2814.58],[20211021,2827.8],[20211022,2834.78],[20211025,2845.42],[20211026,2831.99],[20211027,2820.64],[20211028,2851.66],[20211029,2842.92],[20211102,2870.85],[20211103,2900.09],[20211104,2906.46],[20211105,2923.1],[20211108,2912.87],[20211109,2916.21],[20211110,2903.56],[20211112,2970.13],[20211115,2970.7],[20211116,2999.37],[20211117,3001.16],[20211118,2994.99],[20211119,3007.41],[20211122,3007.16],[20211123,3019.28],[20211124,3026.57],[20211126,2943.98],[20211129,2975.44],[20211130,2894.29],[20211201,2885.5],[20211202,2931.74],[20211203,2926.01],[20211206,2962.53],[20211207,3028.78],[20211208,3025.29],[20211209,3003.23],[20211210,3054.86],[20211213,3032.48],[20211214,3004.11],[20211215,3063.93],[20211216,3015.35],[20211217,2985.45],[20211220,2963.35],[20211221,3001.69],[20211222,3026.09],[20211223,3038.18],[20211227,3081.77],[20211228,3075.56],[20211229,3094.04],[20211230,3074.5],[20211231,3071.23],[20220103,3072.49],[20220104,3097.06],[20220105,3030.05],[20220106,3030.47],[20220107,3021.34],[20220110,3018.41],[20220111,3035.31],[20220112,3032.45],[20220113,2985.29],[20220114,2991.79],[20220118,2950.65],[20220119,2923.19],[20220120,2884.27],[20220121,2837.61],[20220124,2879.32],[20220125,2842.3],[20220126,2826.39],[20220127,2840.57],[20220128,2918.65],[20220131,2958.15],[20220201,2954.81],[20220202,2977.74],[20220203,2918.73],[20220204,2868.41],[20220207,2854.92],[20220208,2902.06],[20220209,2930.79],[20220210,2870.66],[20220211,2830.7],[20220214,2846.05],[20220215,2881.21],[20220216,2876.11],[20220217,2815.95],[20220218,2807.45],[20220222,2773.64],[20220223,2724.52],[20220224,2808.56],[20220225,2855.97],[20220228,2844.94],[20220301,2809.28],[20220302,2886.26],[20220303,2884.48],[20220304,2888.07],[20220307,2804.44],[20220308,2790.36],[20220309,2844.97],[20220310,2799.22],[20220311,2782.13],[20220314,2767.68],[20220315,2823.54],[20220316,2886.66],[20220317,2902.89],[20220318,2952.93],[20220321,2929.76],[20220322,2966.78],[20220323,2930.42],[20220324,2970.04],[20220325,2976.04],[20220328,3002.3],[20220329,3015],[20220330,2973.8],[20220331,2923.03],[20220401,2940.12],[20220404,2983.81],[20220405,2953.64],[20220406,2928.96],[20220407,2943.57],[20220408,2957.43],[20220411,2906.88],[20220412,2910.08],[20220413,2951.77],[20220414,2898.3],[20220419,2974.65],[20220420,2977.38],[20220421,2920.88],[20220422,2851.13],[20220425,2896.91],[20220426,2842.15],[20220427,2872.98],[20220428,2979.64],[20220429,2857.3],[20220502,2885.01],[20220503,2893.74],[20220504,2995.18],[20220505,2867.48],[20220506,2850.7],[20220509,2792.26],[20220510,2795.09],[20220511,2738.62],[20220512,2779.32],[20220513,2839.54],[20220516,2819.34],[20220517,2844.13],[20220518,2720.25],[20220519,2695.45],[20220520,2685.61],[20220523,2716.96],[20220524,2671.19],[20220525,2717.27],[20220531,2818.51],[20220601,2798.85],[20220602,2852.32],[20220603,2800.34],[20220607,2849.75],[20220608,2795.05],[20220609,2732.06],[20220610,2683.81],[20220613,2613.87],[20220614,2611.77],[20220615,2648.62],[20220616,2563.53],[20220617,2546.22],[20220621,2580.81],[20220622,2581.42],[20220623,2607.94],[20220624,2686.21],[20220627,2667.6],[20220628,2617.76],[20220629,2625.63],[20220630,2628.15],[20220701,2645.3],[20220705,2694.11],[20220706,2731.05],[20220707,2772.42],[20220708,2776.09],[20220711,2765.62],[20220712,2763.62],[20220713,2746.69],[20220714,2762.82],[20220715,2792.92],[20220718,2751.21],[20220719,2792.7],[20220720,2822.27],[20220722,2810.31],[20220725,2803.99],[20220726,2800.85],[20220727,2857.78],[20220728,2888.11],[20220729,2905.88],[20220801,2888.29],[20220802,2860.77],[20220803,2911.69],[20220804,2907.04],[20220805,2893.6],[20220808,2899.75],[20220809,2879.96],[20220810,2931.6],[20220811,2909.8],[20220812,2968.42],[20220816,3033.85],[20220817,3007.82],[20220818,3013.49],[20220819,3013.21],[20220822,2967.49],[20220823,2985.72],[20220824,2986.81],[20220825,3019.15],[20220826,2909.69],[20220829,2897.52],[20220830,2854.06],[20220831,2838.77],[20220901,2844.23],[20220902,2820.42],[20220906,2823.04],[20220907,2878.11],[20220908,2853.45],[20220909,2885.55],[20220912,2882.1],[20220913,2752.32],[20220914,2805.83],[20220915,2774.07],[20220916,2769.67],[20220919,2780.32],[20220920,2750.44],[20220921,2728.97],[20220922,2721.92],[20220923,2719.64],[20220926,2722.82],[20220927,2720.83],[20220928,2797.87],[20220929,2705.48],[20220930,2656.51],[20221003,2722.26],[20221004,2766.61],[20221005,2758.56],[20221006,2749.96],[20221007,2696.45],[20221010,2713.33],[20221011,2697.26],[20221012,2697.89],[20221013,2758.25],[20221014,2709.99],[20221017,2760.14],[20221018,2760.01],[20221019,2750.8],[20221020,2727.11],[20221021,2815.76],[20221024,2815.05],[20221025,2862.01],[20221026,2797.37],[20221027,2773.9],[20221028,2869.16],[20221031,2856.75],[20221102,2778.05],[20221103,2790.96],[20221104,2806.15],[20221107,2806.59],[20221108,2818.88],[20221109,2749.48],[20221110,2934.5],[20221114,2843.15],[20221115,2840.47],[20221116,2809.99],[20221117,2829.96],[20221118,2829.05],[20221121,2852.37],[20221122,2888.59],[20221123,2885.08],[20221125,2868.27],[20221128,2798.38],[20221129,2821.38],[20221130,2894.29],[20221201,2870.46],[20221202,2842.52],[20221205,2776.32],[20221206,2754.2],[20221207,2745.47],[20221208,2766.24],[20221209,2731.82],[20221212,2775.18],[20221213,2797.45],[20221214,2754.82],[20221215,2692.45],[20221216,2667.61],[20221219,2656.75],[20221220,2661.43],[20221221,2687.85],[20221222,2653.67],[20221223,2673.67],[20221227,2671.54],[20221228,2633.44],[20221229,2669.93],[20221230,2656.46],[20230103,2673.25],[20230104,2678.84],[20230105,2652.47],[20230106,2743.65],[20230109,2686.81],[20230110,2696.69],[20230111,2723.61],[20230112,2720.42],[20230113,2718.42],[20230117,2697.72],[20230118,2657.58],[20230119,2642.96],[20230120,2684.78],[20230123,2696.79],[20230124,2703.97],[20230125,2697.51],[20230126,2717.37],[20230127,2722.81],[20230130,2681.04],[20230131,2739.19],[20230201,2742.59],[20230202,2751.8],[20230203,2748.57],[20230206,2760.83],[20230207,2820.37],[20230208,2771.31],[20230209,2736.15],[20230210,2767.11],[20230213,2804.45],[20230214,2784.2],[20230215,2800.65],[20230216,2761.16],[20230217,2761.11],[20230221,2694.36],[20230222,2695.89],[20230223,2718.18],[20230224,2703.74],[20230227,2714.75],[20230228,2691.78],[20230301,2669.82],[20230302,2711.1],[20230303,2749.57],[20230306,2743.13],[20230307,2691.41],[20230308,2729.84],[20230309,2679.27],[20230310,2626.93],[20230313,2589.43],[20230314,2618.27],[20230315,2634.33],[20230316,2670.24],[20230317,2643.73],[20230320,2646.79],[20230321,2672.24],[20230322,2629.97],[20230323,2615.92],[20230324,2651.17],[20230327,2650.31],[20230328,2633.05],[20230329,2672.15],[20230330,2679.47],[20230331,2721.2],[20230403,2739.99],[20230404,2698.54],[20230405,2681.2],[20230406,2689.03],[20230411,2703.43],[20230412,2681.35],[20230413,2691.02],[20230414,2684.05],[20230417,2710.35],[20230418,2721.72],[20230419,2722.76],[20230420,2721.16],[20230421,2709.07],[20230424,2712.73],[20230425,2650.52],[20230426,2634.5],[20230427,2685.71],[20230428,2725.64],[20230502,2689.9],[20230503,2638.92],[20230504,2601.07],[20230505,2671.4],[20230508,2666.47],[20230509,2673.05],[20230510,2683.63],[20230511,2682.96],[20230512,2687.43],[20230515,2706.84],[20230516,2685.97],[20230517,2739.63],[20230522,2757.41],[20230523,2742.56],[20230524,2715.12],[20230525,2756.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,64€ |
| 2020 | 988,94€ |
| 2021 | 1.508,47€ |
| 2022 | 1.441,89€ |
| 2023 | 1.473,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,00% |
| 3 M | 1,96% |
| 6 M | -3,89% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 1,45% |
| 3 Jahre | 52,11% |
| 5 Jahre | 61,78% |
| 10 Jahre | 193,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 494,12% |
Der Fonds legt direkt oder indirekt in Aktien amerikanischer Unternehmen an, die eine Strategie des Aktienrückkaufs verfolgen. Für das Portfolio werden insbesondere Unternehmen ausgewählt, deren Aktienrückkaufspolitik als ein wichtiger Indikator dafür betrachtet werden kann, dass kurz- bis mittelfristig ein Wertzuwachs bei der Anlage erzielt wird. Auch werden nur diejenigen Unternehmen selektiert, die das niedrigste Kurs-Buchwert-Verhältnis je Sektor aufweisen. Eine neutrale Sektorgewichtung wird angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 8,31% |
| Microsoft Corp | 5,89% |
| Alphabet Inc-Cl C | 3,78% |
| Booking Holdings Inc | 2,91% |
| UNITED PARCEL SERVICE-CL B | 2,88% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.0637 | 8.168000 |
| 05.2019 - 05.2020 | -4.0461 | 4.532000 |
| 05.2020 - 05.2021 | 52.5346 | 28.646600 |
| 05.2021 - 05.2022 | -4.414 | 4.217700 |
| 05.2022 - 05.2023 | 2.202 | 2.553800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,40% | 15,49% | 18,08% | 15,05% |
| Sharpe Ratio | -0,28 | 0,97 | 0,63 | 0,79 |
| Tracking Error | 3,64% | 3,28% | 3,19% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,06 | 1,04 |
| Treynor Ratio | -5,29 | 14,38 | 10,82 | 11,45 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| APPLE INC | 8,31% |
| Microsoft Corp | 5,89% |
| Alphabet Inc-Cl C | 3,78% |
| Booking Holdings Inc | 2,91% |
| UNITED PARCEL SERVICE-CL B | 2,88% |
| Marathon Petroleum Corp | 2,77% |
| Lowes Cos Inc | 2,75% |
| NUCOR CORP | 2,67% |
| AMERIPRISE FINANCIAL INC | 2,66% |
| eBay Inc | 2,65% |
Länderverteilung (02. 06. 2023)
| USA | 100,00% |
Branchenverteilung (02. 06. 2023)
| Informationstechnologie | 30,56% |
| Finanzen | 13,78% |
| Konsumgüter zyklisch | 12,84% |
| Gesundheit / Healthcare | 10,13% |
| Energie | 8,71% |
| Industrie / Investitionsgüter | 8,61% |
| Grundstoffe | 6,69% |
| Telekommunikationsdienstleister | 5,07% |
| Konsumgüter nicht-zyklisch | 3,61% |
Assetverteilung (02. 06. 2023)
| Aktien | 100,90% |
| Geldmarkt/Kasse | -0,90% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3455KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13373KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Eperon Asset Management Ltd. |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.07.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 130,46 Mio. USD |