Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6Z0
ISIN: BE0175479063
Aktienfonds Industrie, Welt
Aktueller Preis (22. 04. 2024)
2.316,73 €
1,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0175479063","name":"KBC Eco Fund Water Responsible Investing (thes.)","currency":"EUR"},"ts":[[20190423,1438.87],[20190424,1445.48],[20190425,1447.56],[20190426,1454.34],[20190429,1457.39],[20190430,1455.81],[20190502,1449.01],[20190503,1462.47],[20190507,1437.13],[20190508,1421.94],[20190509,1406.93],[20190510,1412.48],[20190513,1391.14],[20190514,1393.87],[20190515,1388.62],[20190516,1388.89],[20190517,1383.15],[20190520,1381.46],[20190521,1392.12],[20190522,1396.87],[20190523,1377.71],[20190524,1380.5],[20190528,1384.92],[20190529,1383.6],[20190603,1387.25],[20190604,1403.25],[20190605,1413.26],[20190606,1409.4],[20190607,1412.44],[20190611,1417.24],[20190612,1421.5],[20190613,1432.48],[20190614,1431.37],[20190617,1425.26],[20190618,1440.26],[20190619,1441.18],[20190620,1451.09],[20190621,1441.87],[20190624,1436.73],[20190625,1435.12],[20190626,1426.05],[20190627,1436.15],[20190628,1446.84],[20190701,1456.15],[20190702,1465.14],[20190703,1477.57],[20190705,1475.87],[20190708,1465.44],[20190709,1460.61],[20190710,1454.16],[20190711,1453.87],[20190712,1459.48],[20190715,1454.15],[20190716,1458.15],[20190717,1452.52],[20190718,1452.87],[20190719,1456.12],[20190722,1454.2],[20190723,1471.41],[20190724,1479.5],[20190725,1472.94],[20190726,1480.62],[20190729,1473.29],[20190730,1472.16],[20190731,1467.74],[20190801,1473.44],[20190802,1453.89],[20190805,1407.47],[20190806,1421.36],[20190807,1420.52],[20190808,1445.87],[20190809,1438.26],[20190812,1431.5],[20190813,1435.46],[20190814,1417.68],[20190816,1443.55],[20190819,1454.34],[20190820,1444.19],[20190821,1454.53],[20190822,1450.6],[20190823,1426.12],[20190826,1424.24],[20190827,1426.75],[20190828,1434.91],[20190829,1451.68],[20190830,1468.63],[20190903,1467.71],[20190904,1472.32],[20190905,1486.99],[20190906,1484.82],[20190909,1476.12],[20190910,1476.61],[20190911,1507.38],[20190912,1511.41],[20190913,1509.82],[20190916,1512.91],[20190917,1507.93],[20190918,1508.98],[20190920,1508.72],[20190923,1503.99],[20190924,1498.06],[20190925,1504.67],[20190926,1510.06],[20190927,1508.52],[20190930,1519.15],[20191001,1499.95],[20191002,1473.02],[20191003,1468.82],[20191004,1484.33],[20191007,1474.12],[20191008,1462.45],[20191009,1467.29],[20191010,1472.34],[20191011,1504.12],[20191014,1495.7],[20191015,1509.01],[20191016,1515.54],[20191017,1519.1],[20191018,1524.4],[20191021,1533.12],[20191022,1537.01],[20191023,1542.67],[20191024,1549.75],[20191025,1551.71],[20191028,1554.3],[20191029,1554.61],[20191030,1558.82],[20191031,1552.69],[20191104,1566.88],[20191105,1574.92],[20191106,1570.96],[20191107,1569.52],[20191108,1565.99],[20191112,1566.05],[20191113,1560.45],[20191114,1558.33],[20191115,1564.38],[20191118,1560.68],[20191119,1563.98],[20191120,1565.41],[20191121,1556.47],[20191122,1564.86],[20191125,1583.96],[20191126,1590.5],[20191127,1592.5],[20191129,1581.31],[20191202,1567.25],[20191203,1560.28],[20191204,1574.21],[20191205,1579],[20191206,1594.13],[20191209,1591.37],[20191210,1589.26],[20191211,1598.26],[20191212,1592.98],[20191213,1603.93],[20191216,1619],[20191217,1619.75],[20191218,1617.12],[20191219,1621.41],[20191220,1629.91],[20191223,1631.88],[20191227,1634.04],[20191230,1623.63],[20200102,1629.29],[20200103,1628.95],[20200106,1616.92],[20200107,1619.52],[20200108,1619.8],[20200109,1635.05],[20200110,1630.56],[20200113,1644.26],[20200114,1650.72],[20200115,1649.9],[20200116,1656.7],[20200117,1670.8],[20200121,1663.91],[20200122,1672.43],[20200123,1672.11],[20200124,1676.9],[20200127,1652.01],[20200128,1658.73],[20200129,1662.21],[20200130,1648.66],[20200131,1615.82],[20200203,1623.54],[20200204,1649.43],[20200205,1672.73],[20200206,1676.4],[20200207,1665.69],[20200210,1674.61],[20200211,1695.73],[20200212,1704.31],[20200213,1708.65],[20200214,1708.96],[20200218,1695.41],[20200219,1703.35],[20200220,1685.63],[20200221,1678.38],[20200224,1631.37],[20200225,1590.03],[20200226,1580.66],[20200227,1516.77],[20200228,1474.97],[20200302,1495.26],[20200303,1488.11],[20200304,1534.45],[20200305,1498.49],[20200306,1460.2],[20200309,1366.12],[20200310,1390.93],[20200311,1343.79],[20200312,1242.09],[20200313,1303.19],[20200316,1191.01],[20200317,1267.69],[20200318,1227.42],[20200319,1224.26],[20200320,1191.58],[20200323,1114.17],[20200324,1197.82],[20200325,1220.86],[20200326,1273.87],[20200327,1251.87],[20200330,1275.48],[20200331,1276.28],[20200401,1213.87],[20200402,1239.16],[20200403,1224.42],[20200406,1286.44],[20200407,1285.95],[20200408,1319.22],[20200409,1348.93],[20200414,1353.44],[20200415,1320.38],[20200416,1330.1],[20200417,1360.78],[20200420,1343.31],[20200421,1311.64],[20200422,1339.8],[20200423,1347.25],[20200424,1345.52],[20200427,1377.12],[20200428,1392.17],[20200429,1420.28],[20200430,1386.03],[20200504,1350.47],[20200505,1371.24],[20200506,1366.86],[20200507,1373.79],[20200508,1387.77],[20200511,1393.07],[20200512,1365.55],[20200513,1354.42],[20200514,1341.26],[20200515,1348.91],[20200518,1393.3],[20200519,1369.64],[20200520,1382.68],[20200526,1416.69],[20200527,1440.06],[20200528,1442.42],[20200529,1436.77],[20200602,1458.8],[20200603,1488.07],[20200604,1470.84],[20200605,1497.45],[20200608,1501.02],[20200609,1478.71],[20200610,1472.75],[20200611,1403.12],[20200612,1417.48],[20200615,1418.25],[20200616,1457.98],[20200617,1458.32],[20200618,1455.47],[20200619,1456.01],[20200622,1452.36],[20200623,1450.32],[20200624,1425.58],[20200625,1429.24],[20200626,1418.91],[20200629,1434.83],[20200630,1450.74],[20200701,1448.26],[20200702,1463.17],[20200706,1471.44],[20200707,1463.57],[20200708,1456.98],[20200709,1451.19],[20200710,1453.98],[20200713,1456.41],[20200714,1459.22],[20200715,1485.23],[20200716,1481.02],[20200717,1496.11],[20200720,1506.66],[20200722,1504.7],[20200723,1508.88],[20200724,1494.83],[20200727,1495.03],[20200728,1493.59],[20200729,1501.2],[20200730,1478.53],[20200731,1466.42],[20200803,1490.26],[20200804,1484.23],[20200805,1488.22],[20200806,1498.72],[20200807,1518.7],[20200810,1522.76],[20200811,1531.58],[20200812,1544.82],[20200813,1538.03],[20200814,1528.22],[20200817,1523.99],[20200818,1519.72],[20200819,1516.82],[20200821,1518.02],[20200824,1527.37],[20200825,1525.06],[20200826,1527.23],[20200827,1521.22],[20200828,1509.71],[20200831,1492.66],[20200901,1499.72],[20200902,1533.18],[20200903,1502.21],[20200904,1496.7],[20200908,1488.61],[20200909,1506.28],[20200910,1486.14],[20200911,1495.39],[20200914,1502.27],[20200915,1512.24],[20200916,1525.65],[20200917,1524.68],[20200918,1517.21],[20200921,1496.66],[20200922,1504.5],[20200923,1495.66],[20200924,1493.65],[20200925,1510.8],[20200928,1531.96],[20200929,1527.38],[20200930,1530.99],[20201001,1537.78],[20201002,1543.36],[20201005,1554.15],[20201006,1553.59],[20201007,1567.77],[20201008,1582.43],[20201009,1585.7],[20201012,1606.43],[20201013,1602.63],[20201014,1598.63],[20201015,1596.54],[20201016,1605.14],[20201019,1586.55],[20201020,1584.54],[20201021,1579.77],[20201022,1595.86],[20201023,1601.37],[20201026,1581.82],[20201027,1571.52],[20201028,1541.68],[20201029,1551.39],[20201030,1541.78],[20201102,1566.64],[20201103,1585.21],[20201104,1588.09],[20201105,1606.8],[20201106,1612.07],[20201109,1634.32],[20201110,1649],[20201112,1642.99],[20201113,1647.95],[20201116,1671.56],[20201117,1660.99],[20201118,1650.06],[20201119,1653.75],[20201120,1659.02],[20201123,1667.7],[20201124,1677.29],[20201125,1661.65],[20201127,1666.77],[20201130,1651.42],[20201201,1661.05],[20201202,1656.17],[20201203,1652.81],[20201204,1661.45],[20201207,1660.41],[20201208,1671.43],[20201209,1681.96],[20201210,1669.6],[20201211,1672.33],[20201214,1673.65],[20201215,1694.54],[20201216,1687.47],[20201217,1694.29],[20201218,1686.7],[20201221,1670.02],[20201222,1676.98],[20201223,1687.97],[20201228,1700.29],[20201229,1706.46],[20201230,1701.01],[20210104,1702.61],[20210105,1709.96],[20210106,1751.42],[20210107,1777.74],[20210108,1790.69],[20210111,1790.92],[20210112,1801.58],[20210113,1804.61],[20210114,1808.83],[20210115,1793.51],[20210119,1793.08],[20210120,1801.81],[20210121,1795.06],[20210122,1795.46],[20210125,1790.23],[20210126,1774.63],[20210127,1749.8],[20210128,1751.55],[20210129,1720.76],[20210201,1762.79],[20210202,1796.39],[20210203,1793.83],[20210204,1808.48],[20210205,1807.89],[20210208,1832.78],[20210209,1829.29],[20210210,1824.8],[20210211,1831.62],[20210212,1834.76],[20210216,1834.36],[20210217,1832.95],[20210218,1815.62],[20210219,1819.72],[20210222,1803.43],[20210223,1796.55],[20210224,1811.91],[20210225,1787.75],[20210226,1768.73],[20210301,1813.12],[20210302,1807.01],[20210303,1793.64],[20210304,1774.3],[20210305,1797.06],[20210308,1817.91],[20210309,1821.62],[20210310,1834.04],[20210311,1843.29],[20210312,1854.15],[20210315,1864.2],[20210316,1869.94],[20210317,1857.67],[20210318,1846.87],[20210319,1846.97],[20210322,1839.62],[20210323,1830.02],[20210324,1826.38],[20210325,1845.98],[20210326,1868.93],[20210329,1873.75],[20210330,1881.91],[20210331,1884.17],[20210401,1906.48],[20210406,1919.11],[20210407,1901.67],[20210408,1912.97],[20210409,1925.67],[20210412,1923.65],[20210413,1921.47],[20210414,1918.66],[20210415,1933.75],[20210416,1946.24],[20210419,1946.25],[20210420,1930.34],[20210421,1941.34],[20210422,1951.06],[20210423,1960.37],[20210426,1954.69],[20210427,1951.62],[20210428,1947.62],[20210429,1946.72],[20210430,1943.07],[20210504,1944.63],[20210505,1961],[20210506,1967.12],[20210507,1971.75],[20210510,1974.72],[20210511,1942.13],[20210512,1910.33],[20210517,1933.18],[20210518,1926.03],[20210519,1912.84],[20210520,1932.45],[20210521,1946.22],[20210525,1951.58],[20210526,1966.79],[20210527,1974.02],[20210528,1977.56],[20210601,1977.18],[20210602,1975.78],[20210603,1973.94],[20210604,1977.82],[20210607,1974.14],[20210608,1979.55],[20210609,1974.66],[20210610,1977.24],[20210611,1997.62],[20210614,1994.64],[20210615,1997.97],[20210616,1993.86],[20210617,2001.01],[20210618,1979.94],[20210621,1997.31],[20210622,2007.95],[20210623,1994.86],[20210624,2005.75],[20210625,2015.52],[20210628,2026.02],[20210629,2028.99],[20210630,2032.06],[20210701,2040.85],[20210702,2048.93],[20210706,2051.59],[20210707,2073.16],[20210708,2045.66],[20210709,2067.03],[20210712,2084.83],[20210713,2090.54],[20210714,2083.78],[20210715,2077.91],[20210716,2075.25],[20210719,2048.36],[20210720,2075.73],[20210722,2091.32],[20210723,2121.78],[20210726,2116.05],[20210727,2111.66],[20210728,2121.33],[20210729,2139.5],[20210730,2141.98],[20210802,2141.3],[20210803,2165.96],[20210804,2170.81],[20210805,2181.51],[20210806,2184.43],[20210809,2176.59],[20210810,2186.89],[20210811,2193.61],[20210812,2204.38],[20210813,2204.39],[20210816,2204.61],[20210817,2194.93],[20210818,2187.07],[20210819,2178.83],[20210823,2191.63],[20210824,2197.8],[20210825,2201.74],[20210826,2195.21],[20210827,2204.58],[20210830,2223.16],[20210831,2219.9],[20210901,2221.39],[20210902,2237.81],[20210903,2236.31],[20210907,2233.6],[20210908,2239.16],[20210909,2229.21],[20210910,2222.18],[20210913,2212.99],[20210914,2213.37],[20210915,2208.83],[20210916,2202.4],[20210917,2186.17],[20210920,2165.29],[20210921,2164.74],[20210922,2171.33],[20210923,2188.12],[20210924,2174.89],[20210927,2152.69],[20210928,2111.25],[20210929,2121.86],[20210930,2103.53],[20211001,2100.94],[20211004,2059.41],[20211005,2108.64],[20211006,2113.77],[20211007,2131.79],[20211008,2115.4],[20211011,2094.94],[20211012,2097.96],[20211013,2112.25],[20211014,2141.05],[20211015,2148.76],[20211018,2153.13],[20211019,2159.93],[20211020,2168.98],[20211021,2162.47],[20211022,2168.42],[20211025,2173.86],[20211026,2170.2],[20211027,2154.42],[20211028,2161.53],[20211029,2180.41],[20211102,2196.78],[20211103,2189.99],[20211104,2225.69],[20211105,2225.56],[20211108,2233.41],[20211109,2231.51],[20211110,2241.01],[20211112,2276.23],[20211115,2274.32],[20211116,2292],[20211117,2298.33],[20211118,2290.85],[20211119,2307.28],[20211122,2307.61],[20211123,2279],[20211124,2277.39],[20211126,2222.71],[20211129,2240.76],[20211130,2205.57],[20211201,2192.17],[20211202,2213.64],[20211203,2211.35],[20211206,2234.02],[20211207,2281.37],[20211208,2275.91],[20211209,2273.49],[20211210,2265.89],[20211213,2267.92],[20211214,2232.85],[20211215,2260.83],[20211216,2255.6],[20211217,2239.79],[20211220,2208.3],[20211221,2242.37],[20211222,2257.88],[20211223,2280.04],[20211227,2298.76],[20211228,2311.63],[20211229,2320.45],[20211230,2319.15],[20220104,2301.23],[20220105,2277.74],[20220106,2261.28],[20220107,2227.44],[20220110,2204.15],[20220111,2208.67],[20220112,2208.76],[20220113,2184.83],[20220114,2155.17],[20220118,2147.52],[20220119,2137.19],[20220120,2127.69],[20220121,2107.39],[20220124,2088.51],[20220125,2056.11],[20220126,2055.36],[20220127,2047.21],[20220128,2069.75],[20220131,2093.58],[20220201,2101.02],[20220202,2114.01],[20220203,2056.5],[20220204,2031.81],[20220207,2023.59],[20220208,2036.29],[20220209,2067.15],[20220210,2035.59],[20220211,2021.1],[20220214,2013.02],[20220215,2018.32],[20220216,2022.78],[20220217,2005],[20220218,2000.92],[20220222,1966.48],[20220223,1949.31],[20220224,1968.96],[20220225,1996.62],[20220228,1990.59],[20220301,1981.28],[20220302,2012.02],[20220303,2010.12],[20220304,1999.06],[20220307,1961.57],[20220308,1935.53],[20220309,1965.24],[20220310,1960.56],[20220311,1955.97],[20220314,1961.35],[20220315,1968.12],[20220316,2007.28],[20220317,2020.59],[20220318,2055.08],[20220321,2050.32],[20220322,2060.85],[20220323,2034.09],[20220324,2030.58],[20220325,2029.19],[20220328,2031.29],[20220329,2052.61],[20220330,2035.02],[20220331,2016.64],[20220401,2036.25],[20220404,2040.53],[20220405,2031.89],[20220406,2013.46],[20220407,2024.94],[20220408,2032.17],[20220411,1997.91],[20220412,1991.22],[20220413,2005.1],[20220414,2005.39],[20220419,2000.85],[20220420,2016.83],[20220421,2015.3],[20220422,1988.26],[20220425,1974.34],[20220426,1940.94],[20220427,1959.93],[20220428,1984.03],[20220429,1967.52],[20220502,1958.35],[20220503,1953.62],[20220504,1984.11],[20220505,1948.33],[20220506,1910.02],[20220509,1873.37],[20220510,1871.55],[20220511,1863.9],[20220512,1893.7],[20220513,1937.19],[20220516,1930.28],[20220517,1944.97],[20220518,1918.15],[20220519,1911.21],[20220520,1921.06],[20220523,1919.85],[20220524,1901.88],[20220525,1904.27],[20220531,1942.44],[20220601,1939.43],[20220602,1972.53],[20220603,1961.06],[20220607,1974.65],[20220608,1951.23],[20220609,1939.57],[20220610,1906.76],[20220613,1855.48],[20220614,1827.23],[20220615,1838.93],[20220616,1782.07],[20220617,1782.78],[20220621,1772.65],[20220622,1768.37],[20220623,1790.9],[20220624,1838.72],[20220627,1842.84],[20220628,1831.5],[20220629,1826.99],[20220630,1828.98],[20220701,1848.12],[20220705,1864.78],[20220706,1886.63],[20220707,1917.99],[20220708,1912.68],[20220711,1917.34],[20220712,1898.11],[20220713,1883.38],[20220714,1885.39],[20220715,1899.51],[20220718,1876.05],[20220719,1911.32],[20220720,1938.87],[20220722,1984.27],[20220725,1979.79],[20220726,2000.93],[20220727,2019.55],[20220728,2053.46],[20220729,2081.06],[20220801,2070.68],[20220802,2057.39],[20220803,2078.9],[20220804,2077.76],[20220805,2065.66],[20220808,2069.75],[20220809,2045.65],[20220810,2075.17],[20220811,2083.1],[20220812,2122.92],[20220816,2138.99],[20220817,2127.58],[20220818,2133.25],[20220819,2117.34],[20220822,2091.89],[20220823,2071.63],[20220824,2075.19],[20220825,2093.01],[20220826,2033.11],[20220829,2017.08],[20220830,2001.62],[20220831,1977.7],[20220901,1975.13],[20220902,1961.76],[20220906,1973.85],[20220907,1990.79],[20220908,2009.98],[20220909,2022.94],[20220912,2035.71],[20220913,1998.31],[20220914,1982.83],[20220915,1962.59],[20220916,1931.81],[20220920,1921.47],[20220921,1932.32],[20220922,1903.78],[20220923,1892.28],[20220926,1875.09],[20220927,1860.18],[20220928,1888.45],[20220929,1841.47],[20220930,1834.05],[20221003,1878.7],[20221004,1916.92],[20221005,1917.84],[20221006,1903.9],[20221007,1865.8],[20221010,1868.86],[20221011,1854.11],[20221012,1834.33],[20221013,1855.42],[20221014,1840.56],[20221017,1888.67],[20221018,1908.62],[20221019,1886.66],[20221020,1847.39],[20221021,1872.89],[20221024,1899.09],[20221025,1935.95],[20221026,1935.31],[20221027,1952.64],[20221028,1979.97],[20221031,1986.76],[20221102,1959.19],[20221103,1939.37],[20221104,1957.2],[20221107,1967.93],[20221108,1979.97],[20221109,1965.53],[20221110,2044.12],[20221114,2024.48],[20221115,2048.36],[20221116,2024.11],[20221117,2010.85],[20221118,2037.13],[20221121,2053.8],[20221122,2068.62],[20221123,2071.47],[20221125,2080.83],[20221128,2043.24],[20221129,2028.23],[20221130,2064.43],[20221201,2063.01],[20221202,2065.08],[20221205,2032.06],[20221206,2016.41],[20221207,2019.19],[20221208,2019.83],[20221209,2026.59],[20221212,2033.94],[20221213,2044.25],[20221214,2034.65],[20221215,1985.65],[20221216,1960.11],[20221219,1956.13],[20221220,1949.67],[20221221,1977.89],[20221222,1957.16],[20221223,1961.48],[20221227,1963.33],[20221228,1952.36],[20221229,1973.56],[20221230,1950.5],[20230103,1980.21],[20230104,1993.84],[20230105,1988.71],[20230106,1997.91],[20230109,1992.59],[20230110,2010.44],[20230111,2033.65],[20230112,2031.96],[20230113,2040.22],[20230117,2040.64],[20230118,2029.16],[20230119,1998.91],[20230120,2006.11],[20230123,2018.54],[20230124,2021.88],[20230125,2015.02],[20230126,2025.9],[20230127,2042.22],[20230130,2020.35],[20230131,2051.6],[20230201,2067.91],[20230202,2102.02],[20230203,2104.89],[20230206,2096.36],[20230207,2115.09],[20230208,2097.14],[20230209,2090.14],[20230210,2095.42],[20230213,2109.43],[20230214,2103.45],[20230215,2112.72],[20230216,2101.67],[20230217,2107.78],[20230221,2074.49],[20230222,2073.12],[20230223,2078.17],[20230224,2069.96],[20230227,2065.25],[20230228,2062.58],[20230301,2035.84],[20230302,2060.76],[20230303,2091.55],[20230306,2070.53],[20230307,2057.99],[20230308,2071.99],[20230309,2060.72],[20230310,2009.76],[20230313,1987.4],[20230314,2010.63],[20230315,2001.29],[20230316,2008.68],[20230317,1976.75],[20230320,1986.59],[20230321,1990.8],[20230322,1972.71],[20230323,1964.44],[20230324,1976.49],[20230327,1989.01],[20230328,1986.75],[20230329,2005.99],[20230330,2014.09],[20230331,2043.07],[20230403,2033.35],[20230404,1998.21],[20230405,1982.37],[20230406,1973.9],[20230411,2001.37],[20230412,1998.23],[20230413,2001.97],[20230414,1999.81],[20230417,2020.57],[20230418,2012.47],[20230419,2006.68],[20230420,2007.41],[20230421,2014.41],[20230424,2010.39],[20230425,1989.48],[20230426,1958.98],[20230427,1986.24],[20230428,1994.23],[20230502,1999.91],[20230503,2002.31],[20230504,2022.6],[20230505,2047.43],[20230508,2040.88],[20230509,2035.46],[20230510,2034.94],[20230511,2028.04],[20230512,2030.17],[20230515,2033.95],[20230516,2014.59],[20230517,2022.35],[20230522,2049.28],[20230523,2040.02],[20230524,2004.66],[20230525,2001.15],[20230526,2019.51],[20230530,2013.57],[20230531,1999.01],[20230601,2003.25],[20230602,2054.08],[20230605,2050.28],[20230606,2076.76],[20230607,2088.21],[20230608,2066.46],[20230609,2066.28],[20230612,2070.93],[20230613,2078.61],[20230614,2072.46],[20230615,2072.62],[20230616,2070.15],[20230620,2044.85],[20230621,2034.87],[20230622,2020.33],[20230623,2012.75],[20230626,2009.8],[20230627,2014.95],[20230628,2026.14],[20230629,2031.42],[20230630,2049.45],[20230703,2044.54],[20230705,2025],[20230706,1999.12],[20230707,1994.01],[20230710,2002.92],[20230711,2020.13],[20230712,2029.46],[20230713,2022.61],[20230714,2014.93],[20230717,2016.56],[20230718,2031.81],[20230719,2048.84],[20230720,2052.87],[20230724,2074.7],[20230725,2086.59],[20230726,2079.51],[20230727,2085.31],[20230728,2081.38],[20230731,2082.8],[20230801,2074.55],[20230802,2074.44],[20230803,2046.92],[20230804,2039.95],[20230807,2046.82],[20230808,2040.75],[20230809,2031.27],[20230810,2027],[20230811,2026.82],[20230814,2035.41],[20230816,2007.8],[20230817,1977.95],[20230818,1973.81],[20230821,1964.36],[20230822,1983],[20230823,1999.16],[20230824,1984.86],[20230825,2000.99],[20230828,2012.99],[20230829,2032.82],[20230830,2024.98],[20230831,2034.8],[20230901,2040.84],[20230905,2022.63],[20230906,2014.76],[20230907,2002.88],[20230908,1987.31],[20230911,1991.66],[20230912,1981.29],[20230913,1967.73],[20230914,2009.56],[20230915,1992.06],[20230918,1983.17],[20230919,1966.19],[20230920,1959.86],[20230921,1936.2],[20230922,1928.96],[20230925,1938.59],[20230926,1917.89],[20230927,1925.91],[20230928,1925.27],[20230929,1926.47],[20231002,1917.93],[20231003,1893.9],[20231004,1899.81],[20231005,1897.55],[20231006,1909.67],[20231009,1913.59],[20231010,1934.33],[20231011,1944.72],[20231012,1940.22],[20231013,1918.93],[20231016,1926.96],[20231017,1928.09],[20231018,1878.47],[20231019,1864.3],[20231020,1840.67],[20231023,1833.8],[20231024,1845.76],[20231025,1828.55],[20231026,1854.68],[20231027,1846.16],[20231030,1850.24],[20231031,1871.46],[20231102,1931.84],[20231103,1961.87],[20231106,1948.76],[20231107,1951.53],[20231108,1940.64],[20231109,1948.77],[20231110,1963.19],[20231113,1965.38],[20231114,2018.46],[20231115,2013.86],[20231116,2010.33],[20231117,2023.78],[20231120,2007.88],[20231121,2011.56],[20231122,2032.1],[20231124,2041.93],[20231127,2041.68],[20231128,2027.39],[20231129,2039.23],[20231130,2054.19],[20231201,2090.79],[20231204,2095.65],[20231205,2092.13],[20231206,2113.78],[20231207,2118.48],[20231208,2125.69],[20231211,2136.83],[20231212,2135.64],[20231213,2158.99],[20231214,2183.6],[20231215,2188.41],[20231218,2172.06],[20231219,2192.68],[20231220,2184.7],[20231221,2192.48],[20231222,2204.16],[20231227,2208.05],[20231228,2206.48],[20231229,2210.3],[20240102,2201.72],[20240103,2163.37],[20240104,2152.01],[20240105,2140.6],[20240108,2156.97],[20240109,2167.92],[20240110,2169.28],[20240111,2160.54],[20240112,2172.85],[20240116,2164.32],[20240117,2136.74],[20240118,2142.57],[20240119,2137.96],[20240122,2171.47],[20240123,2172.55],[20240124,2145.79],[20240125,2173.03],[20240126,2166.03],[20240129,2188.18],[20240130,2180.47],[20240131,2163.75],[20240201,2185.42],[20240202,2178.73],[20240205,2159.44],[20240206,2181.21],[20240207,2203.5],[20240208,2223.46],[20240209,2232.26],[20240212,2251.69],[20240213,2221.76],[20240214,2247.82],[20240215,2267.63],[20240216,2272.74],[20240220,2258.64],[20240221,2253.87],[20240222,2273.74],[20240223,2280.77],[20240226,2275.58],[20240227,2283.99],[20240228,2290.03],[20240229,2296.9],[20240301,2309.82],[20240304,2317.28],[20240305,2294.06],[20240306,2307.15],[20240307,2322.98],[20240308,2318.23],[20240311,2308.88],[20240312,2318.94],[20240313,2314.76],[20240314,2310.38],[20240315,2306.95],[20240318,2300.96],[20240319,2326.42],[20240320,2348.28],[20240321,2376.33],[20240322,2373.88],[20240325,2349.97],[20240326,2350.89],[20240327,2375.01],[20240328,2386.66],[20240402,2358.12],[20240403,2352.62],[20240404,2343.31],[20240405,2345.33],[20240408,2339.85],[20240409,2347.6],[20240410,2329.07],[20240411,2332.53],[20240412,2333.29],[20240415,2325.6],[20240416,2301.96],[20240417,2292.96],[20240418,2316.73],[20240419,2309.02]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.85],[20240420,547.85],[20240421,547.85],[20240422,545.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,75€ |
| 2021 | 1.397,02€ |
| 2022 | 1.460,17€ |
| 2023 | 1.465,32€ |
| 2024 | 1.686,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 8,13% |
| 6 M | 23,33% |
| lfd. Jahr | 4,82% |
| 1 Jahr | 15,12% |
| 3 Jahre | 19,04% |
| 5 Jahre | 61,31% |
| 10 Jahre | 146,26% |
| Entwicklung p.a. | 6,78% |
| Wertentwicklung seit Auflage | 363,35% |
Anlageziel ist eine Rendite durch Investition im Bereich des Wassersektors, wobei alle Regionen in Betracht kommen können. Der Fonds legt sein Vermögens maximal in Aktien von Unternehmen an, die auf verträgliche Weise in diesem Themenkreis aktiv sind. Diese Unternehmen erzielen einen bedeutenden Teil ihres Umsatzes mit Produkten und Dienstleistungen, die in Zusammenhang mit dem Wassersektor stehen. Der Fonds verfolgt Ziele im Rahmen des verantwortungsvollen Anlegens auf der Grundlage eines doppelten Ansatzes: einem Negativscreening und einer Positivauswahl.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xylem Inc | 5,57% |
| Advanced Drainage Systems In | 5,46% |
| Smith (A.O.) Corp | 5,23% |
| Pentair PLC | 5,02% |
| Ferguson Plc | 4,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.5248 | -3.258100 |
| 04.2020 - 04.2021 | 46.3228 | 51.501500 |
| 04.2021 - 04.2022 | 4.5203 | 1.103600 |
| 04.2022 - 04.2023 | 0.353 | -2.939500 |
| 04.2023 - 04.2024 | 15.1187 | 18.728200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,30% | 18,04% | 17,26% | 14,74% |
| Sharpe Ratio | 0,82 | 0,40 | 0,62 | 0,65 |
| Tracking Error | 6,07% | 5,53% | 5,39% | 4,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,01 | 0,95 | 0,95 |
| Treynor Ratio | 13,38 | 7,17 | 11,36 | 10,10 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Xylem Inc | 5,57% |
| Advanced Drainage Systems In | 5,46% |
| Smith (A.O.) Corp | 5,23% |
| Pentair PLC | 5,02% |
| Ferguson Plc | 4,19% |
| American Water Works Co Inc | 3,87% |
| Severn Trent Plc | 3,57% |
| Geberit Ag-Reg | 3,46% |
| WATTS WATER TECHNOLOGIES-A | 3,42% |
| Stantec Inc | 3,02% |
Länderverteilung (22. 04. 2024)
| Nordamerika | 51,52% |
| Europa | 23,88% |
| Euroland | 11,42% |
| Asien | 8,76% |
| Lateinamerika | 4,42% |
Branchenverteilung (22. 04. 2024)
| Industrie / Investitionsgüter | 68,32% |
| Versorger | 20,78% |
| Informationstechnologie | 5,66% |
| Grundstoffe | 2,18% |
| Gesundheit / Healthcare | 1,89% |
| Konsumgüter nicht-zyklisch | 1,17% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,27% |
| Geldmarkt/Kasse | 0,73% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3979KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Jens Peers |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.185,70 Mio. EUR |