Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9A2
ISIN: LU0336084032
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (17. 04. 2025)
1.354,60 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0336084032","name":"Carmignac Portfolio Flexible Bond A EUR Acc","currency":"EUR"},"ts":[[20200417,1157.04],[20200420,1152.92],[20200421,1147.72],[20200422,1143.84],[20200423,1150.52],[20200424,1153.45],[20200427,1152.52],[20200428,1155.7],[20200429,1157.46],[20200430,1163.69],[20200504,1159.56],[20200505,1157.94],[20200506,1155.7],[20200507,1162.4],[20200511,1159.34],[20200512,1160.27],[20200513,1164.5],[20200514,1163.49],[20200515,1160.16],[20200518,1159.79],[20200519,1164.6],[20200520,1175.12],[20200522,1182.28],[20200525,1183.02],[20200526,1186.19],[20200527,1192.74],[20200528,1196.28],[20200529,1198.8],[20200602,1203.71],[20200603,1203.99],[20200604,1205.95],[20200605,1213.68],[20200608,1220.27],[20200609,1217.88],[20200610,1218.11],[20200611,1216.89],[20200612,1217.77],[20200615,1216.09],[20200616,1221.93],[20200617,1222.26],[20200618,1224.27],[20200619,1225.26],[20200622,1224.48],[20200623,1224.1],[20200624,1223.76],[20200625,1223.05],[20200626,1225.03],[20200629,1223.63],[20200630,1224.09],[20200701,1222.58],[20200702,1227.2],[20200703,1225.66],[20200706,1229.44],[20200707,1230.19],[20200708,1229.83],[20200709,1230.91],[20200710,1227.95],[20200713,1228.57],[20200715,1232.41],[20200716,1234.47],[20200717,1234.93],[20200720,1239.4],[20200721,1244.41],[20200722,1246.69],[20200723,1248.72],[20200724,1247.13],[20200727,1248.47],[20200728,1248.77],[20200729,1248.96],[20200730,1250.62],[20200731,1249.72],[20200803,1249.38],[20200804,1254.59],[20200805,1253.2],[20200806,1256.45],[20200807,1255.77],[20200810,1258.08],[20200811,1256.75],[20200812,1255.95],[20200813,1253.71],[20200814,1253.22],[20200817,1254.34],[20200818,1254.91],[20200819,1253.83],[20200820,1256.52],[20200821,1256.7],[20200824,1257.81],[20200825,1254.55],[20200826,1253.97],[20200827,1251.81],[20200828,1252.42],[20200831,1253.07],[20200901,1255.7],[20200902,1260.14],[20200903,1260.91],[20200904,1256.7],[20200907,1255.36],[20200908,1256.34],[20200909,1256.07],[20200910,1257.05],[20200911,1258.41],[20200914,1258.87],[20200915,1259.6],[20200916,1260.58],[20200917,1260.98],[20200918,1260.42],[20200921,1258.81],[20200922,1258.62],[20200923,1258.94],[20200924,1257.17],[20200925,1257.14],[20200928,1259.47],[20200929,1260.68],[20200930,1259.08],[20201001,1260.68],[20201002,1260.09],[20201005,1259],[20201006,1261.07],[20201007,1260.85],[20201008,1262.79],[20201009,1264.92],[20201012,1266.29],[20201013,1268.74],[20201014,1268.34],[20201015,1265.49],[20201016,1267.42],[20201019,1266.07],[20201020,1264.72],[20201021,1262.34],[20201022,1261.51],[20201023,1262.52],[20201026,1262.99],[20201027,1264.69],[20201028,1260.44],[20201029,1259.6],[20201030,1257.26],[20201102,1258.3],[20201103,1259.44],[20201104,1265.21],[20201105,1269.42],[20201106,1269.61],[20201109,1275.47],[20201110,1275.09],[20201112,1276.95],[20201113,1277.89],[20201116,1280.29],[20201117,1281.35],[20201118,1281.98],[20201119,1282.83],[20201120,1284.28],[20201123,1285.98],[20201124,1287.84],[20201125,1288.56],[20201126,1289.87],[20201127,1291.03],[20201130,1290.94],[20201201,1289.44],[20201202,1289.97],[20201203,1292.6],[20201204,1293.18],[20201207,1296.04],[20201208,1297.33],[20201209,1297.48],[20201210,1299.86],[20201211,1300.96],[20201214,1300.3],[20201215,1299.24],[20201216,1300.18],[20201217,1301.04],[20201218,1300.64],[20201221,1299.8],[20201222,1301.63],[20201223,1300.11],[20201224,1300.2],[20201228,1300.97],[20201229,1301.6],[20201230,1301.22],[20201231,1302.3],[20210104,1304.1],[20210105,1302.39],[20210106,1298.91],[20210107,1299.38],[20210108,1299.36],[20210111,1298.62],[20210112,1297.8],[20210113,1298.3],[20210114,1298.69],[20210115,1299.91],[20210118,1299.52],[20210119,1299.99],[20210120,1301.58],[20210121,1302.19],[20210122,1299.56],[20210125,1300.76],[20210126,1300.14],[20210127,1298.28],[20210128,1297.51],[20210129,1298.23],[20210201,1299.42],[20210202,1300.49],[20210203,1301.38],[20210204,1301.6],[20210205,1305.61],[20210208,1305.9],[20210209,1305.89],[20210210,1307.87],[20210211,1308.16],[20210212,1309.1],[20210215,1308.94],[20210216,1308.32],[20210217,1306.34],[20210218,1306.04],[20210219,1304.87],[20210222,1303.54],[20210223,1303.75],[20210224,1303.55],[20210225,1301.37],[20210226,1300.33],[20210301,1302.71],[20210302,1303.75],[20210303,1301.48],[20210304,1300.67],[20210305,1300.32],[20210308,1295.38],[20210309,1296.56],[20210310,1297.81],[20210311,1301.89],[20210312,1298.43],[20210315,1298.48],[20210316,1299.21],[20210317,1299.37],[20210318,1296.49],[20210319,1297.22],[20210322,1296.95],[20210323,1295.86],[20210324,1297.17],[20210325,1297.11],[20210326,1297],[20210329,1295.73],[20210330,1295.23],[20210331,1295.75],[20210401,1299.3],[20210406,1299.66],[20210407,1300.44],[20210408,1302.17],[20210409,1299.84],[20210412,1299.78],[20210413,1301.79],[20210414,1303.28],[20210415,1305.94],[20210416,1308.1],[20210419,1307.94],[20210420,1306.65],[20210421,1306.63],[20210422,1307.46],[20210423,1307.76],[20210426,1307.41],[20210427,1305.79],[20210428,1306.16],[20210429,1307.37],[20210430,1306.84],[20210503,1308.17],[20210504,1308.17],[20210505,1309.33],[20210506,1309.8],[20210507,1311.63],[20210510,1312.12],[20210511,1310.41],[20210512,1308.31],[20210514,1308.68],[20210517,1307.6],[20210518,1307.81],[20210519,1306.67],[20210520,1307.37],[20210521,1308.08],[20210525,1308.58],[20210526,1310.17],[20210527,1310.51],[20210528,1311.59],[20210531,1311.95],[20210601,1313.32],[20210602,1314.74],[20210603,1314],[20210604,1313.94],[20210607,1313.51],[20210608,1314.64],[20210609,1315.34],[20210610,1316.74],[20210611,1318.43],[20210614,1318.43],[20210615,1317.38],[20210616,1316.7],[20210617,1312.19],[20210618,1307.47],[20210621,1309.58],[20210622,1308.23],[20210623,1309.9],[20210624,1309.62],[20210625,1309.9],[20210628,1309.63],[20210629,1308.08],[20210630,1308.84],[20210701,1309.77],[20210702,1310.62],[20210705,1309.24],[20210706,1310.14],[20210707,1309.48],[20210708,1309.34],[20210709,1311.11],[20210712,1311.89],[20210713,1313.31],[20210715,1311.09],[20210716,1311.83],[20210719,1309.32],[20210720,1311.81],[20210721,1312.61],[20210722,1315.22],[20210723,1315.64],[20210726,1315.69],[20210727,1314.74],[20210728,1315.48],[20210729,1317.7],[20210730,1318.64],[20210802,1318.78],[20210803,1318.13],[20210804,1318.25],[20210805,1319.22],[20210806,1318.91],[20210809,1319.41],[20210810,1320.47],[20210811,1319.51],[20210812,1319.79],[20210813,1318.32],[20210816,1317.66],[20210817,1317.92],[20210818,1319.09],[20210819,1318.21],[20210820,1318.45],[20210823,1317.1],[20210824,1317.94],[20210825,1317.36],[20210826,1317.05],[20210827,1317.78],[20210830,1318.34],[20210831,1317.84],[20210901,1317.45],[20210902,1317.87],[20210903,1318.26],[20210906,1317.9],[20210907,1318.5],[20210908,1317.73],[20210909,1317.68],[20210910,1318.53],[20210913,1318.55],[20210914,1318.35],[20210915,1318.82],[20210916,1319.41],[20210917,1319.78],[20210920,1317.11],[20210921,1317.51],[20210922,1317.14],[20210923,1317.07],[20210924,1315.64],[20210927,1315.56],[20210928,1314.65],[20210929,1315.1],[20210930,1313.9],[20211001,1312.97],[20211004,1311.22],[20211005,1310.91],[20211006,1308],[20211007,1310.15],[20211008,1309.66],[20211011,1308.03],[20211012,1306.16],[20211013,1308.13],[20211014,1311.03],[20211015,1310.17],[20211018,1307.91],[20211019,1306.72],[20211020,1306.95],[20211021,1306.34],[20211022,1305.91],[20211025,1305.62],[20211026,1305.45],[20211027,1304.97],[20211028,1301.63],[20211029,1300.57],[20211102,1300.82],[20211103,1300.48],[20211104,1304.53],[20211105,1305.91],[20211108,1306.44],[20211109,1307.26],[20211110,1305.37],[20211112,1302.61],[20211115,1301.14],[20211116,1300.53],[20211117,1301],[20211118,1299.92],[20211119,1299.41],[20211122,1297.19],[20211123,1293.58],[20211124,1293.71],[20211125,1293.49],[20211126,1290.99],[20211129,1290.67],[20211130,1289.88],[20211201,1292.32],[20211202,1292.8],[20211203,1295.27],[20211206,1296.25],[20211207,1298.99],[20211208,1301.05],[20211209,1301.29],[20211210,1300.79],[20211213,1300.3],[20211214,1298.81],[20211215,1297.83],[20211216,1298.46],[20211217,1296.87],[20211220,1294.5],[20211221,1297.27],[20211222,1298.7],[20211223,1300.88],[20211224,1300.64],[20211227,1301.22],[20211228,1301.21],[20211229,1299.1],[20211230,1299.75],[20211231,1302.43],[20220103,1302.04],[20220104,1302.06],[20220105,1302.03],[20220106,1300.71],[20220107,1300.18],[20220110,1298.46],[20220111,1297.73],[20220112,1298.08],[20220113,1296.82],[20220114,1294.58],[20220117,1293.29],[20220118,1292.01],[20220119,1292.77],[20220120,1294.27],[20220121,1294.36],[20220124,1289.3],[20220125,1288.82],[20220126,1290.73],[20220127,1292],[20220128,1289.38],[20220131,1288.61],[20220201,1288.66],[20220202,1290.87],[20220203,1289.9],[20220204,1286.77],[20220207,1283],[20220208,1281.27],[20220209,1282.69],[20220210,1282.87],[20220211,1277.98],[20220214,1274.08],[20220215,1275.68],[20220216,1276.94],[20220217,1275.98],[20220218,1275.86],[20220221,1273.7],[20220222,1268.64],[20220223,1264.21],[20220224,1238.33],[20220225,1244.15],[20220228,1229.92],[20220301,1234.7],[20220302,1219.69],[20220303,1216.27],[20220304,1218.65],[20220307,1211.3],[20220308,1204.68],[20220309,1200.12],[20220310,1198.71],[20220311,1198.61],[20220314,1195.76],[20220315,1194.64],[20220316,1199.44],[20220317,1205.23],[20220318,1207.96],[20220321,1210.1],[20220322,1209.26],[20220323,1212.17],[20220324,1213.37],[20220325,1215.69],[20220328,1216.42],[20220329,1219.8],[20220330,1223.73],[20220331,1225.43],[20220401,1225.87],[20220404,1226.53],[20220405,1225.99],[20220406,1224.66],[20220407,1222.58],[20220408,1222.62],[20220411,1219.45],[20220412,1219.16],[20220413,1218.81],[20220414,1219.36],[20220419,1217.08],[20220420,1215.94],[20220421,1213.53],[20220422,1211.43],[20220425,1212.72],[20220426,1214.03],[20220427,1211.54],[20220428,1211.33],[20220429,1210.16],[20220502,1209.64],[20220503,1205.82],[20220504,1206.85],[20220505,1210],[20220506,1206.29],[20220509,1202.15],[20220510,1201.56],[20220511,1201.14],[20220512,1200.66],[20220513,1202.4],[20220516,1202.43],[20220517,1200.58],[20220518,1200.46],[20220519,1198.31],[20220520,1198.51],[20220523,1197.18],[20220524,1198.66],[20220525,1199.05],[20220527,1203.43],[20220530,1203.96],[20220531,1202.03],[20220601,1201.05],[20220602,1201.27],[20220603,1202.17],[20220607,1199.59],[20220608,1198.89],[20220609,1196.97],[20220610,1192.31],[20220613,1184.19],[20220614,1178.8],[20220615,1178.07],[20220616,1170.5],[20220617,1167.18],[20220620,1163.61],[20220621,1164.59],[20220622,1161.18],[20220623,1159.28],[20220624,1156.64],[20220627,1155.88],[20220628,1152.9],[20220629,1148.65],[20220630,1143.24],[20220701,1142.87],[20220704,1145.49],[20220705,1142.01],[20220706,1138.73],[20220707,1140.13],[20220708,1140.56],[20220711,1141.43],[20220712,1138.43],[20220713,1140.23],[20220715,1138.27],[20220718,1137.64],[20220719,1136.94],[20220720,1141.14],[20220721,1142.02],[20220722,1144.91],[20220725,1149.56],[20220726,1151.99],[20220727,1151.44],[20220728,1155.25],[20220729,1160.83],[20220801,1163.16],[20220802,1164.96],[20220803,1165.64],[20220804,1169.06],[20220805,1172.69],[20220808,1175.35],[20220809,1176.96],[20220810,1175.57],[20220811,1180.35],[20220812,1181.21],[20220816,1182.7],[20220817,1180.61],[20220818,1179.65],[20220819,1179.08],[20220822,1175.97],[20220823,1174.82],[20220824,1175.08],[20220825,1175.29],[20220826,1176.02],[20220829,1174.88],[20220830,1173.33],[20220831,1169.73],[20220901,1165.92],[20220902,1166.12],[20220905,1164.47],[20220906,1163.39],[20220907,1162.17],[20220908,1165.54],[20220909,1167.08],[20220912,1168.47],[20220913,1167.57],[20220914,1165.35],[20220915,1166.19],[20220916,1165.11],[20220919,1163.34],[20220920,1164.78],[20220921,1162.61],[20220922,1162.21],[20220923,1159.25],[20220926,1154.5],[20220927,1153.12],[20220928,1144.69],[20220929,1140.18],[20220930,1137.38],[20221003,1134.72],[20221004,1141.08],[20221005,1142.66],[20221006,1144.53],[20221007,1144.87],[20221010,1143.47],[20221011,1140.72],[20221012,1140.01],[20221013,1135.87],[20221014,1135.38],[20221017,1135.85],[20221018,1136.92],[20221019,1135.68],[20221020,1136.65],[20221021,1134.32],[20221024,1138.34],[20221025,1144.67],[20221026,1145.01],[20221027,1154.56],[20221028,1150.82],[20221031,1148.31],[20221102,1152.66],[20221103,1148.44],[20221104,1149.38],[20221107,1151.58],[20221108,1156.18],[20221109,1160.28],[20221110,1175.58],[20221114,1181.41],[20221115,1187.16],[20221116,1191.9],[20221117,1187.88],[20221118,1188.23],[20221121,1188.59],[20221122,1191.72],[20221123,1196.13],[20221124,1200.39],[20221125,1198.66],[20221128,1198.28],[20221129,1200.65],[20221130,1203.67],[20221201,1214.01],[20221202,1215.27],[20221205,1214.62],[20221206,1213.25],[20221207,1214.34],[20221208,1211.61],[20221209,1209.44],[20221212,1208.54],[20221213,1212.36],[20221214,1212.02],[20221215,1207.93],[20221216,1203.87],[20221219,1201.76],[20221220,1199.39],[20221221,1200.28],[20221222,1199.99],[20221223,1199.98],[20221227,1198.27],[20221228,1198.27],[20221229,1199.59],[20221230,1197.99],[20230102,1199.42],[20230103,1201.94],[20230104,1203.31],[20230105,1204.29],[20230106,1207.55],[20230109,1209.64],[20230110,1207.59],[20230111,1213.21],[20230112,1220.05],[20230113,1223.81],[20230116,1222.73],[20230117,1225.93],[20230118,1233.54],[20230119,1231.76],[20230120,1227.7],[20230123,1228.23],[20230124,1230.71],[20230125,1229.78],[20230126,1229.57],[20230127,1228.28],[20230130,1224.48],[20230131,1225.91],[20230201,1228.39],[20230202,1245.95],[20230203,1241.56],[20230206,1236.97],[20230207,1235.84],[20230208,1235.32],[20230209,1237.55],[20230210,1232.93],[20230213,1232.08],[20230214,1230.23],[20230215,1228.71],[20230216,1228.94],[20230217,1227.73],[20230220,1227.11],[20230221,1221.01],[20230222,1221.41],[20230223,1224.5],[20230224,1221.18],[20230227,1219.43],[20230228,1215.67],[20230301,1213.59],[20230302,1210.8],[20230303,1213.99],[20230306,1214.4],[20230307,1214.78],[20230308,1215.53],[20230309,1214.63],[20230310,1217.04],[20230313,1216.72],[20230314,1210.58],[20230315,1218.49],[20230316,1207.03],[20230317,1206.12],[20230320,1192],[20230321,1196.79],[20230322,1200.75],[20230323,1206.98],[20230324,1205.06],[20230327,1199.13],[20230328,1194.91],[20230329,1195.19],[20230330,1200.01],[20230331,1207.18],[20230403,1214.77],[20230404,1215.37],[20230405,1215.77],[20230406,1216.22],[20230411,1209.49],[20230412,1208.85],[20230413,1209.65],[20230414,1206.98],[20230417,1204.84],[20230418,1204.85],[20230419,1202.27],[20230420,1204.25],[20230421,1204.01],[20230424,1204.42],[20230425,1210.39],[20230426,1208.06],[20230427,1203.98],[20230428,1209.55],[20230502,1212.7],[20230503,1213.14],[20230504,1214.52],[20230505,1210.69],[20230509,1205.91],[20230510,1207.73],[20230511,1210.99],[20230512,1207.77],[20230515,1209.04],[20230516,1206.62],[20230517,1207.77],[20230519,1201.82],[20230522,1200.92],[20230523,1200.81],[20230524,1198.39],[20230525,1193.58],[20230526,1192.23],[20230530,1203.17],[20230531,1204.71],[20230601,1208.11],[20230602,1205.83],[20230605,1206.7],[20230606,1207.37],[20230607,1204.04],[20230608,1207.25],[20230609,1207.78],[20230612,1207.68],[20230613,1204.63],[20230614,1203.64],[20230615,1205.25],[20230616,1206.08],[20230619,1204.04],[20230620,1208.83],[20230621,1207.61],[20230622,1203.35],[20230623,1209.26],[20230626,1211.88],[20230627,1209.53],[20230628,1211.85],[20230629,1204.93],[20230630,1206.62],[20230703,1207.62],[20230704,1205.43],[20230705,1201.81],[20230706,1191.3],[20230707,1190.05],[20230710,1191.02],[20230711,1191.48],[20230712,1203.3],[20230713,1212.68],[20230717,1213.34],[20230718,1218.81],[20230719,1218.51],[20230720,1215.22],[20230721,1215.41],[20230724,1216.66],[20230725,1216.02],[20230726,1215.74],[20230727,1213.95],[20230728,1216.78],[20230731,1218.87],[20230801,1212.75],[20230802,1213.03],[20230803,1208.69],[20230804,1214.37],[20230807,1213.22],[20230808,1219.69],[20230809,1218.11],[20230810,1215.32],[20230811,1211.04],[20230814,1209.03],[20230816,1204.36],[20230817,1200.81],[20230818,1203.94],[20230821,1198.81],[20230822,1202.31],[20230823,1209.93],[20230824,1208.97],[20230825,1205.96],[20230828,1206.42],[20230829,1213.26],[20230830,1210.2],[20230831,1212.92],[20230901,1207.51],[20230904,1205.99],[20230905,1202.85],[20230906,1200.25],[20230907,1203.58],[20230908,1205.16],[20230911,1204.29],[20230912,1205.28],[20230913,1206.64],[20230914,1211.35],[20230915,1207.35],[20230918,1205.92],[20230919,1204.36],[20230920,1205.1],[20230921,1201.16],[20230922,1200.97],[20230925,1195.75],[20230926,1192.81],[20230927,1189.27],[20230928,1183.14],[20230929,1188.47],[20231002,1181.32],[20231003,1175.2],[20231004,1174.77],[20231005,1178.18],[20231006,1174.26],[20231009,1183.17],[20231010,1184.7],[20231011,1189.46],[20231012,1184.97],[20231013,1189.82],[20231016,1185.79],[20231017,1179.75],[20231018,1178.45],[20231019,1178.07],[20231020,1181.72],[20231023,1180.79],[20231024,1182.22],[20231025,1180.14],[20231026,1183.41],[20231027,1184.86],[20231030,1185.31],[20231031,1185.15],[20231102,1196.68],[20231103,1204.49],[20231106,1199.37],[20231107,1202.13],[20231108,1203.39],[20231109,1200.56],[20231110,1197.85],[20231113,1197.15],[20231114,1207.14],[20231115,1204.29],[20231116,1207.77],[20231117,1207.73],[20231120,1208.47],[20231121,1211.05],[20231122,1210.71],[20231123,1209.34],[20231124,1207.91],[20231127,1212.77],[20231128,1217.06],[20231129,1221.38],[20231130,1222.45],[20231201,1226.59],[20231204,1226.86],[20231205,1232.33],[20231206,1233.57],[20231207,1235.68],[20231208,1233.69],[20231211,1233.34],[20231212,1233.84],[20231213,1239.42],[20231214,1248.45],[20231215,1251.56],[20231218,1251.18],[20231219,1250.16],[20231220,1253.64],[20231221,1254.72],[20231222,1254.55],[20231227,1255.8],[20231228,1254.24],[20231229,1253.91],[20240102,1252.55],[20240103,1250.36],[20240104,1247.35],[20240105,1247.04],[20240108,1247.4],[20240109,1247.75],[20240110,1248.36],[20240111,1252.46],[20240112,1255.49],[20240115,1255.78],[20240116,1253.47],[20240117,1251.6],[20240118,1253.17],[20240119,1253],[20240122,1253.54],[20240123,1253.39],[20240124,1254.84],[20240125,1255.94],[20240126,1257.27],[20240129,1259.42],[20240130,1260.18],[20240131,1262.78],[20240201,1263.61],[20240202,1260.94],[20240205,1260.74],[20240206,1261.78],[20240207,1261.5],[20240208,1261.5],[20240209,1260.33],[20240212,1260.11],[20240213,1259.07],[20240214,1260.95],[20240215,1261.56],[20240216,1261.15],[20240219,1260.93],[20240220,1261.93],[20240221,1260.94],[20240222,1261.32],[20240223,1262.86],[20240226,1263.07],[20240227,1263.13],[20240228,1264.62],[20240229,1266.41],[20240301,1269.01],[20240304,1269.1],[20240305,1271.49],[20240306,1271.43],[20240307,1273.56],[20240308,1275.85],[20240311,1273.97],[20240312,1272.52],[20240313,1272.92],[20240314,1272.66],[20240315,1271.85],[20240318,1271.62],[20240319,1272.53],[20240320,1275.48],[20240321,1278.2],[20240322,1281.21],[20240325,1280.04],[20240326,1279.67],[20240327,1280.27],[20240328,1280.2],[20240402,1281.25],[20240403,1282.11],[20240404,1282.33],[20240405,1283.62],[20240408,1281.71],[20240409,1282.66],[20240410,1281.34],[20240411,1282.25],[20240412,1286.2],[20240415,1285.74],[20240416,1284.34],[20240417,1282.93],[20240418,1281.61],[20240419,1282.12],[20240422,1282.09],[20240423,1282.76],[20240424,1282.76],[20240425,1281.56],[20240426,1281.17],[20240429,1281.81],[20240430,1279.51],[20240502,1283.9],[20240503,1286.89],[20240506,1286.44],[20240507,1286.81],[20240510,1287.54],[20240513,1287.73],[20240514,1288.64],[20240515,1292.35],[20240516,1291.13],[20240517,1290.67],[20240521,1290.21],[20240522,1287.99],[20240523,1285.32],[20240524,1284.36],[20240527,1284.82],[20240528,1285.28],[20240529,1285.03],[20240530,1285.81],[20240531,1287.35],[20240603,1289.15],[20240604,1289.46],[20240605,1290.55],[20240606,1290.67],[20240607,1285.9],[20240610,1285.6],[20240611,1285.18],[20240612,1285.95],[20240613,1288.57],[20240614,1288.24],[20240617,1286.54],[20240618,1289.09],[20240619,1289.1],[20240620,1290.17],[20240621,1290.86],[20240624,1290.11],[20240625,1289.71],[20240626,1288.83],[20240627,1291.47],[20240628,1291.98],[20240701,1292.96],[20240702,1292.53],[20240703,1293.17],[20240704,1293.63],[20240705,1297.95],[20240708,1296.64],[20240709,1295.85],[20240710,1296.59],[20240711,1300.5],[20240712,1298.96],[20240715,1300.66],[20240716,1301.01],[20240717,1300.68],[20240718,1300.83],[20240719,1299.19],[20240722,1298.79],[20240723,1299.17],[20240724,1301.79],[20240725,1299.68],[20240726,1300.15],[20240729,1299.81],[20240730,1300.43],[20240731,1302.62],[20240801,1305.87],[20240802,1307.08],[20240805,1302.55],[20240806,1303.01],[20240807,1305.56],[20240808,1305.76],[20240809,1305.23],[20240812,1306.86],[20240813,1307.28],[20240814,1305.38],[20240816,1304.14],[20240819,1302.67],[20240820,1303.26],[20240821,1304.03],[20240822,1304.41],[20240823,1307.36],[20240826,1308.26],[20240827,1308.29],[20240828,1308.24],[20240829,1308.09],[20240830,1308.38],[20240902,1307.08],[20240903,1306.24],[20240904,1306.6],[20240905,1307.67],[20240906,1308.05],[20240909,1306.32],[20240910,1305.62],[20240911,1304.57],[20240912,1308.04],[20240913,1309.63],[20240916,1310.49],[20240917,1311.5],[20240918,1313.41],[20240919,1315.6],[20240920,1315.1],[20240923,1315.37],[20240924,1318.53],[20240925,1318.43],[20240926,1316.42],[20240927,1316.89],[20240930,1317.01],[20241001,1319.8],[20241002,1320.73],[20241003,1321.98],[20241004,1319.7],[20241007,1320.62],[20241008,1319.56],[20241009,1318.61],[20241010,1321.51],[20241011,1323.23],[20241014,1322.43],[20241015,1320.24],[20241016,1320.45],[20241017,1322.4],[20241018,1322.81],[20241021,1324.02],[20241022,1324.39],[20241023,1323.12],[20241024,1322.7],[20241025,1322.21],[20241028,1321.08],[20241029,1320],[20241030,1321.62],[20241031,1321.42],[20241104,1322.39],[20241105,1321.64],[20241106,1325.33],[20241107,1323.24],[20241108,1322.55],[20241112,1321.85],[20241113,1322.02],[20241114,1320.69],[20241115,1321.7],[20241118,1321.78],[20241119,1322.09],[20241120,1322.09],[20241121,1322],[20241122,1321.39],[20241125,1319.08],[20241126,1319.59],[20241127,1318.62],[20241128,1317.22],[20241129,1315.65],[20241202,1313.66],[20241203,1315.75],[20241204,1315.98],[20241205,1316.85],[20241206,1316.84],[20241209,1317.53],[20241210,1319.83],[20241211,1322.64],[20241212,1324.15],[20241213,1324.71],[20241216,1321.79],[20241217,1318.79],[20241218,1314.6],[20241219,1318.83],[20241220,1319.99],[20241223,1319.27],[20241224,1319.45],[20241227,1320.82],[20241230,1322.04],[20241231,1321.88],[20250102,1324.7],[20250103,1325.12],[20250106,1326.12],[20250107,1327.26],[20250108,1329.79],[20250109,1330.97],[20250110,1326.04],[20250113,1326.71],[20250114,1328.84],[20250115,1331.95],[20250116,1332.4],[20250117,1332.37],[20250120,1331.01],[20250121,1330.72],[20250122,1330.47],[20250123,1332.12],[20250124,1332.91],[20250127,1334.15],[20250128,1335.15],[20250129,1335.21],[20250130,1337.69],[20250131,1337.59],[20250203,1337.58],[20250204,1339.43],[20250205,1339.89],[20250206,1340.35],[20250207,1339.04],[20250210,1340.5],[20250211,1340.78],[20250212,1338.09],[20250213,1339.54],[20250214,1343.15],[20250217,1343.56],[20250218,1343.29],[20250219,1344.97],[20250220,1346.38],[20250221,1348.08],[20250224,1348.31],[20250225,1349.8],[20250226,1349.49],[20250227,1351.06],[20250228,1353.03],[20250303,1355.24],[20250304,1357.25],[20250305,1356.55],[20250306,1355.01],[20250307,1355.94],[20250310,1358.07],[20250311,1359.06],[20250312,1357.37],[20250313,1357.57],[20250314,1355.44],[20250317,1353.5],[20250318,1353.46],[20250319,1354.78],[20250320,1355.24],[20250321,1356.46],[20250324,1353.79],[20250325,1354.25],[20250326,1354.81],[20250327,1357.73],[20250328,1360.16],[20250331,1360.11],[20250401,1361.51],[20250402,1360.75],[20250403,1366.22],[20250404,1362.69],[20250407,1356.66],[20250408,1358.43],[20250409,1353.83],[20250410,1354.69],[20250411,1351.07],[20250414,1354.93],[20250415,1354.6]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200417,312.99],[20200418,312.99],[20200419,312.99],[20200420,312.85],[20200421,311.27],[20200422,310.52],[20200423,312.47],[20200424,311.75],[20200425,311.75],[20200426,311.75],[20200427,311.44],[20200428,311.43],[20200429,312.42],[20200430,312.78],[20200501,312.71],[20200502,312.71],[20200503,312.71],[20200504,311.4],[20200505,312.81],[20200506,313.5],[20200507,313.93],[20200508,313.82],[20200509,313.82],[20200510,313.82],[20200511,314.23],[20200512,314.22],[20200513,313.88],[20200514,314.04],[20200515,313.64],[20200516,313.64],[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.03],[20241214,372.03],[20241215,372.03],[20241216,372.13],[20241217,371.88],[20241218,371.54],[20241219,371.99],[20241220,371.97],[20241221,371.97],[20241222,371.97],[20241223,371.83],[20241224,371.85],[20241225,371.85],[20241226,371.86],[20241227,371.15],[20241228,371.15],[20241229,371.15],[20241230,371.2],[20241231,372.14],[20250101,372.14],[20250102,373.34],[20250103,373.77],[20250104,373.77],[20250105,373.77],[20250106,372.04],[20250107,372.22],[20250108,373.21],[20250109,372.82],[20250110,372.15],[20250111,372.15],[20250112,372.15],[20250113,372.94],[20250114,372.19],[20250115,372.57],[20250116,373.68],[20250117,373.7],[20250118,373.7],[20250119,373.7],[20250120,373.59],[20250121,373.29],[20250122,372.35],[20250123,372.77],[20250124,371.92],[20250125,371.92],[20250126,371.92],[20250127,371.61],[20250128,373.3],[20250129,373.89],[20250130,374.24],[20250131,374.69],[20250201,374.69],[20250202,374.69],[20250203,376.28],[20250204,375.82],[20250205,375.49],[20250206,376.54],[20250207,376.22],[20250208,376.22],[20250209,376.22],[20250210,377.14],[20250211,376.82],[20250212,375.58],[20250213,375.85],[20250214,375.38],[20250215,375.38],[20250216,375.38],[20250217,375.53],[20250218,376.01],[20250219,376],[20250220,375.96],[20250221,376.12],[20250222,376.12],[20250223,376.12],[20250224,376.37],[20250225,376.33],[20250226,376.89],[20250227,377.26],[20250228,378.42],[20250301,378.42],[20250302,378.42],[20250303,377.6],[20250304,376.26],[20250305,373.32],[20250306,371.01],[20250307,370.13],[20250308,370.13],[20250309,370.13],[20250310,370.39],[20250311,368.74],[20250312,368.76],[20250313,369.18],[20250314,368.22],[20250315,368.22],[20250316,368.22],[20250317,368.34],[20250318,368.32],[20250319,369.01],[20250320,370.51],[20250321,370.49],[20250322,370.49],[20250323,370.49],[20250324,370.5],[20250325,370.54],[20250326,370.79],[20250327,370.45],[20250328,370.31],[20250329,370.31],[20250330,370.31],[20250331,369.87],[20250401,370.44],[20250402,370.4],[20250403,365.77],[20250404,364.62],[20250405,364.62],[20250406,364.62],[20250407,362.2],[20250408,362.32],[20250409,359.48],[20250410,360.31],[20250411,356.28],[20250412,356.28],[20250413,356.28],[20250414,356.98],[20250415,358.99],[20250416,359.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.129,96€ |
| 2022 | 1.057,20€ |
| 2023 | 1.046,47€ |
| 2024 | 1.114,75€ |
| 2025 | 1.174,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 1,70% |
| 6 M | 2,60% |
| lfd. Jahr | 2,48% |
| 1 Jahr | 5,36% |
| 3 Jahre | 11,09% |
| 5 Jahre | 17,21% |
| 10 Jahre | 12,54% |
| Entwicklung p.a. | 1,76% |
| Wertentwicklung seit Auflage | 35,46% |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/07/2030 | 6,54% |
| Carmignac Court Terme | 5,77% |
| ITALY 0.65% 28/10/2027 | 4,18% |
| ITALY 14/10/2025 | 3,94% |
| SPAIN 04/07/2025 | 3,68% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 12.996 | 9.175900 |
| 04.2021 - 04.2022 | -6.4391 | -0.814200 |
| 04.2022 - 04.2023 | -1.0153 | -4.280200 |
| 04.2023 - 04.2024 | 6.5254 | 8.103400 |
| 04.2024 - 04.2025 | 5.3557 | 2.755300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,58% | 5,66% | 5,60% | 4,63% |
| Sharpe Ratio | 1,90 | 0,17 | 0,45 | 0,16 |
| Tracking Error | 4,06% | 4,02% | 3,85% | 4,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | 0,81 | 0,85 | 0,58 |
| Treynor Ratio | k.A. | 1,23 | 2,99 | 1,32 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| UNITED STATES 0.12% 15/07/2030 | 6,54% |
| Carmignac Court Terme | 5,77% |
| ITALY 0.65% 28/10/2027 | 4,18% |
| ITALY 14/10/2025 | 3,94% |
| SPAIN 04/07/2025 | 3,68% |
| ITALY 1.60% 28/06/2030 | 3,45% |
| ITALY 12/09/2025 | 2,82% |
| ITALY 1.60% 22/11/2028 | 2,36% |
| ITALY 14/07/2025 | 2,16% |
| ITALY 14/04/2025 | 1,50% |
Länderverteilung (17. 04. 2025)
| Italien | 25,72% |
| Kasse | 13,09% |
| USA | 10,20% |
| Frankreich | 9,19% |
| Spanien | 4,76% |
| Großbritannien | 3,95% |
| Mexiko | 3,71% |
| Irland | 3,56% |
| Griechenland | 2,90% |
| Deutschland | 1,75% |
Branchenverteilung (17. 04. 2025)
| Divers | 43,62% |
| Finanzen | 18,17% |
| Kasse | 13,09% |
| Energie | 6,84% |
| Gesundheit / Healthcare | 6,04% |
| Industrie / Investitionsgüter | 2,71% |
| Konsumgüter zyklisch | 2,12% |
| Immobilien | 2,06% |
| Konsumgüter nicht-zyklisch | 1,54% |
| Versorger | 1,33% |
Assetverteilung (17. 04. 2025)
| Unternehmensanleihen | 36,78% |
| Staatsanleihen | 26,82% |
| Geldmarktfonds | 19,87% |
| Geldmarkt/Kasse | 13,09% |
| Forderungsbesicherte Wertpapiere (ABS) | 2,42% |
| Commodities | 0,59% |
| Renten | 0,28% |
| Aktien | 0,15% |
Währungsverteilung (17. 04. 2025)
| Euro | 66,68% |
| US-Dollar | 18,30% |
| Kasse | 13,09% |
| Britisches Pfund Sterling | 1,56% |
| Japanischer Yen | 0,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 485KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.885,06 Mio. EUR |