Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9A2
ISIN: LU0336084032
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (27. 05. 2023)
1.208,85 €
-0,05 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Flexible Bond A EUR Acc"},"ts":[[20180227,1169.91],[20180228,1169.62],[20180301,1168.92],[20180302,1169.54],[20180305,1169.79],[20180306,1169.82],[20180307,1170.93],[20180308,1172.23],[20180309,1172.95],[20180312,1173.63],[20180313,1172.39],[20180314,1171.86],[20180315,1172.54],[20180316,1173.14],[20180319,1172],[20180320,1171.21],[20180321,1170.16],[20180322,1167.58],[20180323,1165.32],[20180326,1165.57],[20180327,1165.48],[20180328,1165.62],[20180329,1165.83],[20180403,1165.18],[20180404,1166.29],[20180405,1166.85],[20180406,1165.91],[20180409,1165.71],[20180410,1166.51],[20180411,1165.95],[20180412,1166.98],[20180413,1166.74],[20180416,1167.51],[20180417,1170.03],[20180418,1168.63],[20180419,1167.92],[20180420,1167],[20180423,1166.88],[20180424,1166.17],[20180425,1165.18],[20180426,1165.37],[20180427,1165.17],[20180430,1165.07],[20180502,1165.37],[20180503,1165.05],[20180504,1164.34],[20180507,1164.37],[20180509,1164.42],[20180511,1163.34],[20180514,1162.97],[20180515,1163.77],[20180516,1163.65],[20180517,1164.54],[20180518,1165.2],[20180522,1164.36],[20180523,1164.04],[20180524,1162.83],[20180525,1161.66],[20180528,1158.69],[20180529,1149.35],[20180530,1153.52],[20180531,1155.63],[20180601,1158.38],[20180604,1160.69],[20180605,1161.6],[20180606,1161.45],[20180607,1162.4],[20180608,1162.24],[20180611,1162.66],[20180612,1163.1],[20180613,1162.88],[20180614,1163.56],[20180615,1164.55],[20180618,1164.79],[20180619,1166.3],[20180620,1166.16],[20180621,1166.26],[20180622,1164.72],[20180625,1162.78],[20180626,1162.62],[20180627,1162.89],[20180628,1163.67],[20180629,1162.68],[20180702,1163.21],[20180703,1162.72],[20180704,1162.88],[20180705,1163.02],[20180706,1163.68],[20180709,1164.45],[20180710,1165.32],[20180711,1164.8],[20180712,1166.72],[20180713,1167.23],[20180716,1166.24],[20180717,1166.63],[20180718,1166.55],[20180719,1167.24],[20180720,1165.89],[20180723,1165.78],[20180724,1164.75],[20180725,1165.74],[20180726,1165.47],[20180727,1165.38],[20180730,1164.58],[20180731,1165.43],[20180801,1165.47],[20180802,1165.21],[20180803,1164.95],[20180806,1165.66],[20180807,1166.36],[20180808,1165.82],[20180809,1165.33],[20180810,1164.63],[20180813,1162.34],[20180814,1163.57],[20180816,1161.92],[20180817,1161.52],[20180820,1161.68],[20180821,1162.16],[20180822,1162.3],[20180823,1162.59],[20180824,1162.77],[20180827,1163.61],[20180828,1161.97],[20180829,1162.49],[20180830,1160.75],[20180831,1160.43],[20180903,1160.67],[20180904,1160.96],[20180905,1159.38],[20180906,1157.75],[20180907,1157.78],[20180910,1158.45],[20180911,1159.19],[20180912,1158.8],[20180913,1159.99],[20180914,1159.94],[20180917,1159.3],[20180918,1160.12],[20180919,1160.27],[20180920,1161.1],[20180921,1161.28],[20180924,1162.08],[20180925,1161.89],[20180926,1162.89],[20180927,1163.67],[20180928,1162.96],[20181001,1162.66],[20181002,1162.18],[20181003,1163.31],[20181004,1160.24],[20181005,1158.53],[20181008,1156.87],[20181009,1156.03],[20181010,1153.33],[20181011,1151.53],[20181012,1153.33],[20181015,1151.06],[20181016,1154.22],[20181017,1153.07],[20181018,1149.4],[20181019,1149.29],[20181022,1150.55],[20181023,1149.27],[20181024,1147.63],[20181025,1149.27],[20181026,1146.41],[20181029,1144.33],[20181030,1144.89],[20181031,1145.72],[20181102,1146.39],[20181105,1146.5],[20181106,1146.68],[20181107,1148.48],[20181108,1147.74],[20181109,1146.46],[20181112,1145.63],[20181113,1145.31],[20181114,1145.36],[20181115,1145.12],[20181116,1144.41],[20181119,1143.34],[20181120,1140.79],[20181121,1140.16],[20181122,1140.83],[20181123,1139.46],[20181126,1139.67],[20181127,1139.47],[20181128,1141.77],[20181129,1141.87],[20181130,1141.16],[20181203,1140.46],[20181204,1137.54],[20181205,1137.66],[20181206,1138.85],[20181207,1139.49],[20181210,1139.46],[20181211,1137.35],[20181212,1135.45],[20181213,1135.98],[20181214,1135.24],[20181217,1135.24],[20181218,1135.96],[20181219,1131.6],[20181220,1132.31],[20181221,1130.97],[20181224,1132.34],[20181227,1134.34],[20181228,1135.46],[20181231,1135.49],[20190102,1132.36],[20190103,1134.03],[20190104,1133.99],[20190107,1132.72],[20190108,1132.59],[20190109,1133.79],[20190110,1134.71],[20190111,1133.3],[20190114,1133.05],[20190115,1132.91],[20190116,1133.98],[20190117,1134.34],[20190118,1133.3],[20190121,1132.9],[20190122,1133.14],[20190123,1134.57],[20190124,1136.1],[20190125,1135.82],[20190128,1135.51],[20190129,1135.25],[20190130,1136.2],[20190131,1138.07],[20190201,1137.15],[20190204,1137.14],[20190205,1138.09],[20190206,1137.51],[20190207,1136.96],[20190208,1136.44],[20190211,1136.53],[20190212,1138.23],[20190213,1138.11],[20190214,1137.48],[20190215,1138.97],[20190218,1139.13],[20190219,1140.45],[20190220,1139.8],[20190221,1140.06],[20190222,1139.95],[20190225,1140.17],[20190226,1140.56],[20190227,1140.88],[20190228,1141.56],[20190301,1141.42],[20190304,1141.41],[20190305,1141.25],[20190306,1141.18],[20190307,1140.98],[20190308,1140.23],[20190311,1140],[20190312,1140.57],[20190313,1141.1],[20190314,1141.81],[20190315,1143.54],[20190318,1144.84],[20190319,1145.11],[20190320,1145.08],[20190321,1146.98],[20190322,1146.12],[20190325,1145.81],[20190326,1145.67],[20190327,1148.75],[20190328,1147.85],[20190329,1148.95],[20190401,1149.01],[20190402,1149.49],[20190403,1150.42],[20190404,1150.51],[20190405,1151.49],[20190408,1151.94],[20190409,1152.56],[20190410,1153.74],[20190411,1153.64],[20190412,1154.38],[20190415,1154.14],[20190416,1153.24],[20190417,1153.08],[20190418,1153.34],[20190423,1152.44],[20190424,1152.71],[20190425,1152.32],[20190426,1152.62],[20190429,1152.62],[20190430,1153.1],[20190502,1152.8],[20190503,1153.23],[20190506,1153.38],[20190507,1152.47],[20190509,1151.15],[20190510,1151.54],[20190513,1150.2],[20190514,1150.72],[20190515,1151.08],[20190516,1152.02],[20190517,1151.88],[20190520,1151.79],[20190521,1152.74],[20190522,1153.24],[20190523,1153.09],[20190524,1171.9],[20190527,1172.94],[20190528,1172.43],[20190529,1171.82],[20190531,1171.92],[20190603,1171.52],[20190604,1172.35],[20190605,1172.72],[20190606,1172.78],[20190607,1173.6],[20190611,1174.12],[20190612,1174.31],[20190613,1174.89],[20190614,1174.72],[20190617,1175.07],[20190618,1176.43],[20190619,1176.85],[20190620,1179.07],[20190621,1178.95],[20190624,1179.85],[20190625,1180.26],[20190626,1180.07],[20190627,1182.06],[20190628,1182.63],[20190701,1183.36],[20190702,1184.03],[20190703,1184.82],[20190704,1185.11],[20190705,1184.97],[20190708,1184.58],[20190709,1183.95],[20190710,1184.08],[20190711,1184.28],[20190712,1184.14],[20190715,1184.3],[20190716,1184.2],[20190717,1184.27],[20190718,1184.07],[20190719,1184.64],[20190722,1184.7],[20190723,1184.53],[20190724,1184.92],[20190725,1185.08],[20190726,1184.86],[20190729,1184.73],[20190730,1184.5],[20190731,1185.13],[20190801,1186.18],[20190802,1186.42],[20190805,1185.31],[20190806,1185.52],[20190807,1186.86],[20190808,1186.43],[20190809,1185.85],[20190812,1185.12],[20190813,1185.56],[20190814,1186.11],[20190816,1187.46],[20190819,1186.82],[20190820,1187.45],[20190821,1187.83],[20190822,1188.44],[20190823,1188.73],[20190826,1188.81],[20190827,1189.91],[20190828,1191.12],[20190829,1191.8],[20190830,1191.33],[20190902,1191.25],[20190903,1191.35],[20190904,1192.03],[20190905,1191.58],[20190906,1191.22],[20190909,1191.1],[20190910,1189.86],[20190911,1189.41],[20190912,1190.57],[20190913,1191.19],[20190916,1191.56],[20190917,1191.88],[20190918,1192.29],[20190919,1192.81],[20190920,1193.38],[20190923,1193.68],[20190924,1194.3],[20190925,1193.03],[20190926,1193.34],[20190927,1193.25],[20190930,1192.41],[20191001,1192.6],[20191002,1191.97],[20191003,1192.26],[20191004,1192.24],[20191007,1191.65],[20191008,1191.21],[20191009,1190.84],[20191010,1190.08],[20191011,1190.21],[20191014,1190.22],[20191015,1190.41],[20191016,1190.75],[20191017,1190.79],[20191018,1191.34],[20191021,1190.55],[20191022,1191.07],[20191023,1191.26],[20191024,1191.26],[20191025,1191.19],[20191028,1190.82],[20191029,1190.41],[20191030,1191],[20191031,1192.8],[20191104,1191.97],[20191105,1191.17],[20191106,1191.92],[20191107,1190.15],[20191108,1189.75],[20191112,1189.79],[20191113,1189.5],[20191114,1191.16],[20191115,1190.76],[20191118,1190.89],[20191119,1191.09],[20191120,1191.28],[20191121,1190.46],[20191122,1190.8],[20191125,1191.52],[20191126,1192.75],[20191127,1193],[20191128,1193.16],[20191129,1192.85],[20191202,1190.5],[20191203,1190.92],[20191204,1191.72],[20191205,1191.19],[20191206,1191.46],[20191209,1191.14],[20191210,1191.6],[20191211,1192.4],[20191212,1192.5],[20191213,1193.9],[20191216,1194.48],[20191217,1194.91],[20191218,1194.04],[20191219,1193.32],[20191220,1192.84],[20191223,1192.49],[20191224,1192.91],[20191227,1193.34],[20191230,1192.43],[20191231,1192.12],[20200102,1193.83],[20200103,1196.18],[20200106,1196.31],[20200107,1196.6],[20200108,1196.11],[20200109,1195.86],[20200110,1196.88],[20200113,1196.7],[20200114,1196.38],[20200115,1197.34],[20200116,1197.63],[20200117,1198.27],[20200120,1198.65],[20200121,1199.1],[20200122,1200.08],[20200123,1200.96],[20200124,1202.37],[20200127,1202.14],[20200128,1203.52],[20200129,1204.03],[20200130,1205.3],[20200131,1207],[20200203,1206.68],[20200204,1206.41],[20200205,1206.34],[20200206,1207.38],[20200207,1208.23],[20200210,1208.84],[20200211,1209.33],[20200212,1208.84],[20200213,1209.09],[20200214,1210.08],[20200217,1209.75],[20200218,1210.27],[20200219,1210.51],[20200220,1211.58],[20200221,1212.08],[20200224,1211.42],[20200225,1210.3],[20200226,1208.44],[20200227,1203.51],[20200228,1197.64],[20200302,1196.81],[20200303,1202.57],[20200304,1204.96],[20200305,1202.63],[20200306,1201.44],[20200309,1198.79],[20200310,1190.19],[20200311,1187.87],[20200312,1171.77],[20200313,1156.96],[20200316,1144.02],[20200317,1122.47],[20200318,1098.68],[20200319,1098.44],[20200320,1109.28],[20200323,1104.21],[20200324,1099.18],[20200325,1105.8],[20200326,1124.18],[20200327,1127.91],[20200330,1123.58],[20200331,1126.59],[20200401,1126.33],[20200402,1127.85],[20200403,1129.62],[20200406,1130.01],[20200407,1130.56],[20200408,1131.7],[20200409,1143.8],[20200414,1151.38],[20200415,1155.74],[20200416,1156.74],[20200417,1157.04],[20200420,1152.92],[20200421,1147.72],[20200422,1143.84],[20200423,1150.52],[20200424,1153.45],[20200427,1152.52],[20200428,1155.7],[20200429,1157.46],[20200430,1163.69],[20200504,1159.56],[20200505,1157.94],[20200506,1155.7],[20200507,1162.4],[20200511,1159.34],[20200512,1160.27],[20200513,1164.5],[20200514,1163.49],[20200515,1160.16],[20200518,1159.79],[20200519,1164.6],[20200520,1175.12],[20200522,1182.28],[20200525,1183.02],[20200526,1186.19],[20200527,1192.74],[20200528,1196.28],[20200529,1198.8],[20200602,1203.71],[20200603,1203.99],[20200604,1205.95],[20200605,1213.68],[20200608,1220.27],[20200609,1217.88],[20200610,1218.11],[20200611,1216.89],[20200612,1217.77],[20200615,1216.09],[20200616,1221.93],[20200617,1222.26],[20200618,1224.27],[20200619,1225.26],[20200622,1224.48],[20200623,1224.1],[20200624,1223.76],[20200625,1223.05],[20200626,1225.03],[20200629,1223.63],[20200630,1224.09],[20200701,1222.58],[20200702,1227.2],[20200703,1225.66],[20200706,1229.44],[20200707,1230.19],[20200708,1229.83],[20200709,1230.91],[20200710,1227.95],[20200713,1228.57],[20200715,1232.41],[20200716,1234.47],[20200717,1234.93],[20200720,1239.4],[20200721,1244.41],[20200722,1246.69],[20200723,1248.72],[20200724,1247.13],[20200727,1248.47],[20200728,1248.77],[20200729,1248.96],[20200730,1250.62],[20200731,1249.72],[20200803,1249.38],[20200804,1254.59],[20200805,1253.2],[20200806,1256.45],[20200807,1255.77],[20200810,1258.08],[20200811,1256.75],[20200812,1255.95],[20200813,1253.71],[20200814,1253.22],[20200817,1254.34],[20200818,1254.91],[20200819,1253.83],[20200820,1256.52],[20200821,1256.7],[20200824,1257.81],[20200825,1254.55],[20200826,1253.97],[20200827,1251.81],[20200828,1252.42],[20200831,1253.07],[20200901,1255.7],[20200902,1260.14],[20200903,1260.91],[20200904,1256.7],[20200907,1255.36],[20200908,1256.34],[20200909,1256.07],[20200910,1257.05],[20200911,1258.41],[20200914,1258.87],[20200915,1259.6],[20200916,1260.58],[20200917,1260.98],[20200918,1260.42],[20200921,1258.81],[20200922,1258.62],[20200923,1258.94],[20200924,1257.17],[20200925,1257.14],[20200928,1259.47],[20200929,1260.68],[20200930,1259.08],[20201001,1260.68],[20201002,1260.09],[20201005,1259],[20201006,1261.07],[20201007,1260.85],[20201008,1262.79],[20201009,1264.92],[20201012,1266.29],[20201013,1268.74],[20201014,1268.34],[20201015,1265.49],[20201016,1267.42],[20201019,1266.07],[20201020,1264.72],[20201021,1262.34],[20201022,1261.51],[20201023,1262.52],[20201026,1262.99],[20201027,1264.69],[20201028,1260.44],[20201029,1259.6],[20201030,1257.26],[20201102,1258.3],[20201103,1259.44],[20201104,1265.21],[20201105,1269.42],[20201106,1269.61],[20201109,1275.47],[20201110,1275.09],[20201112,1276.95],[20201113,1277.89],[20201116,1280.29],[20201117,1281.35],[20201118,1281.98],[20201119,1282.83],[20201120,1284.28],[20201123,1285.98],[20201124,1287.84],[20201125,1288.56],[20201126,1289.87],[20201127,1291.03],[20201130,1290.94],[20201201,1289.44],[20201202,1289.97],[20201203,1292.6],[20201204,1293.18],[20201207,1296.04],[20201208,1297.33],[20201209,1297.48],[20201210,1299.86],[20201211,1300.96],[20201214,1300.3],[20201215,1299.24],[20201216,1300.18],[20201217,1301.04],[20201218,1300.64],[20201221,1299.8],[20201222,1301.63],[20201223,1300.11],[20201224,1300.2],[20201228,1300.97],[20201229,1301.6],[20201230,1301.22],[20201231,1302.3],[20210104,1304.1],[20210105,1302.39],[20210106,1298.91],[20210107,1299.38],[20210108,1299.36],[20210111,1298.62],[20210112,1297.8],[20210113,1298.3],[20210114,1298.69],[20210115,1299.91],[20210118,1299.52],[20210119,1299.99],[20210120,1301.58],[20210121,1302.19],[20210122,1299.56],[20210125,1300.76],[20210126,1300.14],[20210127,1298.28],[20210128,1297.51],[20210129,1298.23],[20210201,1299.42],[20210202,1300.49],[20210203,1301.38],[20210204,1301.6],[20210205,1305.61],[20210208,1305.9],[20210209,1305.89],[20210210,1307.87],[20210211,1308.16],[20210212,1309.1],[20210215,1308.94],[20210216,1308.32],[20210217,1306.34],[20210218,1306.04],[20210219,1304.87],[20210222,1303.54],[20210223,1303.75],[20210224,1303.55],[20210225,1301.37],[20210226,1300.33],[20210301,1302.71],[20210302,1303.75],[20210303,1301.48],[20210304,1300.67],[20210305,1300.32],[20210308,1295.38],[20210309,1296.56],[20210310,1297.81],[20210311,1301.89],[20210312,1298.43],[20210315,1298.48],[20210316,1299.21],[20210317,1299.37],[20210318,1296.49],[20210319,1297.22],[20210322,1296.95],[20210323,1295.86],[20210324,1297.17],[20210325,1297.11],[20210326,1297],[20210329,1295.73],[20210330,1295.23],[20210331,1295.75],[20210401,1299.3],[20210406,1299.66],[20210407,1300.44],[20210408,1302.17],[20210409,1299.84],[20210412,1299.78],[20210413,1301.79],[20210414,1303.28],[20210415,1305.94],[20210416,1308.1],[20210419,1307.94],[20210420,1306.65],[20210421,1306.63],[20210422,1307.46],[20210423,1307.76],[20210426,1307.41],[20210427,1305.79],[20210428,1306.16],[20210429,1307.37],[20210430,1306.84],[20210503,1308.17],[20210504,1308.17],[20210505,1309.33],[20210506,1309.8],[20210507,1311.63],[20210510,1312.12],[20210511,1310.41],[20210512,1308.31],[20210514,1308.68],[20210517,1307.6],[20210518,1307.81],[20210519,1306.67],[20210520,1307.37],[20210521,1308.08],[20210525,1308.58],[20210526,1310.17],[20210527,1310.51],[20210528,1311.59],[20210531,1311.95],[20210601,1313.32],[20210602,1314.74],[20210603,1314],[20210604,1313.94],[20210607,1313.51],[20210608,1314.64],[20210609,1315.34],[20210610,1316.74],[20210611,1318.43],[20210614,1318.43],[20210615,1317.38],[20210616,1316.7],[20210617,1312.19],[20210618,1307.47],[20210621,1309.58],[20210622,1308.23],[20210623,1309.9],[20210624,1309.62],[20210625,1309.9],[20210628,1309.63],[20210629,1308.08],[20210630,1308.84],[20210701,1309.77],[20210702,1310.62],[20210705,1309.24],[20210706,1310.14],[20210707,1309.48],[20210708,1309.34],[20210709,1311.11],[20210712,1311.89],[20210713,1313.31],[20210715,1311.09],[20210716,1311.83],[20210719,1309.32],[20210720,1311.81],[20210721,1312.61],[20210722,1315.22],[20210723,1315.64],[20210726,1315.69],[20210727,1314.74],[20210728,1315.48],[20210729,1317.7],[20210730,1318.64],[20210802,1318.78],[20210803,1318.13],[20210804,1318.25],[20210805,1319.22],[20210806,1318.91],[20210809,1319.41],[20210810,1320.47],[20210811,1319.51],[20210812,1319.79],[20210813,1318.32],[20210816,1317.66],[20210817,1317.92],[20210818,1319.09],[20210819,1318.21],[20210820,1318.45],[20210823,1317.1],[20210824,1317.94],[20210825,1317.36],[20210826,1317.05],[20210827,1317.78],[20210830,1318.34],[20210831,1317.84],[20210901,1317.45],[20210902,1317.87],[20210903,1318.26],[20210906,1317.9],[20210907,1318.5],[20210908,1317.73],[20210909,1317.68],[20210910,1318.53],[20210913,1318.55],[20210914,1318.35],[20210915,1318.82],[20210916,1319.41],[20210917,1319.78],[20210920,1317.11],[20210921,1317.51],[20210922,1317.14],[20210923,1317.07],[20210924,1315.64],[20210927,1315.56],[20210928,1314.65],[20210929,1315.1],[20210930,1313.9],[20211001,1312.97],[20211004,1311.22],[20211005,1310.91],[20211006,1308],[20211007,1310.15],[20211008,1309.66],[20211011,1308.03],[20211012,1306.16],[20211013,1308.13],[20211014,1311.03],[20211015,1310.17],[20211018,1307.91],[20211019,1306.72],[20211020,1306.95],[20211021,1306.34],[20211022,1305.91],[20211025,1305.62],[20211026,1305.45],[20211027,1304.97],[20211028,1301.63],[20211029,1300.57],[20211102,1300.82],[20211103,1300.48],[20211104,1304.53],[20211105,1305.91],[20211108,1306.44],[20211109,1307.26],[20211110,1305.37],[20211112,1302.61],[20211115,1301.14],[20211116,1300.53],[20211117,1301],[20211118,1299.92],[20211119,1299.41],[20211122,1297.19],[20211123,1293.58],[20211124,1293.71],[20211125,1293.49],[20211126,1290.99],[20211129,1290.67],[20211130,1289.88],[20211201,1292.32],[20211202,1292.8],[20211203,1295.27],[20211206,1296.25],[20211207,1298.99],[20211208,1301.05],[20211209,1301.29],[20211210,1300.79],[20211213,1300.3],[20211214,1298.81],[20211215,1297.83],[20211216,1298.46],[20211217,1296.87],[20211220,1294.5],[20211221,1297.27],[20211222,1298.7],[20211223,1300.88],[20211224,1300.64],[20211227,1301.22],[20211228,1301.21],[20211229,1299.1],[20211230,1299.75],[20211231,1302.43],[20220103,1302.04],[20220104,1302.06],[20220105,1302.03],[20220106,1300.71],[20220107,1300.18],[20220110,1298.46],[20220111,1297.73],[20220112,1298.08],[20220113,1296.82],[20220114,1294.58],[20220117,1293.29],[20220118,1292.01],[20220119,1292.77],[20220120,1294.27],[20220121,1294.36],[20220124,1289.3],[20220125,1288.82],[20220126,1290.73],[20220127,1292],[20220128,1289.38],[20220131,1288.61],[20220201,1288.66],[20220202,1290.87],[20220203,1289.9],[20220204,1286.77],[20220207,1283],[20220208,1281.27],[20220209,1282.69],[20220210,1282.87],[20220211,1277.98],[20220214,1274.08],[20220215,1275.68],[20220216,1276.94],[20220217,1275.98],[20220218,1275.86],[20220221,1273.7],[20220222,1268.64],[20220223,1264.21],[20220224,1238.33],[20220225,1244.15],[20220228,1229.92],[20220301,1234.7],[20220302,1219.69],[20220303,1216.27],[20220304,1218.65],[20220307,1211.3],[20220308,1204.68],[20220309,1200.12],[20220310,1198.71],[20220311,1198.61],[20220314,1195.76],[20220315,1194.64],[20220316,1199.44],[20220317,1205.23],[20220318,1207.96],[20220321,1210.1],[20220322,1209.26],[20220323,1212.17],[20220324,1213.37],[20220325,1215.69],[20220328,1216.42],[20220329,1219.8],[20220330,1223.73],[20220331,1225.43],[20220401,1225.87],[20220404,1226.53],[20220405,1225.99],[20220406,1224.66],[20220407,1222.58],[20220408,1222.62],[20220411,1219.45],[20220412,1219.16],[20220413,1218.81],[20220414,1219.36],[20220419,1217.08],[20220420,1215.94],[20220421,1213.53],[20220422,1211.43],[20220425,1212.72],[20220426,1214.03],[20220427,1211.54],[20220428,1211.33],[20220429,1210.16],[20220502,1209.64],[20220503,1205.82],[20220504,1206.85],[20220505,1210],[20220506,1206.29],[20220509,1202.15],[20220510,1201.56],[20220511,1201.14],[20220512,1200.66],[20220513,1202.4],[20220516,1202.43],[20220517,1200.58],[20220518,1200.46],[20220519,1198.31],[20220520,1198.51],[20220523,1197.18],[20220524,1198.66],[20220525,1199.05],[20220527,1203.43],[20220530,1203.96],[20220531,1202.03],[20220601,1201.05],[20220602,1201.27],[20220603,1202.17],[20220607,1199.59],[20220608,1198.89],[20220609,1196.97],[20220610,1192.31],[20220613,1184.19],[20220614,1178.8],[20220615,1178.07],[20220616,1170.5],[20220617,1167.18],[20220620,1163.61],[20220621,1164.59],[20220622,1161.18],[20220623,1159.28],[20220624,1156.64],[20220627,1155.88],[20220628,1152.9],[20220629,1148.65],[20220630,1143.24],[20220701,1142.87],[20220704,1145.49],[20220705,1142.01],[20220706,1138.73],[20220707,1140.13],[20220708,1140.56],[20220711,1141.43],[20220712,1138.43],[20220713,1140.23],[20220715,1138.27],[20220718,1137.64],[20220719,1136.94],[20220720,1141.14],[20220721,1142.02],[20220722,1144.91],[20220725,1149.56],[20220726,1151.99],[20220727,1151.44],[20220728,1155.25],[20220729,1160.83],[20220801,1163.16],[20220802,1164.96],[20220803,1165.64],[20220804,1169.06],[20220805,1172.69],[20220808,1175.35],[20220809,1176.96],[20220810,1175.57],[20220811,1180.35],[20220812,1181.21],[20220816,1182.7],[20220817,1180.61],[20220818,1179.65],[20220819,1179.08],[20220822,1175.97],[20220823,1174.82],[20220824,1175.08],[20220825,1175.29],[20220826,1176.02],[20220829,1174.88],[20220830,1173.33],[20220831,1169.73],[20220901,1165.92],[20220902,1166.12],[20220905,1164.47],[20220906,1163.39],[20220907,1162.17],[20220908,1165.54],[20220909,1167.08],[20220912,1168.47],[20220913,1167.57],[20220914,1165.35],[20220915,1166.19],[20220916,1165.11],[20220919,1163.34],[20220920,1164.78],[20220921,1162.61],[20220922,1162.21],[20220923,1159.25],[20220926,1154.5],[20220927,1153.12],[20220928,1144.69],[20220929,1140.18],[20220930,1137.38],[20221003,1134.72],[20221004,1141.08],[20221005,1142.66],[20221006,1144.53],[20221007,1144.87],[20221010,1143.47],[20221011,1140.72],[20221012,1140.01],[20221013,1135.87],[20221014,1135.38],[20221017,1135.85],[20221018,1136.92],[20221019,1135.68],[20221020,1136.65],[20221021,1134.32],[20221024,1138.34],[20221025,1144.67],[20221026,1145.01],[20221027,1154.56],[20221028,1150.82],[20221031,1148.31],[20221102,1152.66],[20221103,1148.44],[20221104,1149.38],[20221107,1151.58],[20221108,1156.18],[20221109,1160.28],[20221110,1175.58],[20221114,1181.41],[20221115,1187.16],[20221116,1191.9],[20221117,1187.88],[20221118,1188.23],[20221121,1188.59],[20221122,1191.72],[20221123,1196.13],[20221124,1200.39],[20221125,1198.66],[20221128,1198.28],[20221129,1200.65],[20221130,1203.67],[20221201,1214.01],[20221202,1215.27],[20221205,1214.62],[20221206,1213.25],[20221207,1214.34],[20221208,1211.61],[20221209,1209.44],[20221212,1208.54],[20221213,1212.36],[20221214,1212.02],[20221215,1207.93],[20221216,1203.87],[20221219,1201.76],[20221220,1199.39],[20221221,1200.28],[20221222,1199.99],[20221223,1199.98],[20221227,1198.27],[20221228,1198.27],[20221229,1199.59],[20221230,1197.99],[20230102,1199.42],[20230103,1201.94],[20230104,1203.31],[20230105,1204.29],[20230106,1207.55],[20230109,1209.64],[20230110,1207.59],[20230111,1213.21],[20230112,1220.05],[20230113,1223.81],[20230116,1222.73],[20230117,1225.93],[20230118,1233.54],[20230119,1231.76],[20230120,1227.7],[20230123,1228.23],[20230124,1230.71],[20230125,1229.78],[20230126,1229.57],[20230127,1228.28],[20230130,1224.48],[20230131,1225.91],[20230201,1228.39],[20230202,1245.95],[20230203,1241.56],[20230206,1236.97],[20230207,1235.84],[20230208,1235.32],[20230209,1237.55],[20230210,1232.93],[20230213,1232.08],[20230214,1230.23],[20230215,1228.71],[20230216,1228.94],[20230217,1227.73],[20230220,1227.11],[20230221,1221.01],[20230222,1221.41],[20230223,1224.5],[20230224,1221.18],[20230227,1219.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,318.46],[20180301,318.64],[20180302,316.8],[20180303,316.8],[20180304,316.8],[20180305,316.78],[20180306,315.78],[20180307,315.53],[20180308,315.47],[20180309,317.08],[20180310,317.08],[20180311,317.08],[20180312,317.24],[20180313,316.28],[20180314,316.21],[20180315,316.43],[20180316,316.81],[20180317,316.81],[20180318,316.81],[20180319,316.55],[20180320,316.53],[20180321,316.44],[20180322,315.95],[20180323,315.14],[20180324,315.14],[20180325,315.14],[20180326,314.36],[20180327,314.76],[20180328,314.47],[20180329,315.57],[20180330,315.58],[20180331,315.58],[20180401,315.58],[20180402,315.57],[20180403,315.57],[20180404,315.64],[20180405,315.97],[20180406,316.07],[20180407,316.07],[20180408,316.07],[20180409,316.13],[20180410,315.82],[20180411,315.57],[20180412,316.52],[20180413,316.88],[20180414,316.88],[20180415,316.88],[20180416,316.48],[20180417,316.75],[20180418,316.28],[20180419,316.1],[20180420,316.49],[20180421,316.49],[20180422,316.49],[20180423,316.98],[20180424,317.04],[20180425,316.83],[20180426,317.09],[20180427,318.2],[20180428,318.2],[20180429,318.2],[20180430,318.11],[20180501,318.01],[20180502,318.53],[20180503,318.37],[20180504,318.37],[20180505,318.37],[20180506,318.37],[20180507,318.63],[20180508,319.18],[20180509,318.92],[20180510,319.03],[20180511,318.71],[20180512,318.71],[20180513,318.71],[20180514,318.18],[20180515,319.14],[20180516,320.21],[20180517,319.85],[20180518,319.92],[20180519,319.92],[20180520,319.92],[20180521,319.94],[20180522,319.73],[20180523,320.7],[20180524,320.55],[20180525,321.01],[20180526,321.01],[20180527,321.01],[20180528,321.05],[20180529,321.88],[20180530,320.75],[20180531,320.05],[20180601,320.53],[20180602,320.53],[20180603,320.53],[20180604,320.13],[20180605,320.88],[20180606,319.51],[20180607,318.7],[20180608,319.46],[20180609,319.46],[20180610,319.46],[20180611,319],[20180612,319.05],[20180613,319.32],[20180614,320.09],[20180615,321.65],[20180616,321.65],[20180617,321.65],[20180618,321.38],[20180619,321.98],[20180620,321.4],[20180621,321.86],[20180622,320.56],[20180623,320.56],[20180624,320.56],[20180625,319.63],[20180626,319.69],[20180627,320.05],[20180628,319.87],[20180629,318.88],[20180630,318.89],[20180701,318.89],[20180702,318.87],[20180703,318.71],[20180704,318.97],[20180705,318.41],[20180706,318.48],[20180707,318.48],[20180708,318.48],[20180709,318.22],[20180710,319.41],[20180711,319.09],[20180712,320.08],[20180713,320.38],[20180714,320.38],[20180715,320.38],[20180716,319.72],[20180717,319.89],[20180718,321],[20180719,321.17],[20180720,320.19],[20180721,320.19],[20180722,320.19],[20180723,319.83],[20180724,320.05],[20180725,320.49],[20180726,320.62],[20180727,321.96],[20180728,321.96],[20180729,321.96],[20180730,321.38],[20180731,320.9],[20180801,321.33],[20180802,322.11],[20180803,322.52],[20180804,322.52],[20180805,322.52],[20180806,323.07],[20180807,322.55],[20180808,322.59],[20180809,322.49],[20180810,323.93],[20180811,323.93],[20180812,323.93],[20180813,323.91],[20180814,323.92],[20180815,324.44],[20180816,324.29],[20180817,324],[20180818,324],[20180819,324],[20180820,323.74],[20180821,322.88],[20180822,321.69],[20180823,322.12],[20180824,321.92],[20180825,321.92],[20180826,321.92],[20180827,321.59],[20180828,320.56],[20180829,321.1],[20180830,320.65],[20180831,320.96],[20180901,320.96],[20180902,320.96],[20180903,321.1],[20180904,321.62],[20180905,321.08],[20180906,320.58],[20180907,321.01],[20180908,321.01],[20180909,321.01],[20180910,321.56],[20180911,321.55],[20180912,321.54],[20180913,321.47],[20180914,320.86],[20180915,320.86],[20180916,320.86],[20180917,321.4],[20180918,321.16],[20180919,321.41],[20180920,320.44],[20180921,320.75],[20180922,320.75],[20180923,320.75],[20180924,320.55],[20180925,320.34],[20180926,320.97],[20180927,321.57],[20180928,323.22],[20180929,323.22],[20180930,323.22],[20181001,322.87],[20181002,323.68],[20181003,323.55],[20181004,323.61],[20181005,323.12],[20181006,323.12],[20181007,323.12],[20181008,323.23],[20181009,323.62],[20181010,322.5],[20181011,321.16],[20181012,321.36],[20181013,321.36],[20181014,321.36],[20181015,321.37],[20181016,321.58],[20181017,322.27],[20181018,322.25],[20181019,322.33],[20181020,322.33],[20181021,322.33],[20181022,321.9],[20181023,321.71],[20181024,322.63],[20181025,321.81],[20181026,322.39],[20181027,322.39],[20181028,322.39],[20181029,321.89],[20181030,321.67],[20181031,322.37],[20181101,322.1],[20181102,321.84],[20181103,321.84],[20181104,321.84],[20181105,322.58],[20181106,322.12],[20181107,321.88],[20181108,322.66],[20181109,323.25],[20181110,323.25],[20181111,323.25],[20181112,323.79],[20181113,323.55],[20181114,322.5],[20181115,321.64],[20181116,320.57],[20181117,320.57],[20181118,320.57],[20181119,318.84],[20181120,318.09],[20181121,318.22],[20181122,318.45],[20181123,319.07],[20181124,319.07],[20181125,319.07],[20181126,318.95],[20181127,318.96],[20181128,319.53],[20181129,318.33],[20181130,318.62],[20181201,318.62],[20181202,318.62],[20181203,319.47],[20181204,318.4],[20181205,318.49],[20181206,318.13],[20181207,317.88],[20181208,317.88],[20181209,317.88],[20181210,316.75],[20181211,317.28],[20181212,317.96],[20181213,318.11],[20181214,319.26],[20181215,319.26],[20181216,319.26],[20181217,318.42],[20181218,317.61],[20181219,316.92],[20181220,315.65],[20181221,315.55],[20181222,315.55],[20181223,315.55],[20181224,315.5],[20181225,315.5],[20181226,315.49],[20181227,315.54],[20181228,315],[20181229,315],[20181230,315],[20181231,315.29],[20190101,315.29],[20190102,315.89],[20190103,316.42],[20190104,316.37],[20190105,316.37],[20190106,316.37],[20190107,316.89],[20190108,317.66],[20190109,318.37],[20190110,317.6],[20190111,317.93],[20190112,317.93],[20190113,317.93],[20190114,318.91],[20190115,319.73],[20190116,320.81],[20190117,320.97],[20190118,321.45],[20190119,321.45],[20190120,321.45],[20190121,321.93],[20190122,322.17],[20190123,322.18],[20190124,322.88],[20190125,323.34],[20190126,323.34],[20190127,323.34],[20190128,322.4],[20190129,322.35],[20190130,322.37],[20190131,322.63],[20190201,323.07],[20190202,323.07],[20190203,323.07],[20190204,323.53],[20190205,324.19],[20190206,324.99],[20190207,325.32],[20190208,325.14],[20190209,325.14],[20190210,325.14],[20190211,325.48],[20190212,325.82],[20190213,326.02],[20190214,326.45],[20190215,326.76],[20190216,326.76],[20190217,326.76],[20190218,326.53],[20190219,326.9],[20190220,326.52],[20190221,326.28],[20190222,326.85],[20190223,326.85],[20190224,326.85],[20190225,326.94],[20190226,327.23],[20190227,327.32],[20190228,327.2],[20190301,327.57],[20190302,327.57],[20190303,327.57],[20190304,328.33],[20190305,328.39],[20190306,328.56],[20190307,328.92],[20190308,329.12],[20190309,329.12],[20190310,329.12],[20190311,328.99],[20190312,329.12],[20190313,329.14],[20190314,329.67],[20190315,329.85],[20190316,329.85],[20190317,329.85],[20190318,329.74],[20190319,329.87],[20190320,329.91],[20190321,329.83],[20190322,330.99],[20190323,330.99],[20190324,330.99],[20190325,330.43],[20190326,331.19],[20190327,331.72],[20190328,332.15],[20190329,332.29],[20190330,332.29],[20190331,332.29],[20190401,332.77],[20190402,333.38],[20190403,333.15],[20190404,333.51],[20190405,333.45],[20190406,333.45],[20190407,333.45],[20190408,333.39],[20190409,333.09],[20190410,333.31],[20190411,333.64],[20190412,333.02],[20190413,333.02],[20190414,333.02],[20190415,333.29],[20190416,333.41],[20190417,333.54],[20190418,334.28],[20190419,334.28],[20190420,334.28],[20190421,334.28],[20190422,334.27],[20190423,334.39],[20190424,335.07],[20190425,335.9],[20190426,335.83],[20190427,335.83],[20190428,335.83],[20190429,335.76],[20190430,335.05],[20190501,335.05],[20190502,335.09],[20190503,335.88],[20190504,335.88],[20190505,335.88],[20190506,335.49],[20190507,335.16],[20190508,334.62],[20190509,334.38],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,333.17],[20190514,333.3],[20190515,333.97],[20190516,333.97],[20190517,334.43],[20190518,334.43],[20190519,334.43],[20190520,334.52],[20190521,334.69],[20190522,334.6],[20190523,334.7],[20190524,334.41],[20190525,334.41],[20190526,334.41],[20190527,334.36],[20190528,334.44],[20190529,334.61],[20190530,334.8],[20190531,334.52],[20190601,334.52],[20190602,334.52],[20190603,334.1],[20190604,333.66],[20190605,334.01],[20190606,334.16],[20190607,334.46],[20190608,334.46],[20190609,334.46],[20190610,334.46],[20190611,334.67],[20190612,334.72],[20190613,335.38],[20190614,335.7],[20190615,335.7],[20190616,335.7],[20190617,336.15],[20190618,337.51],[20190619,337.99],[20190620,337.83],[20190621,337.95],[20190622,337.95],[20190623,337.95],[20190624,338.09],[20190625,337.94],[20190626,337.8],[20190627,337.95],[20190628,338.33],[20190629,338.33],[20190630,338.33],[20190701,339.01],[20190702,339.38],[20190703,339.8],[20190704,340.02],[20190705,340.02],[20190706,340.02],[20190707,340.02],[20190708,339.8],[20190709,339.49],[20190710,339.38],[20190711,339.43],[20190712,339.37],[20190713,339.37],[20190714,339.37],[20190715,339.53],[20190716,339.54],[20190717,339.44],[20190718,339.27],[20190719,339.36],[20190720,339.36],[20190721,339.36],[20190722,339.53],[20190723,341.75],[20190724,342.66],[20190725,342.93],[20190726,343.03],[20190727,343.03],[20190728,343.03],[20190729,343.12],[20190730,342.87],[20190731,342.96],[20190801,343.03],[20190802,342.67],[20190803,342.67],[20190804,342.67],[20190805,341.2],[20190806,340.86],[20190807,340.65],[20190808,341.15],[20190809,341.23],[20190810,341.23],[20190811,341.23],[20190812,341.04],[20190813,340.26],[20190814,340.34],[20190815,340.53],[20190816,342],[20190817,342],[20190818,342],[20190819,341.64],[20190820,342.3],[20190821,342.39],[20190822,342.96],[20190823,343.33],[20190824,343.33],[20190825,343.33],[20190826,342.98],[20190827,343.18],[20190828,343.59],[20190829,343.83],[20190830,344.39],[20190831,344.39],[20190901,344.39],[20190902,344.99],[20190903,345.73],[20190904,344.91],[20190905,344.62],[20190906,345.05],[20190907,345.05],[20190908,345.05],[20190909,345.12],[20190910,344.79],[20190911,345.16],[20190912,346.11],[20190913,344.19],[20190914,344.19],[20190915,344.19],[20190916,345.29],[20190917,345.3],[20190918,344.98],[20190919,344.94],[20190920,345.7],[20190921,345.7],[20190922,345.7],[20190923,346.51],[20190924,346.28],[20190925,346.15],[20190926,346.64],[20190927,346.68],[20190928,346.68],[20190929,346.68],[20190930,347.4],[20191001,347.16],[20191002,346.47],[20191003,346],[20191004,345.82],[20191005,345.82],[20191006,345.82],[20191007,345.57],[20191008,345.45],[20191009,345.44],[20191010,344.71],[20191011,344.9],[20191012,344.9],[20191013,344.9],[20191014,345.15],[20191015,345.84],[20191016,345.76],[20191017,344.69],[20191018,344.42],[20191019,344.42],[20191020,344.42],[20191021,344.26],[20191022,344.97],[20191023,345.17],[20191024,345.27],[20191025,345.57],[20191026,345.57],[20191027,345.57],[20191028,345.81],[20191029,345.65],[20191030,345.5],[20191031,345.05],[20191101,345.28],[20191102,345.28],[20191103,345.28],[20191104,345.47],[20191105,346.1],[20191106,346.36],[20191107,346.5],[20191108,346.95],[20191109,346.95],[20191110,346.95],[20191111,346.85],[20191112,347.23],[20191113,347.26],[20191114,347.48],[20191115,347.04],[20191116,347.04],[20191117,347.04],[20191118,346.74],[20191119,346.43],[20191120,346.56],[20191121,346.05],[20191122,346.55],[20191123,346.55],[20191124,346.55],[20191125,347.63],[20191126,347.8],[20191127,348.14],[20191128,348.26],[20191129,348.64],[20191130,348.64],[20191201,348.64],[20191202,347.92],[20191203,347.23],[20191204,347.3],[20191205,347.24],[20191206,347.51],[20191207,347.51],[20191208,347.51],[20191209,348.07],[20191210,348.24],[20191211,348.48],[20191212,347.89],[20191213,348.12],[20191214,348.12],[20191215,348.12],[20191216,348.98],[20191217,348.88],[20191218,349.78],[20191219,349.88],[20191220,350.31],[20191221,350.31],[20191222,350.31],[20191223,350.67],[20191224,350.72],[20191225,350.72],[20191226,350.71],[20191227,350.11],[20191228,350.11],[20191229,350.11],[20191230,349.64],[20191231,349.13],[20200101,349.13],[20200102,349.96],[20200103,350.93],[20200104,350.93],[20200105,350.93],[20200106,350.35],[20200107,350.82],[20200108,351.7],[20200109,351.95],[20200110,352.52],[20200111,352.52],[20200112,352.52],[20200113,352.22],[20200114,352.6],[20200115,352.39],[20200116,352.35],[20200117,353.43],[20200118,353.43],[20200119,353.43],[20200120,353.76],[20200121,353.49],[20200122,353.96],[20200123,353.9],[20200124,354.71],[20200125,354.71],[20200126,354.71],[20200127,354.22],[20200128,354.57],[20200129,354.87],[20200130,354.38],[20200131,354.11],[20200201,354.11],[20200202,354.11],[20200203,353.86],[20200204,354.3],[20200205,355.08],[20200206,355.72],[20200207,356.38],[20200208,356.38],[20200209,356.38],[20200210,356.72],[20200211,357.83],[20200212,358.09],[20200213,358.89],[20200214,359.45],[20200215,359.45],[20200216,359.45],[20200217,359.69],[20200218,360.09],[20200219,360.4],[20200220,360.67],[20200221,360.54],[20200222,360.54],[20200223,360.54],[20200224,359.29],[20200225,358.37],[20200226,357.01],[20200227,354.02],[20200228,351.69],[20200229,351.69],[20200301,351.69],[20200302,349.32],[20200303,350.55],[20200304,351.33],[20200305,350.08],[20200306,346.02],[20200307,346.02],[20200308,346.02],[20200309,337.65],[20200310,336.37],[20200311,334.6],[20200312,328.62],[20200313,326.66],[20200314,326.66],[20200315,326.66],[20200316,318.77],[20200317,315.52],[20200318,308.04],[20200319,303.39],[20200320,303.83],[20200321,303.83],[20200322,303.83],[20200323,299.22],[20200324,298.96],[20200325,303.12],[20200326,305.76],[20200327,308.94],[20200328,308.94],[20200329,308.94],[20200330,308.68],[20200331,311.07],[20200401,310.75],[20200402,311.2],[20200403,311.85],[20200404,311.85],[20200405,311.85],[20200406,312.39],[20200407,313.18],[20200408,314.5],[20200409,318.83],[20200410,318.88],[20200411,318.88],[20200412,318.88],[20200413,318.92],[20200414,322.9],[20200415,323.96],[20200416,324.13],[20200417,325.07],[20200418,325.07],[20200419,325.07],[20200420,324.97],[20200421,323.28],[20200422,322.43],[20200423,324.49],[20200424,323.72],[20200425,323.72],[20200426,323.72],[20200427,323.41],[20200428,323.42],[20200429,324.54],[20200430,324.92],[20200501,324.82],[20200502,324.82],[20200503,324.82],[20200504,323.51],[20200505,324.99],[20200506,325.77],[20200507,326.22],[20200508,326.11],[20200509,326.11],[20200510,326.11],[20200511,326.6],[20200512,326.62],[20200513,326.35],[20200514,326.49],[20200515,326.08],[20200516,326.08],[20200517,326.08],[20200518,326.83],[20200519,326.42],[20200520,327.86],[20200521,327.88],[20200522,329.94],[20200523,329.94],[20200524,329.94],[20200525,330.15],[20200526,330.64],[20200527,332.02],[20200528,332.44],[20200529,331.3],[20200530,331.3],[20200531,331.3],[20200601,331.48],[20200602,332.83],[20200603,334.24],[20200604,334.7],[20200605,335.8],[20200606,335.8],[20200607,335.8],[20200608,338.22],[20200609,337.87],[20200610,336.44],[20200611,335.13],[20200612,335.12],[20200613,335.12],[20200614,335.12],[20200615,335.31],[20200616,336.69],[20200617,338.1],[20200618,337.75],[20200619,337.91],[20200620,337.91],[20200621,337.91],[20200622,337.8],[20200623,337.21],[20200624,336.57],[20200625,337.08],[20200626,336.63],[20200627,336.63],[20200628,336.63],[20200629,335.35],[20200630,336.54],[20200701,336.97],[20200702,336.8],[20200703,337.4],[20200704,337.4],[20200705,337.4],[20200706,337.38],[20200707,338.02],[20200708,337.99],[20200709,337.25],[20200710,337.76],[20200711,337.76],[20200712,337.76],[20200713,337.34],[20200714,336.62],[20200715,336.35],[20200716,337.04],[20200717,337.21],[20200718,337.21],[20200719,337.21],[20200720,337.85],[20200721,339.03],[20200722,337.82],[20200723,338.48],[20200724,337.93],[20200725,337.93],[20200726,337.93],[20200727,336.13],[20200728,336.7],[20200729,336.8],[20200730,336.59],[20200731,335.64],[20200801,335.64],[20200802,335.64],[20200803,336.94],[20200804,337.16],[20200805,336.71],[20200806,337.2],[20200807,337.63],[20200808,337.63],[20200809,337.63],[20200810,338.58],[20200811,338.89],[20200812,339.07],[20200813,338.32],[20200814,338.21],[20200815,338.21],[20200816,338.21],[20200817,337.71],[20200818,337.08],[20200819,336.83],[20200820,337.85],[20200821,339.02],[20200822,339.02],[20200823,339.02],[20200824,338.49],[20200825,339.08],[20200826,339.5],[20200827,339.39],[20200828,338.21],[20200829,338.21],[20200830,338.21],[20200831,338.16],[20200901,337.95],[20200902,340.12],[20200903,340.81],[20200904,339.99],[20200905,339.99],[20200906,339.99],[20200907,340.07],[20200908,340.24],[20200909,340.31],[20200910,339.43],[20200911,339.23],[20200912,339.23],[20200913,339.23],[20200914,339.17],[20200915,339.07],[20200916,339.68],[20200917,340.38],[20200918,339.9],[20200919,339.9],[20200920,339.9],[20200921,339.2],[20200922,339.12],[20200923,339.26],[20200924,338.72],[20200925,338.14],[20200926,338.14],[20200927,338.14],[20200928,338.09],[20200929,337.94],[20200930,338.15],[20201001,338.32],[20201002,338.66],[20201003,338.66],[20201004,338.66],[20201005,338.73],[20201006,338.86],[20201007,339.37],[20201008,340.04],[20201009,340.1],[20201010,340.1],[20201011,340.1],[20201012,340.42],[20201013,340.91],[20201014,341.23],[20201015,341.2],[20201016,340.78],[20201017,340.78],[20201018,340.78],[20201019,340.48],[20201020,340.09],[20201021,339.66],[20201022,340.14],[20201023,339.75],[20201024,339.75],[20201025,339.75],[20201026,339.99],[20201027,339.79],[20201028,339.92],[20201029,339.63],[20201030,339.45],[20201031,339.45],[20201101,339.45],[20201102,340.12],[20201103,340.42],[20201104,341.48],[20201105,341.59],[20201106,341.82],[20201107,341.82],[20201108,341.82],[20201109,343.63],[20201110,344.98],[20201111,345.48],[20201112,345.12],[20201113,344.9],[20201114,344.9],[20201115,344.9],[20201116,345.58],[20201117,345.33],[20201118,346.03],[20201119,346.6],[20201120,346.54],[20201121,346.54],[20201122,346.54],[20201123,346.8],[20201124,347.97],[20201125,348.02],[20201126,348.03],[20201127,347.9],[20201128,347.9],[20201129,347.9],[20201130,347.39],[20201201,347.88],[20201202,346.93],[20201203,346.44],[20201204,346.82],[20201205,346.82],[20201206,346.82],[20201207,347.51],[20201208,347.87],[20201209,348.2],[20201210,348.05],[20201211,347.76],[20201212,347.76],[20201213,347.76],[20201214,347.72],[20201215,348],[20201216,347.84],[20201217,347.49],[20201218,347.32],[20201219,347.32],[20201220,347.32],[20201221,347.85],[20201222,347.11],[20201223,348.14],[20201224,348.09],[20201225,348.09],[20201226,348.09],[20201227,348.09],[20201228,347.97],[20201229,347.57],[20201230,347.55],[20201231,347.97],[20210101,347.97],[20210102,347.97],[20210103,347.97],[20210104,348.01],[20210105,348.3],[20210106,347.43],[20210107,348.25],[20210108,348.78],[20210109,348.78],[20210110,348.78],[20210111,349.51],[20210112,349.27],[20210113,349.4],[20210114,350.28],[20210115,350.5],[20210116,350.5],[20210117,350.5],[20210118,350.88],[20210119,350.55],[20210120,351.35],[20210121,350.96],[20210122,350.61],[20210123,350.61],[20210124,350.61],[20210125,350.72],[20210126,350.69],[20210127,350.75],[20210128,350.67],[20210129,350.28],[20210130,350.28],[20210131,350.28],[20210201,351.2],[20210202,352.16],[20210203,352.96],[20210204,353.54],[20210205,354.07],[20210206,354.07],[20210207,354.07],[20210208,353.77],[20210209,352.91],[20210210,352.91],[20210211,352.82],[20210212,353.24],[20210213,353.24],[20210214,353.24],[20210215,353.24],[20210216,353.03],[20210217,353.84],[20210218,353.54],[20210219,352.93],[20210220,352.93],[20210221,352.93],[20210222,352.45],[20210223,352.07],[20210224,351.98],[20210225,350.39],[20210226,351],[20210227,351],[20210228,351],[20210301,352.26],[20210302,352.79],[20210303,352.42],[20210304,352.09],[20210305,352.74],[20210306,352.74],[20210307,352.74],[20210308,353.14],[20210309,352.73],[20210310,353.03],[20210311,352.88],[20210312,353.22],[20210313,353.22],[20210314,353.22],[20210315,353.36],[20210316,353.57],[20210317,353.62],[20210318,353.14],[20210319,353.32],[20210320,353.32],[20210321,353.32],[20210322,353.04],[20210323,353.59],[20210324,354.48],[20210325,354.87],[20210326,355.12],[20210327,355.12],[20210328,355.12],[20210329,355.29],[20210330,355.59],[20210331,356.12],[20210401,356.27],[20210402,356.28],[20210403,356.28],[20210404,356.28],[20210405,356.29],[20210406,356.14],[20210407,355.46],[20210408,355.82],[20210409,355.65],[20210410,355.65],[20210411,355.65],[20210412,355.52],[20210413,355.48],[20210414,354.69],[20210415,354.96],[20210416,355.19],[20210417,355.19],[20210418,355.19],[20210419,354.84],[20210420,354.25],[20210421,354.68],[20210422,354.26],[20210423,354.19],[20210424,354.19],[20210425,354.19],[20210426,353.92],[20210427,353.97],[20210428,354.1],[20210429,353.63],[20210430,354.4],[20210501,354.4],[20210502,354.4],[20210503,354.73],[20210504,355.3],[20210505,355.69],[20210506,355.04],[20210507,355.21],[20210508,355.21],[20210509,355.21],[20210510,354.2],[20210511,353.87],[20210512,354.15],[20210513,354.29],[20210514,354.02],[20210515,354.02],[20210516,354.02],[20210517,353.86],[20210518,353.04],[20210519,352.67],[20210520,352.69],[20210521,353.26],[20210522,353.26],[20210523,353.26],[20210524,353.16],[20210525,352.72],[20210526,353.38],[20210527,353.95],[20210528,354.82],[20210529,354.82],[20210530,354.82],[20210531,354.45],[20210601,354.07],[20210602,354.8],[20210603,354.89],[20210604,355.93],[20210605,355.93],[20210606,355.93],[20210607,355.73],[20210608,355.73],[20210609,355.91],[20210610,356.27],[20210611,357.2],[20210612,357.2],[20210613,357.2],[20210614,357.43],[20210615,357.3],[20210616,357.06],[20210617,359.04],[20210618,359.45],[20210619,359.45],[20210620,359.45],[20210621,359.53],[20210622,359.48],[20210623,359.18],[20210624,359.11],[20210625,359.09],[20210626,359.09],[20210627,359.09],[20210628,359.65],[20210629,360],[20210630,360.1],[20210701,360.17],[20210702,361.02],[20210703,361.02],[20210704,361.02],[20210705,360.86],[20210706,361.11],[20210707,361.35],[20210708,361.01],[20210709,360.9],[20210710,360.9],[20210711,360.9],[20210712,361.12],[20210713,361.27],[20210714,361.74],[20210715,361.83],[20210716,361.86],[20210717,361.86],[20210718,361.86],[20210719,361.71],[20210720,361.51],[20210721,361.65],[20210722,362],[20210723,362.25],[20210724,362.25],[20210725,362.25],[20210726,362],[20210727,361.49],[20210728,361.48],[20210729,360.82],[20210730,360.65],[20210731,360.65],[20210801,360.65],[20210802,360.78],[20210803,361.07],[20210804,361.59],[20210805,361.82],[20210806,362.29],[20210807,362.29],[20210808,362.29],[20210809,362.63],[20210810,363.12],[20210811,363.1],[20210812,362.89],[20210813,362.59],[20210814,362.59],[20210815,362.59],[20210816,362.68],[20210817,362.69],[20210818,363.22],[20210819,363.33],[20210820,363.58],[20210821,363.58],[20210822,363.58],[20210823,363.19],[20210824,363.26],[20210825,363.49],[20210826,363.01],[20210827,363.33],[20210828,363.33],[20210829,363.33],[20210830,363.22],[20210831,362.91],[20210901,363.12],[20210902,362.86],[20210903,362.58],[20210904,362.58],[20210905,362.58],[20210906,362.65],[20210907,362.71],[20210908,363],[20210909,363.04],[20210910,363.25],[20210911,363.25],[20210912,363.25],[20210913,364.12],[20210914,363.81],[20210915,363.79],[20210916,364.49],[20210917,363.99],[20210918,363.99],[20210919,363.99],[20210920,364.12],[20210921,363.8],[20210922,364.1],[20210923,364.42],[20210924,363.91],[20210925,363.91],[20210926,363.91],[20210927,363.91],[20210928,363.45],[20210929,363.49],[20210930,364.41],[20211001,364.24],[20211002,364.24],[20211003,364.24],[20211004,363.67],[20211005,363.69],[20211006,363.78],[20211007,363.46],[20211008,363.08],[20211009,363.08],[20211010,363.08],[20211011,362.45],[20211012,362.01],[20211013,361.91],[20211014,362.13],[20211015,362.61],[20211016,362.61],[20211017,362.61],[20211018,362.77],[20211019,362.2],[20211020,362.5],[20211021,362.24],[20211022,362.12],[20211023,362.12],[20211024,362.12],[20211025,362.27],[20211026,362.32],[20211027,362.42],[20211028,362.7],[20211029,361.89],[20211030,361.89],[20211031,361.89],[20211101,362.23],[20211102,361.81],[20211103,362.18],[20211104,362.48],[20211105,363.49],[20211106,363.49],[20211107,363.49],[20211108,362.9],[20211109,362.78],[20211110,362.92],[20211111,363.86],[20211112,364.43],[20211113,364.43],[20211114,364.43],[20211115,364.74],[20211116,365.5],[20211117,365.97],[20211118,365.64],[20211119,366.66],[20211120,366.66],[20211121,366.66],[20211122,366.36],[20211123,365.7],[20211124,365.95],[20211125,365.56],[20211126,363.28],[20211127,363.28],[20211128,363.28],[20211129,363.27],[20211130,362],[20211201,362.96],[20211202,362.81],[20211203,363.75],[20211204,363.75],[20211205,363.75],[20211206,364.12],[20211207,365.53],[20211208,365.16],[20211209,365.09],[20211210,365.7],[20211211,365.7],[20211212,365.7],[20211213,365.7],[20211214,365.05],[20211215,365.45],[20211216,364.59],[20211217,364.7],[20211218,364.7],[20211219,364.7],[20211220,365.04],[20211221,364.81],[20211222,365.05],[20211223,365.35],[20211224,365.33],[20211225,365.33],[20211226,365.33],[20211227,365.52],[20211228,365.46],[20211229,365.78],[20211230,365.57],[20211231,365.72],[20220101,365.72],[20220102,365.72],[20220103,365.46],[20220104,366.3],[20220105,365.55],[20220106,364.84],[20220107,364.58],[20220108,364.58],[20220109,364.58],[20220110,363.73],[20220111,363.38],[20220112,363.12],[20220113,361.78],[20220114,361.39],[20220115,361.39],[20220116,361.39],[20220117,361.3],[20220118,361.16],[20220119,361.63],[20220120,362.01],[20220121,361.75],[20220122,361.75],[20220123,361.75],[20220124,361.62],[20220125,361.67],[20220126,361.87],[20220127,362.78],[20220128,362.15],[20220129,362.15],[20220130,362.15],[20220131,361.66],[20220201,360.71],[20220202,360.54],[20220203,360.14],[20220204,355.77],[20220205,355.77],[20220206,355.77],[20220207,354.53],[20220208,354.91],[20220209,355.31],[20220210,354.89],[20220211,354.3],[20220212,354.3],[20220213,354.3],[20220214,354.37],[20220215,353.93],[20220216,353.78],[20220217,353.78],[20220218,353.9],[20220219,353.9],[20220220,353.9],[20220221,353.85],[20220222,353.1],[20220223,352.73],[20220224,352.82],[20220225,352.46],[20220226,352.46],[20220227,352.46],[20220228,352.08],[20220301,352.5],[20220302,352.58],[20220303,352.53],[20220304,353.34],[20220305,353.34],[20220306,353.34],[20220307,351.37],[20220308,350.01],[20220309,348.86],[20220310,347.38],[20220311,348.28],[20220312,348.28],[20220313,348.28],[20220314,347.5],[20220315,345.95],[20220316,347.08],[20220317,347.83],[20220318,349.18],[20220319,349.18],[20220320,349.18],[20220321,349.51],[20220322,349.3],[20220323,349.86],[20220324,350.11],[20220325,349.7],[20220326,349.7],[20220327,349.7],[20220328,350],[20220329,349.45],[20220330,349.75],[20220331,350.66],[20220401,351.27],[20220402,351.27],[20220403,351.27],[20220404,352.55],[20220405,353],[20220406,352.56],[20220407,351.98],[20220408,352.22],[20220409,352.22],[20220410,352.22],[20220411,350.59],[20220412,350.55],[20220413,350.91],[20220414,350.22],[20220415,350.22],[20220416,350.22],[20220417,350.22],[20220418,350.21],[20220419,350.3],[20220420,349.79],[20220421,348.76],[20220422,348.86],[20220423,348.86],[20220424,348.86],[20220425,348.91],[20220426,349.66],[20220427,349.89],[20220428,350.69],[20220429,349.35],[20220430,349.35],[20220501,349.35],[20220502,348.75],[20220503,347.82],[20220504,347.83],[20220505,346.82],[20220506,344.93],[20220507,344.93],[20220508,344.93],[20220509,343.94],[20220510,342.67],[20220511,343.26],[20220512,344.75],[20220513,345.27],[20220514,345.27],[20220515,345.27],[20220516,344.71],[20220517,343.46],[20220518,343.03],[20220519,342.32],[20220520,341.75],[20220521,341.75],[20220522,341.75],[20220523,340.9],[20220524,340.02],[20220525,341.62],[20220526,341.82],[20220527,343.43],[20220528,343.43],[20220529,343.43],[20220530,343.6],[20220531,343.93],[20220601,343.79],[20220602,343.87],[20220603,343.33],[20220604,343.33],[20220605,343.33],[20220606,343.25],[20220607,343.1],[20220608,341.73],[20220609,340.65],[20220610,340.99],[20220611,340.99],[20220612,340.99],[20220613,338],[20220614,335.71],[20220615,336.01],[20220616,335.59],[20220617,333.95],[20220618,333.95],[20220619,333.95],[20220620,333.62],[20220621,332.87],[20220622,332.8],[20220623,332.9],[20220624,332.8],[20220625,332.8],[20220626,332.8],[20220627,332.02],[20220628,331.28],[20220629,330.49],[20220630,330.63],[20220701,330.29],[20220702,330.29],[20220703,330.29],[20220704,330.38],[20220705,332.09],[20220706,333.34],[20220707,333.85],[20220708,334.65],[20220709,334.65],[20220710,334.65],[20220711,335.81],[20220712,336.43],[20220713,335.9],[20220714,335.76],[20220715,335.12],[20220716,335.12],[20220717,335.12],[20220718,334.62],[20220719,333.65],[20220720,335.77],[20220721,336.55],[20220722,338.15],[20220723,338.15],[20220724,338.15],[20220725,338.81],[20220726,340.52],[20220727,340.44],[20220728,342.2],[20220729,342.87],[20220730,342.87],[20220731,342.87],[20220801,343.53],[20220802,343.84],[20220803,344.22],[20220804,344.99],[20220805,344.36],[20220806,344.36],[20220807,344.36],[20220808,345.13],[20220809,344.59],[20220810,344.71],[20220811,344.54],[20220812,345.65],[20220813,345.65],[20220814,345.65],[20220815,346.32],[20220816,348.3],[20220817,346.77],[20220818,346],[20220819,346.71],[20220820,346.71],[20220821,346.71],[20220822,345.81],[20220823,346.06],[20220824,346.07],[20220825,346.16],[20220826,345.69],[20220827,345.69],[20220828,345.69],[20220829,345.12],[20220830,343.13],[20220831,342.2],[20220901,340.54],[20220902,340.62],[20220903,340.62],[20220904,340.62],[20220905,340.87],[20220906,341.01],[20220907,341.61],[20220908,340.77],[20220909,341.18],[20220910,341.18],[20220911,341.18],[20220912,340.71],[20220913,339.8],[20220914,341.23],[20220915,340.72],[20220916,340.03],[20220917,340.03],[20220918,340.03],[20220919,339.26],[20220920,338.55],[20220921,339.35],[20220922,338.46],[20220923,338.45],[20220924,338.45],[20220925,338.45],[20220926,337.24],[20220927,336.02],[20220928,335.3],[20220929,332.38],[20220930,331.73],[20221001,331.73],[20221002,331.73],[20221003,331.77],[20221004,332.33],[20221005,332.16],[20221006,332.77],[20221007,332.88],[20221008,332.88],[20221009,332.88],[20221010,333.21],[20221011,331.63],[20221012,331.17],[20221013,330.01],[20221014,330.21],[20221015,330.21],[20221016,330.21],[20221017,330.34],[20221018,329.84],[20221019,329.95],[20221020,328.68],[20221021,328.86],[20221022,328.86],[20221023,328.86],[20221024,327.89],[20221025,328.58],[20221026,327.76],[20221027,328.79],[20221028,330.64],[20221029,330.64],[20221030,330.64],[20221031,331.21],[20221101,331.32],[20221102,331.93],[20221103,332.37],[20221104,331.08],[20221105,331.08],[20221106,331.08],[20221107,330.11],[20221108,330.46],[20221109,330.06],[20221110,333.37],[20221111,331.66],[20221112,331.66],[20221113,331.66],[20221114,332.2],[20221115,332.16],[20221116,332.57],[20221117,333.1],[20221118,332.55],[20221119,332.55],[20221120,332.55],[20221121,334.32],[20221122,334.72],[20221123,335.16],[20221124,335.44],[20221125,336.02],[20221126,336.02],[20221127,336.02],[20221128,334.84],[20221129,336.1],[20221130,336.38],[20221201,337.14],[20221202,336.97],[20221203,336.97],[20221204,336.97],[20221205,336.55],[20221206,337.19],[20221207,336.98],[20221208,337.16],[20221209,336.68],[20221210,336.68],[20221211,336.68],[20221212,336.68],[20221213,337.81],[20221214,337.16],[20221215,337.22],[20221216,336.01],[20221217,336.01],[20221218,336.01],[20221219,335.65],[20221220,334.71],[20221221,334.55],[20221222,334.55],[20221223,334.49],[20221224,334.49],[20221225,334.49],[20221226,334.49],[20221227,334.23],[20221228,333.58],[20221229,333.24],[20221230,332.94],[20221231,332.95],[20230101,332.95],[20230102,332.94],[20230103,335.39],[20230104,335.82],[20230105,336.19],[20230106,338.32],[20230107,338.32],[20230108,338.32],[20230109,337.67],[20230110,337.28],[20230111,337.68],[20230112,338.58],[20230113,338.8],[20230114,338.8],[20230115,338.8],[20230116,339.03],[20230117,339.01],[20230118,340.5],[20230119,340.66],[20230120,340.04],[20230121,340.04],[20230122,340.04],[20230123,339.45],[20230124,339.78],[20230125,339.82],[20230126,340],[20230127,340.55],[20230128,340.55],[20230129,340.55],[20230130,339.72],[20230131,340.56],[20230201,340.56],[20230202,341.43],[20230203,342.27],[20230204,342.27],[20230205,342.27],[20230206,343.01],[20230207,343.66],[20230208,343.3],[20230209,342.88],[20230210,342.67],[20230211,342.67],[20230212,342.67],[20230213,342.29],[20230214,341.05],[20230215,341.04],[20230216,340.65],[20230217,340.76],[20230218,340.76],[20230219,340.76],[20230220,340.52],[20230221,339.17],[20230222,338.85],[20230223,339.87],[20230224,340.22],[20230225,340.22],[20230226,340.22],[20230227,340.52],[20230228,339.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,20€ |
| 2020 | 981,69€ |
| 2021 | 1.115,56€ |
| 2022 | 1.046,36€ |
| 2023 | 1.037,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,67% |
| 3 M | -0,92% |
| 6 M | 6,04% |
| lfd. Jahr | 0,91% |
| 1 Jahr | -0,85% |
| 3 Jahre | 5,69% |
| 5 Jahre | 3,59% |
| 10 Jahre | 7,43% |
| Entwicklung p.a. | 1,24% |
| Wertentwicklung seit Auflage | 20,89% |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/04/2025 | 14,21% |
| ITALY 2.12% 27/09/2023 | 2,01% |
| ITALY TV 15/12/2023 | 1,81% |
| ITALY 1.25% 17/02/2026 | 1,43% |
| SAZKA GROUP AS 3.88% 27/03/2023 | 1,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -1.0797 | 5.089300 |
| 04.2019 - 04.2020 | -0.76 | -4.203700 |
| 04.2020 - 04.2021 | 13.637 | 11.583900 |
| 04.2021 - 04.2022 | -6.2026 | -1.353000 |
| 04.2022 - 04.2023 | -0.8457 | -4.217300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,58% | 6,66% | 5,99% | 4,41% |
| Sharpe Ratio | -0,26 | 0,37 | 0,16 | 0,21 |
| Tracking Error | 4,69% | 3,96% | 4,43% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,93 | 0,66 | 0,56 |
| Treynor Ratio | -2,31 | 2,65 | 1,42 | 1,69 |
Die 10 größten Wertpapierbestände (27. 05. 2023)
| UNITED STATES 0.12% 15/04/2025 | 14,21% |
| ITALY 2.12% 27/09/2023 | 2,01% |
| ITALY TV 15/12/2023 | 1,81% |
| ITALY 1.25% 17/02/2026 | 1,43% |
| SAZKA GROUP AS 3.88% 27/03/2023 | 1,40% |
| ITALY 2.38% 17/10/2024 | 1,29% |
| ENI SPA TV 13/07/2029 | 1,20% |
| ITALY TV 28/06/2026 | 1,03% |
| SCC POWER PLC 4.00% 02/03/2023 | 0,01% |
Länderverteilung (27. 05. 2023)
| USA | 19,92% |
| Italien | 12,79% |
| Kasse | 11,48% |
| Irland | 8,00% |
| Frankreich | 7,62% |
| Großbritannien | 7,06% |
| Griechenland | 3,80% |
| Niederlande | 3,64% |
| Mexiko | 2,37% |
| Deutschland | 2,13% |
Branchenverteilung (27. 05. 2023)
| Divers | 39,29% |
| Finanzen | 24,92% |
| Kasse | 11,48% |
| Energie | 9,48% |
| Konsumgüter zyklisch | 4,62% |
| Versorger | 2,64% |
| Immobilien | 2,19% |
| Industrie / Investitionsgüter | 1,60% |
| Telekommunikationsdienstleister | 1,02% |
| Informationstechnologie | 0,99% |
Assetverteilung (27. 05. 2023)
| Unternehmensanleihen | 48,70% |
| Staatsanleihen | 31,03% |
| Geldmarkt/Kasse | 11,48% |
| Forderungsbesicherte Wertpapiere (ABS) | 8,50% |
| Aktien | 0,31% |
| gemischt | -0,02% |
Währungsverteilung (27. 05. 2023)
| Euro | 50,68% |
| US-Dollar | 36,23% |
| Kasse | 11,48% |
| Britisches Pfund Sterling | 1,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.391,54 Mio. EUR |