Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9A2
ISIN: LU0336084032
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 07. 2024)
1.301,79 €
0,20 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0336084032","name":"Carmignac Portfolio Flexible Bond A EUR Acc","currency":"EUR"},"ts":[[20190726,1184.86],[20190729,1184.73],[20190730,1184.5],[20190731,1185.13],[20190801,1186.18],[20190802,1186.42],[20190805,1185.31],[20190806,1185.52],[20190807,1186.86],[20190808,1186.43],[20190809,1185.85],[20190812,1185.12],[20190813,1185.56],[20190814,1186.11],[20190816,1187.46],[20190819,1186.82],[20190820,1187.45],[20190821,1187.83],[20190822,1188.44],[20190823,1188.73],[20190826,1188.81],[20190827,1189.91],[20190828,1191.12],[20190829,1191.8],[20190830,1191.33],[20190902,1191.25],[20190903,1191.35],[20190904,1192.03],[20190905,1191.58],[20190906,1191.22],[20190909,1191.1],[20190910,1189.86],[20190911,1189.41],[20190912,1190.57],[20190913,1191.19],[20190916,1191.56],[20190917,1191.88],[20190918,1192.29],[20190919,1192.81],[20190920,1193.38],[20190923,1193.68],[20190924,1194.3],[20190925,1193.03],[20190926,1193.34],[20190927,1193.25],[20190930,1192.41],[20191001,1192.6],[20191002,1191.97],[20191003,1192.26],[20191004,1192.24],[20191007,1191.65],[20191008,1191.21],[20191009,1190.84],[20191010,1190.08],[20191011,1190.21],[20191014,1190.22],[20191015,1190.41],[20191016,1190.75],[20191017,1190.79],[20191018,1191.34],[20191021,1190.55],[20191022,1191.07],[20191023,1191.26],[20191024,1191.26],[20191025,1191.19],[20191028,1190.82],[20191029,1190.41],[20191030,1191],[20191031,1192.8],[20191104,1191.97],[20191105,1191.17],[20191106,1191.92],[20191107,1190.15],[20191108,1189.75],[20191112,1189.79],[20191113,1189.5],[20191114,1191.16],[20191115,1190.76],[20191118,1190.89],[20191119,1191.09],[20191120,1191.28],[20191121,1190.46],[20191122,1190.8],[20191125,1191.52],[20191126,1192.75],[20191127,1193],[20191128,1193.16],[20191129,1192.85],[20191202,1190.5],[20191203,1190.92],[20191204,1191.72],[20191205,1191.19],[20191206,1191.46],[20191209,1191.14],[20191210,1191.6],[20191211,1192.4],[20191212,1192.5],[20191213,1193.9],[20191216,1194.48],[20191217,1194.91],[20191218,1194.04],[20191219,1193.32],[20191220,1192.84],[20191223,1192.49],[20191224,1192.91],[20191227,1193.34],[20191230,1192.43],[20191231,1192.12],[20200102,1193.83],[20200103,1196.18],[20200106,1196.31],[20200107,1196.6],[20200108,1196.11],[20200109,1195.86],[20200110,1196.88],[20200113,1196.7],[20200114,1196.38],[20200115,1197.34],[20200116,1197.63],[20200117,1198.27],[20200120,1198.65],[20200121,1199.1],[20200122,1200.08],[20200123,1200.96],[20200124,1202.37],[20200127,1202.14],[20200128,1203.52],[20200129,1204.03],[20200130,1205.3],[20200131,1207],[20200203,1206.68],[20200204,1206.41],[20200205,1206.34],[20200206,1207.38],[20200207,1208.23],[20200210,1208.84],[20200211,1209.33],[20200212,1208.84],[20200213,1209.09],[20200214,1210.08],[20200217,1209.75],[20200218,1210.27],[20200219,1210.51],[20200220,1211.58],[20200221,1212.08],[20200224,1211.42],[20200225,1210.3],[20200226,1208.44],[20200227,1203.51],[20200228,1197.64],[20200302,1196.81],[20200303,1202.57],[20200304,1204.96],[20200305,1202.63],[20200306,1201.44],[20200309,1198.79],[20200310,1190.19],[20200311,1187.87],[20200312,1171.77],[20200313,1156.96],[20200316,1144.02],[20200317,1122.47],[20200318,1098.68],[20200319,1098.44],[20200320,1109.28],[20200323,1104.21],[20200324,1099.18],[20200325,1105.8],[20200326,1124.18],[20200327,1127.91],[20200330,1123.58],[20200331,1126.59],[20200401,1126.33],[20200402,1127.85],[20200403,1129.62],[20200406,1130.01],[20200407,1130.56],[20200408,1131.7],[20200409,1143.8],[20200414,1151.38],[20200415,1155.74],[20200416,1156.74],[20200417,1157.04],[20200420,1152.92],[20200421,1147.72],[20200422,1143.84],[20200423,1150.52],[20200424,1153.45],[20200427,1152.52],[20200428,1155.7],[20200429,1157.46],[20200430,1163.69],[20200504,1159.56],[20200505,1157.94],[20200506,1155.7],[20200507,1162.4],[20200511,1159.34],[20200512,1160.27],[20200513,1164.5],[20200514,1163.49],[20200515,1160.16],[20200518,1159.79],[20200519,1164.6],[20200520,1175.12],[20200522,1182.28],[20200525,1183.02],[20200526,1186.19],[20200527,1192.74],[20200528,1196.28],[20200529,1198.8],[20200602,1203.71],[20200603,1203.99],[20200604,1205.95],[20200605,1213.68],[20200608,1220.27],[20200609,1217.88],[20200610,1218.11],[20200611,1216.89],[20200612,1217.77],[20200615,1216.09],[20200616,1221.93],[20200617,1222.26],[20200618,1224.27],[20200619,1225.26],[20200622,1224.48],[20200623,1224.1],[20200624,1223.76],[20200625,1223.05],[20200626,1225.03],[20200629,1223.63],[20200630,1224.09],[20200701,1222.58],[20200702,1227.2],[20200703,1225.66],[20200706,1229.44],[20200707,1230.19],[20200708,1229.83],[20200709,1230.91],[20200710,1227.95],[20200713,1228.57],[20200715,1232.41],[20200716,1234.47],[20200717,1234.93],[20200720,1239.4],[20200721,1244.41],[20200722,1246.69],[20200723,1248.72],[20200724,1247.13],[20200727,1248.47],[20200728,1248.77],[20200729,1248.96],[20200730,1250.62],[20200731,1249.72],[20200803,1249.38],[20200804,1254.59],[20200805,1253.2],[20200806,1256.45],[20200807,1255.77],[20200810,1258.08],[20200811,1256.75],[20200812,1255.95],[20200813,1253.71],[20200814,1253.22],[20200817,1254.34],[20200818,1254.91],[20200819,1253.83],[20200820,1256.52],[20200821,1256.7],[20200824,1257.81],[20200825,1254.55],[20200826,1253.97],[20200827,1251.81],[20200828,1252.42],[20200831,1253.07],[20200901,1255.7],[20200902,1260.14],[20200903,1260.91],[20200904,1256.7],[20200907,1255.36],[20200908,1256.34],[20200909,1256.07],[20200910,1257.05],[20200911,1258.41],[20200914,1258.87],[20200915,1259.6],[20200916,1260.58],[20200917,1260.98],[20200918,1260.42],[20200921,1258.81],[20200922,1258.62],[20200923,1258.94],[20200924,1257.17],[20200925,1257.14],[20200928,1259.47],[20200929,1260.68],[20200930,1259.08],[20201001,1260.68],[20201002,1260.09],[20201005,1259],[20201006,1261.07],[20201007,1260.85],[20201008,1262.79],[20201009,1264.92],[20201012,1266.29],[20201013,1268.74],[20201014,1268.34],[20201015,1265.49],[20201016,1267.42],[20201019,1266.07],[20201020,1264.72],[20201021,1262.34],[20201022,1261.51],[20201023,1262.52],[20201026,1262.99],[20201027,1264.69],[20201028,1260.44],[20201029,1259.6],[20201030,1257.26],[20201102,1258.3],[20201103,1259.44],[20201104,1265.21],[20201105,1269.42],[20201106,1269.61],[20201109,1275.47],[20201110,1275.09],[20201112,1276.95],[20201113,1277.89],[20201116,1280.29],[20201117,1281.35],[20201118,1281.98],[20201119,1282.83],[20201120,1284.28],[20201123,1285.98],[20201124,1287.84],[20201125,1288.56],[20201126,1289.87],[20201127,1291.03],[20201130,1290.94],[20201201,1289.44],[20201202,1289.97],[20201203,1292.6],[20201204,1293.18],[20201207,1296.04],[20201208,1297.33],[20201209,1297.48],[20201210,1299.86],[20201211,1300.96],[20201214,1300.3],[20201215,1299.24],[20201216,1300.18],[20201217,1301.04],[20201218,1300.64],[20201221,1299.8],[20201222,1301.63],[20201223,1300.11],[20201224,1300.2],[20201228,1300.97],[20201229,1301.6],[20201230,1301.22],[20201231,1302.3],[20210104,1304.1],[20210105,1302.39],[20210106,1298.91],[20210107,1299.38],[20210108,1299.36],[20210111,1298.62],[20210112,1297.8],[20210113,1298.3],[20210114,1298.69],[20210115,1299.91],[20210118,1299.52],[20210119,1299.99],[20210120,1301.58],[20210121,1302.19],[20210122,1299.56],[20210125,1300.76],[20210126,1300.14],[20210127,1298.28],[20210128,1297.51],[20210129,1298.23],[20210201,1299.42],[20210202,1300.49],[20210203,1301.38],[20210204,1301.6],[20210205,1305.61],[20210208,1305.9],[20210209,1305.89],[20210210,1307.87],[20210211,1308.16],[20210212,1309.1],[20210215,1308.94],[20210216,1308.32],[20210217,1306.34],[20210218,1306.04],[20210219,1304.87],[20210222,1303.54],[20210223,1303.75],[20210224,1303.55],[20210225,1301.37],[20210226,1300.33],[20210301,1302.71],[20210302,1303.75],[20210303,1301.48],[20210304,1300.67],[20210305,1300.32],[20210308,1295.38],[20210309,1296.56],[20210310,1297.81],[20210311,1301.89],[20210312,1298.43],[20210315,1298.48],[20210316,1299.21],[20210317,1299.37],[20210318,1296.49],[20210319,1297.22],[20210322,1296.95],[20210323,1295.86],[20210324,1297.17],[20210325,1297.11],[20210326,1297],[20210329,1295.73],[20210330,1295.23],[20210331,1295.75],[20210401,1299.3],[20210406,1299.66],[20210407,1300.44],[20210408,1302.17],[20210409,1299.84],[20210412,1299.78],[20210413,1301.79],[20210414,1303.28],[20210415,1305.94],[20210416,1308.1],[20210419,1307.94],[20210420,1306.65],[20210421,1306.63],[20210422,1307.46],[20210423,1307.76],[20210426,1307.41],[20210427,1305.79],[20210428,1306.16],[20210429,1307.37],[20210430,1306.84],[20210503,1308.17],[20210504,1308.17],[20210505,1309.33],[20210506,1309.8],[20210507,1311.63],[20210510,1312.12],[20210511,1310.41],[20210512,1308.31],[20210514,1308.68],[20210517,1307.6],[20210518,1307.81],[20210519,1306.67],[20210520,1307.37],[20210521,1308.08],[20210525,1308.58],[20210526,1310.17],[20210527,1310.51],[20210528,1311.59],[20210531,1311.95],[20210601,1313.32],[20210602,1314.74],[20210603,1314],[20210604,1313.94],[20210607,1313.51],[20210608,1314.64],[20210609,1315.34],[20210610,1316.74],[20210611,1318.43],[20210614,1318.43],[20210615,1317.38],[20210616,1316.7],[20210617,1312.19],[20210618,1307.47],[20210621,1309.58],[20210622,1308.23],[20210623,1309.9],[20210624,1309.62],[20210625,1309.9],[20210628,1309.63],[20210629,1308.08],[20210630,1308.84],[20210701,1309.77],[20210702,1310.62],[20210705,1309.24],[20210706,1310.14],[20210707,1309.48],[20210708,1309.34],[20210709,1311.11],[20210712,1311.89],[20210713,1313.31],[20210715,1311.09],[20210716,1311.83],[20210719,1309.32],[20210720,1311.81],[20210721,1312.61],[20210722,1315.22],[20210723,1315.64],[20210726,1315.69],[20210727,1314.74],[20210728,1315.48],[20210729,1317.7],[20210730,1318.64],[20210802,1318.78],[20210803,1318.13],[20210804,1318.25],[20210805,1319.22],[20210806,1318.91],[20210809,1319.41],[20210810,1320.47],[20210811,1319.51],[20210812,1319.79],[20210813,1318.32],[20210816,1317.66],[20210817,1317.92],[20210818,1319.09],[20210819,1318.21],[20210820,1318.45],[20210823,1317.1],[20210824,1317.94],[20210825,1317.36],[20210826,1317.05],[20210827,1317.78],[20210830,1318.34],[20210831,1317.84],[20210901,1317.45],[20210902,1317.87],[20210903,1318.26],[20210906,1317.9],[20210907,1318.5],[20210908,1317.73],[20210909,1317.68],[20210910,1318.53],[20210913,1318.55],[20210914,1318.35],[20210915,1318.82],[20210916,1319.41],[20210917,1319.78],[20210920,1317.11],[20210921,1317.51],[20210922,1317.14],[20210923,1317.07],[20210924,1315.64],[20210927,1315.56],[20210928,1314.65],[20210929,1315.1],[20210930,1313.9],[20211001,1312.97],[20211004,1311.22],[20211005,1310.91],[20211006,1308],[20211007,1310.15],[20211008,1309.66],[20211011,1308.03],[20211012,1306.16],[20211013,1308.13],[20211014,1311.03],[20211015,1310.17],[20211018,1307.91],[20211019,1306.72],[20211020,1306.95],[20211021,1306.34],[20211022,1305.91],[20211025,1305.62],[20211026,1305.45],[20211027,1304.97],[20211028,1301.63],[20211029,1300.57],[20211102,1300.82],[20211103,1300.48],[20211104,1304.53],[20211105,1305.91],[20211108,1306.44],[20211109,1307.26],[20211110,1305.37],[20211112,1302.61],[20211115,1301.14],[20211116,1300.53],[20211117,1301],[20211118,1299.92],[20211119,1299.41],[20211122,1297.19],[20211123,1293.58],[20211124,1293.71],[20211125,1293.49],[20211126,1290.99],[20211129,1290.67],[20211130,1289.88],[20211201,1292.32],[20211202,1292.8],[20211203,1295.27],[20211206,1296.25],[20211207,1298.99],[20211208,1301.05],[20211209,1301.29],[20211210,1300.79],[20211213,1300.3],[20211214,1298.81],[20211215,1297.83],[20211216,1298.46],[20211217,1296.87],[20211220,1294.5],[20211221,1297.27],[20211222,1298.7],[20211223,1300.88],[20211224,1300.64],[20211227,1301.22],[20211228,1301.21],[20211229,1299.1],[20211230,1299.75],[20211231,1302.43],[20220103,1302.04],[20220104,1302.06],[20220105,1302.03],[20220106,1300.71],[20220107,1300.18],[20220110,1298.46],[20220111,1297.73],[20220112,1298.08],[20220113,1296.82],[20220114,1294.58],[20220117,1293.29],[20220118,1292.01],[20220119,1292.77],[20220120,1294.27],[20220121,1294.36],[20220124,1289.3],[20220125,1288.82],[20220126,1290.73],[20220127,1292],[20220128,1289.38],[20220131,1288.61],[20220201,1288.66],[20220202,1290.87],[20220203,1289.9],[20220204,1286.77],[20220207,1283],[20220208,1281.27],[20220209,1282.69],[20220210,1282.87],[20220211,1277.98],[20220214,1274.08],[20220215,1275.68],[20220216,1276.94],[20220217,1275.98],[20220218,1275.86],[20220221,1273.7],[20220222,1268.64],[20220223,1264.21],[20220224,1238.33],[20220225,1244.15],[20220228,1229.92],[20220301,1234.7],[20220302,1219.69],[20220303,1216.27],[20220304,1218.65],[20220307,1211.3],[20220308,1204.68],[20220309,1200.12],[20220310,1198.71],[20220311,1198.61],[20220314,1195.76],[20220315,1194.64],[20220316,1199.44],[20220317,1205.23],[20220318,1207.96],[20220321,1210.1],[20220322,1209.26],[20220323,1212.17],[20220324,1213.37],[20220325,1215.69],[20220328,1216.42],[20220329,1219.8],[20220330,1223.73],[20220331,1225.43],[20220401,1225.87],[20220404,1226.53],[20220405,1225.99],[20220406,1224.66],[20220407,1222.58],[20220408,1222.62],[20220411,1219.45],[20220412,1219.16],[20220413,1218.81],[20220414,1219.36],[20220419,1217.08],[20220420,1215.94],[20220421,1213.53],[20220422,1211.43],[20220425,1212.72],[20220426,1214.03],[20220427,1211.54],[20220428,1211.33],[20220429,1210.16],[20220502,1209.64],[20220503,1205.82],[20220504,1206.85],[20220505,1210],[20220506,1206.29],[20220509,1202.15],[20220510,1201.56],[20220511,1201.14],[20220512,1200.66],[20220513,1202.4],[20220516,1202.43],[20220517,1200.58],[20220518,1200.46],[20220519,1198.31],[20220520,1198.51],[20220523,1197.18],[20220524,1198.66],[20220525,1199.05],[20220527,1203.43],[20220530,1203.96],[20220531,1202.03],[20220601,1201.05],[20220602,1201.27],[20220603,1202.17],[20220607,1199.59],[20220608,1198.89],[20220609,1196.97],[20220610,1192.31],[20220613,1184.19],[20220614,1178.8],[20220615,1178.07],[20220616,1170.5],[20220617,1167.18],[20220620,1163.61],[20220621,1164.59],[20220622,1161.18],[20220623,1159.28],[20220624,1156.64],[20220627,1155.88],[20220628,1152.9],[20220629,1148.65],[20220630,1143.24],[20220701,1142.87],[20220704,1145.49],[20220705,1142.01],[20220706,1138.73],[20220707,1140.13],[20220708,1140.56],[20220711,1141.43],[20220712,1138.43],[20220713,1140.23],[20220715,1138.27],[20220718,1137.64],[20220719,1136.94],[20220720,1141.14],[20220721,1142.02],[20220722,1144.91],[20220725,1149.56],[20220726,1151.99],[20220727,1151.44],[20220728,1155.25],[20220729,1160.83],[20220801,1163.16],[20220802,1164.96],[20220803,1165.64],[20220804,1169.06],[20220805,1172.69],[20220808,1175.35],[20220809,1176.96],[20220810,1175.57],[20220811,1180.35],[20220812,1181.21],[20220816,1182.7],[20220817,1180.61],[20220818,1179.65],[20220819,1179.08],[20220822,1175.97],[20220823,1174.82],[20220824,1175.08],[20220825,1175.29],[20220826,1176.02],[20220829,1174.88],[20220830,1173.33],[20220831,1169.73],[20220901,1165.92],[20220902,1166.12],[20220905,1164.47],[20220906,1163.39],[20220907,1162.17],[20220908,1165.54],[20220909,1167.08],[20220912,1168.47],[20220913,1167.57],[20220914,1165.35],[20220915,1166.19],[20220916,1165.11],[20220919,1163.34],[20220920,1164.78],[20220921,1162.61],[20220922,1162.21],[20220923,1159.25],[20220926,1154.5],[20220927,1153.12],[20220928,1144.69],[20220929,1140.18],[20220930,1137.38],[20221003,1134.72],[20221004,1141.08],[20221005,1142.66],[20221006,1144.53],[20221007,1144.87],[20221010,1143.47],[20221011,1140.72],[20221012,1140.01],[20221013,1135.87],[20221014,1135.38],[20221017,1135.85],[20221018,1136.92],[20221019,1135.68],[20221020,1136.65],[20221021,1134.32],[20221024,1138.34],[20221025,1144.67],[20221026,1145.01],[20221027,1154.56],[20221028,1150.82],[20221031,1148.31],[20221102,1152.66],[20221103,1148.44],[20221104,1149.38],[20221107,1151.58],[20221108,1156.18],[20221109,1160.28],[20221110,1175.58],[20221114,1181.41],[20221115,1187.16],[20221116,1191.9],[20221117,1187.88],[20221118,1188.23],[20221121,1188.59],[20221122,1191.72],[20221123,1196.13],[20221124,1200.39],[20221125,1198.66],[20221128,1198.28],[20221129,1200.65],[20221130,1203.67],[20221201,1214.01],[20221202,1215.27],[20221205,1214.62],[20221206,1213.25],[20221207,1214.34],[20221208,1211.61],[20221209,1209.44],[20221212,1208.54],[20221213,1212.36],[20221214,1212.02],[20221215,1207.93],[20221216,1203.87],[20221219,1201.76],[20221220,1199.39],[20221221,1200.28],[20221222,1199.99],[20221223,1199.98],[20221227,1198.27],[20221228,1198.27],[20221229,1199.59],[20221230,1197.99],[20230102,1199.42],[20230103,1201.94],[20230104,1203.31],[20230105,1204.29],[20230106,1207.55],[20230109,1209.64],[20230110,1207.59],[20230111,1213.21],[20230112,1220.05],[20230113,1223.81],[20230116,1222.73],[20230117,1225.93],[20230118,1233.54],[20230119,1231.76],[20230120,1227.7],[20230123,1228.23],[20230124,1230.71],[20230125,1229.78],[20230126,1229.57],[20230127,1228.28],[20230130,1224.48],[20230131,1225.91],[20230201,1228.39],[20230202,1245.95],[20230203,1241.56],[20230206,1236.97],[20230207,1235.84],[20230208,1235.32],[20230209,1237.55],[20230210,1232.93],[20230213,1232.08],[20230214,1230.23],[20230215,1228.71],[20230216,1228.94],[20230217,1227.73],[20230220,1227.11],[20230221,1221.01],[20230222,1221.41],[20230223,1224.5],[20230224,1221.18],[20230227,1219.43],[20230228,1215.67],[20230301,1213.59],[20230302,1210.8],[20230303,1213.99],[20230306,1214.4],[20230307,1214.78],[20230308,1215.53],[20230309,1214.63],[20230310,1217.04],[20230313,1216.72],[20230314,1210.58],[20230315,1218.49],[20230316,1207.03],[20230317,1206.12],[20230320,1192],[20230321,1196.79],[20230322,1200.75],[20230323,1206.98],[20230324,1205.06],[20230327,1199.13],[20230328,1194.91],[20230329,1195.19],[20230330,1200.01],[20230331,1207.18],[20230403,1214.77],[20230404,1215.37],[20230405,1215.77],[20230406,1216.22],[20230411,1209.49],[20230412,1208.85],[20230413,1209.65],[20230414,1206.98],[20230417,1204.84],[20230418,1204.85],[20230419,1202.27],[20230420,1204.25],[20230421,1204.01],[20230424,1204.42],[20230425,1210.39],[20230426,1208.06],[20230427,1203.98],[20230428,1209.55],[20230502,1212.7],[20230503,1213.14],[20230504,1214.52],[20230505,1210.69],[20230509,1205.91],[20230510,1207.73],[20230511,1210.99],[20230512,1207.77],[20230515,1209.04],[20230516,1206.62],[20230517,1207.77],[20230519,1201.82],[20230522,1200.92],[20230523,1200.81],[20230524,1198.39],[20230525,1193.58],[20230526,1192.23],[20230530,1203.17],[20230531,1204.71],[20230601,1208.11],[20230602,1205.83],[20230605,1206.7],[20230606,1207.37],[20230607,1204.04],[20230608,1207.25],[20230609,1207.78],[20230612,1207.68],[20230613,1204.63],[20230614,1203.64],[20230615,1205.25],[20230616,1206.08],[20230619,1204.04],[20230620,1208.83],[20230621,1207.61],[20230622,1203.35],[20230623,1209.26],[20230626,1211.88],[20230627,1209.53],[20230628,1211.85],[20230629,1204.93],[20230630,1206.62],[20230703,1207.62],[20230704,1205.43],[20230705,1201.81],[20230706,1191.3],[20230707,1190.05],[20230710,1191.02],[20230711,1191.48],[20230712,1203.3],[20230713,1212.68],[20230717,1213.34],[20230718,1218.81],[20230719,1218.51],[20230720,1215.22],[20230721,1215.41],[20230724,1216.66],[20230725,1216.02],[20230726,1215.74],[20230727,1213.95],[20230728,1216.78],[20230731,1218.87],[20230801,1212.75],[20230802,1213.03],[20230803,1208.69],[20230804,1214.37],[20230807,1213.22],[20230808,1219.69],[20230809,1218.11],[20230810,1215.32],[20230811,1211.04],[20230814,1209.03],[20230816,1204.36],[20230817,1200.81],[20230818,1203.94],[20230821,1198.81],[20230822,1202.31],[20230823,1209.93],[20230824,1208.97],[20230825,1205.96],[20230828,1206.42],[20230829,1213.26],[20230830,1210.2],[20230831,1212.92],[20230901,1207.51],[20230904,1205.99],[20230905,1202.85],[20230906,1200.25],[20230907,1203.58],[20230908,1205.16],[20230911,1204.29],[20230912,1205.28],[20230913,1206.64],[20230914,1211.35],[20230915,1207.35],[20230918,1205.92],[20230919,1204.36],[20230920,1205.1],[20230921,1201.16],[20230922,1200.97],[20230925,1195.75],[20230926,1192.81],[20230927,1189.27],[20230928,1183.14],[20230929,1188.47],[20231002,1181.32],[20231003,1175.2],[20231004,1174.77],[20231005,1178.18],[20231006,1174.26],[20231009,1183.17],[20231010,1184.7],[20231011,1189.46],[20231012,1184.97],[20231013,1189.82],[20231016,1185.79],[20231017,1179.75],[20231018,1178.45],[20231019,1178.07],[20231020,1181.72],[20231023,1180.79],[20231024,1182.22],[20231025,1180.14],[20231026,1183.41],[20231027,1184.86],[20231030,1185.31],[20231031,1185.15],[20231102,1196.68],[20231103,1204.49],[20231106,1199.37],[20231107,1202.13],[20231108,1203.39],[20231109,1200.56],[20231110,1197.85],[20231113,1197.15],[20231114,1207.14],[20231115,1204.29],[20231116,1207.77],[20231117,1207.73],[20231120,1208.47],[20231121,1211.05],[20231122,1210.71],[20231123,1209.34],[20231124,1207.91],[20231127,1212.77],[20231128,1217.06],[20231129,1221.38],[20231130,1222.45],[20231201,1226.59],[20231204,1226.86],[20231205,1232.33],[20231206,1233.57],[20231207,1235.68],[20231208,1233.69],[20231211,1233.34],[20231212,1233.84],[20231213,1239.42],[20231214,1248.45],[20231215,1251.56],[20231218,1251.18],[20231219,1250.16],[20231220,1253.64],[20231221,1254.72],[20231222,1254.55],[20231227,1255.8],[20231228,1254.24],[20231229,1253.91],[20240102,1252.55],[20240103,1250.36],[20240104,1247.35],[20240105,1247.04],[20240108,1247.4],[20240109,1247.75],[20240110,1248.36],[20240111,1252.46],[20240112,1255.49],[20240115,1255.78],[20240116,1253.47],[20240117,1251.6],[20240118,1253.17],[20240119,1253],[20240122,1253.54],[20240123,1253.39],[20240124,1254.84],[20240125,1255.94],[20240126,1257.27],[20240129,1259.42],[20240130,1260.18],[20240131,1262.78],[20240201,1263.61],[20240202,1260.94],[20240205,1260.74],[20240206,1261.78],[20240207,1261.5],[20240208,1261.5],[20240209,1260.33],[20240212,1260.11],[20240213,1259.07],[20240214,1260.95],[20240215,1261.56],[20240216,1261.15],[20240219,1260.93],[20240220,1261.93],[20240221,1260.94],[20240222,1261.32],[20240223,1262.86],[20240226,1263.07],[20240227,1263.13],[20240228,1264.62],[20240229,1266.41],[20240301,1269.01],[20240304,1269.1],[20240305,1271.49],[20240306,1271.43],[20240307,1273.56],[20240308,1275.85],[20240311,1273.97],[20240312,1272.52],[20240313,1272.92],[20240314,1272.66],[20240315,1271.85],[20240318,1271.62],[20240319,1272.53],[20240320,1275.48],[20240321,1278.2],[20240322,1281.21],[20240325,1280.04],[20240326,1279.67],[20240327,1280.27],[20240328,1280.2],[20240402,1281.25],[20240403,1282.11],[20240404,1282.33],[20240405,1283.62],[20240408,1281.71],[20240409,1282.66],[20240410,1281.34],[20240411,1282.25],[20240412,1286.2],[20240415,1285.74],[20240416,1284.34],[20240417,1282.93],[20240418,1281.61],[20240419,1282.12],[20240422,1282.09],[20240423,1282.76],[20240424,1282.76],[20240425,1281.56],[20240426,1281.17],[20240429,1281.81],[20240430,1279.51],[20240502,1283.9],[20240503,1286.89],[20240506,1286.44],[20240507,1286.81],[20240510,1287.54],[20240513,1287.73],[20240514,1288.64],[20240515,1292.35],[20240516,1291.13],[20240517,1290.67],[20240521,1290.21],[20240522,1287.99],[20240523,1285.32],[20240524,1284.36],[20240527,1284.82],[20240528,1285.28],[20240529,1285.03],[20240530,1285.81],[20240531,1287.35],[20240603,1289.15],[20240604,1289.46],[20240605,1290.55],[20240606,1290.67],[20240607,1285.9],[20240610,1285.6],[20240611,1285.18],[20240612,1285.95],[20240613,1288.57],[20240614,1288.24],[20240617,1286.54],[20240618,1289.09],[20240619,1289.1],[20240620,1290.17],[20240621,1290.86],[20240624,1290.11],[20240625,1289.71],[20240626,1288.83],[20240627,1291.47],[20240628,1291.98],[20240701,1292.96],[20240702,1292.53],[20240703,1293.17],[20240704,1293.63],[20240705,1297.95],[20240708,1296.64],[20240709,1295.85],[20240710,1296.59],[20240711,1300.5],[20240712,1298.96],[20240715,1300.66],[20240716,1301.01],[20240717,1300.68],[20240718,1300.83],[20240719,1299.19],[20240722,1298.79],[20240723,1299.17],[20240724,1301.79]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,50€ |
2021 | 1.108,91€ |
2022 | 965,31€ |
2023 | 1.025,81€ |
2024 | 1.097,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 1,48% |
6 M | 3,74% |
lfd. Jahr | 3,82% |
1 Jahr | 7,00% |
3 Jahre | -1,05% |
5 Jahre | 9,86% |
10 Jahre | 12,25% |
Entwicklung p.a. | 1,60% |
Wertentwicklung seit Auflage | 30,18% |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Carmignac Court Terme | 3,52% |
UNITED STATES 0.12% 15/04/2026 | 3,08% |
ITALY 12/07/2024 | 2,94% |
SPAIN 05/07/2024 | 2,85% |
ITALY 14/04/2025 | 1,99% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.2501 | -1.050000 |
07.2020 - 07.2021 | 5.3591 | 7.045700 |
07.2021 - 07.2022 | -12.9492 | -6.053800 |
07.2022 - 07.2023 | 6.2669 | -0.232700 |
07.2023 - 07.2024 | 6.997 | 8.957200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,69% | 6,34% | 6,24% | 4,63% |
Sharpe Ratio | 0,71 | -0,24 | 0,23 | 0,23 |
Tracking Error | 2,96% | 3,61% | 4,28% | 4,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,01 | 0,71 | 0,58 |
Treynor Ratio | 3,14 | -1,51 | 2,01 | 1,85 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Carmignac Court Terme | 3,52% |
UNITED STATES 0.12% 15/04/2026 | 3,08% |
ITALY 12/07/2024 | 2,94% |
SPAIN 05/07/2024 | 2,85% |
ITALY 14/04/2025 | 1,99% |
ITALY CPI FOI EX TOBACCO UNREV | 1,68% |
ENI TV 13/07/2029 | 1,34% |
ITALY 2.00% 14/03/2028 | 1,21% |
ISHARES PHYSICAL GOLD ETC | 1,14% |
COMMERZBANK 09/10/2027 | 1,10% |
Länderverteilung (25. 07. 2024)
Italien | 16,85% |
Kasse | 10,33% |
Frankreich | 9,40% |
USA | 7,72% |
Großbritannien | 7,43% |
Irland | 7,30% |
Spanien | 5,57% |
Griechenland | 5,10% |
Mexiko | 4,67% |
Niederlande | 2,35% |
Branchenverteilung (25. 07. 2024)
Finanzen | 29,70% |
Divers | 29,15% |
Energie | 10,91% |
Kasse | 10,33% |
Konsumgüter zyklisch | 4,19% |
Gesundheit / Healthcare | 3,89% |
Industrie / Investitionsgüter | 2,84% |
Versorger | 2,21% |
Immobilien | 2,15% |
Konsumgüter nicht-zyklisch | 1,29% |
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 55,02% |
Staatsanleihen | 15,86% |
Geldmarktfonds | 11,30% |
Geldmarkt/Kasse | 10,33% |
Forderungsbesicherte Wertpapiere (ABS) | 5,45% |
Commodities | 1,14% |
Aktien | 0,84% |
Renten | 0,06% |
Währungsverteilung (25. 07. 2024)
Euro | 64,37% |
US-Dollar | 22,24% |
Kasse | 10,33% |
Britisches Pfund Sterling | 2,03% |
Norwegische Krone | 0,62% |
Mexikanischer Peso | 0,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 14.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.384,42 Mio. EUR |