Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8HD
ISIN: DE000A0M8HD2
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (13. 02. 2025)
147,15 €
0,42 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M8HD2","name":"Frankfurter Aktienfonds fu00fcr Stiftungen T","currency":"EUR"},"ts":[[20200217,134.98],[20200218,134.64],[20200219,135.76],[20200220,135.46],[20200221,134.48],[20200224,131.28],[20200225,130.47],[20200226,129.87],[20200227,128.16],[20200228,127.23],[20200302,126.77],[20200303,127.88],[20200304,128.3],[20200305,126.91],[20200306,123.83],[20200309,121.98],[20200310,122.37],[20200311,120.34],[20200312,111.39],[20200313,110.53],[20200316,103.98],[20200317,105.77],[20200318,101.98],[20200319,101.63],[20200320,102.76],[20200323,102.02],[20200324,101.3],[20200325,102.5],[20200326,103.57],[20200327,101.6],[20200330,101.97],[20200331,104.24],[20200401,104.91],[20200402,103.81],[20200403,103.89],[20200406,103.37],[20200407,103.51],[20200408,104.8],[20200409,106.06],[20200414,108.39],[20200415,107.38],[20200416,107.93],[20200417,108.94],[20200420,109.2],[20200421,107.55],[20200422,108.77],[20200423,109.7],[20200424,109.8],[20200427,109.61],[20200428,109.83],[20200429,111.3],[20200430,110.98],[20200504,109.31],[20200505,110.27],[20200506,111.38],[20200507,111.64],[20200508,112.17],[20200511,113.27],[20200512,112.46],[20200513,111.78],[20200514,111.19],[20200515,111.8],[20200518,113.56],[20200519,112.69],[20200520,113.4],[20200522,113.36],[20200525,113.71],[20200526,113.65],[20200527,113.79],[20200528,114.41],[20200529,114.01],[20200602,115.79],[20200603,116.39],[20200604,116],[20200605,116.97],[20200608,117.37],[20200609,117.25],[20200610,116.68],[20200612,114.49],[20200615,114.07],[20200616,115.58],[20200617,116.47],[20200618,116.14],[20200619,116.55],[20200622,116.78],[20200623,117],[20200624,115.99],[20200625,116.2],[20200626,115.2],[20200629,114.97],[20200630,115.78],[20200701,116.5],[20200702,117.09],[20200703,116.66],[20200706,118.16],[20200707,118.4],[20200708,118.51],[20200709,119.24],[20200710,119.87],[20200713,119.33],[20200714,118.32],[20200715,118.95],[20200716,118.14],[20200717,118.98],[20200720,120.38],[20200721,120.98],[20200722,120.28],[20200723,119.65],[20200724,118.27],[20200727,118.35],[20200728,118.1],[20200729,118.29],[20200730,117.6],[20200731,118.36],[20200803,119.29],[20200804,119.74],[20200805,120.21],[20200806,120.62],[20200807,120.55],[20200810,120.39],[20200811,120.74],[20200812,121.14],[20200813,121.29],[20200814,121.1],[20200817,121.07],[20200818,121.61],[20200819,121.8],[20200820,121.97],[20200821,122.26],[20200824,122.98],[20200825,124.12],[20200826,125.51],[20200827,125.42],[20200828,125.47],[20200831,125.5],[20200901,126.25],[20200902,127.74],[20200903,126.44],[20200904,126.14],[20200907,126.21],[20200908,125.15],[20200909,125.94],[20200910,124.96],[20200911,125.26],[20200914,125.47],[20200915,125.71],[20200916,124.69],[20200917,125.22],[20200918,124.45],[20200921,122.58],[20200922,123.05],[20200923,123.18],[20200924,122.31],[20200925,122.7],[20200928,123.81],[20200929,123.85],[20200930,124.46],[20201001,124.81],[20201002,124.16],[20201005,125.4],[20201006,125.48],[20201007,125.65],[20201008,125.84],[20201009,126.53],[20201012,128.02],[20201013,128.17],[20201014,128.6],[20201015,127.26],[20201016,127.58],[20201019,127.1],[20201020,126.47],[20201021,126.45],[20201022,126.37],[20201023,126.43],[20201026,124.65],[20201027,124.4],[20201028,122.33],[20201029,122.37],[20201030,121.25],[20201102,123.03],[20201103,123.66],[20201104,125.66],[20201105,126.79],[20201106,127.23],[20201109,127.81],[20201110,127.74],[20201111,128.01],[20201112,127.6],[20201113,128.52],[20201116,129.27],[20201117,129.37],[20201118,129.13],[20201119,129.36],[20201120,129.71],[20201123,130.25],[20201124,130.35],[20201125,130.68],[20201126,130.73],[20201127,131.25],[20201130,130.4],[20201201,131.63],[20201202,131.41],[20201203,130.8],[20201204,131.79],[20201207,131.93],[20201208,132.44],[20201209,131.62],[20201210,130.96],[20201211,131.36],[20201214,130.59],[20201215,131.24],[20201216,132.02],[20201217,132.77],[20201218,133.91],[20201221,132.33],[20201222,133.24],[20201223,133.52],[20201228,133.53],[20201229,134.04],[20201230,133.81],[20210104,134.92],[20210105,134.98],[20210106,134.11],[20210107,134.83],[20210108,134.89],[20210111,134.54],[20210112,135.13],[20210113,135.07],[20210114,135.81],[20210115,134.6],[20210118,136.26],[20210119,136.35],[20210120,137.57],[20210121,138.38],[20210122,139.29],[20210125,138.78],[20210126,138.81],[20210127,139.74],[20210128,138.84],[20210129,137.96],[20210201,138.87],[20210202,140.09],[20210203,141.81],[20210204,141.72],[20210205,141.75],[20210208,140.85],[20210209,141.24],[20210210,140.38],[20210211,140.55],[20210212,140.3],[20210215,140.33],[20210216,141.07],[20210217,141.38],[20210218,140.12],[20210219,139.42],[20210222,138.57],[20210223,137.76],[20210224,138.18],[20210225,137.1],[20210226,137.86],[20210301,140.53],[20210302,139.36],[20210303,138.38],[20210304,136.51],[20210305,137.53],[20210308,137.55],[20210309,140.02],[20210310,141.41],[20210311,142.75],[20210312,142.31],[20210315,142.64],[20210316,143.41],[20210317,142.93],[20210318,142.39],[20210319,142.09],[20210322,143.16],[20210323,143.41],[20210324,143.15],[20210325,142.12],[20210326,142.99],[20210329,143.31],[20210330,143.53],[20210331,144.1],[20210401,145.28],[20210406,145.99],[20210407,145.3],[20210408,145.47],[20210409,145.47],[20210412,144.86],[20210413,145.16],[20210414,144.74],[20210415,145.68],[20210416,146.27],[20210419,145.46],[20210420,145.32],[20210421,145.24],[20210422,145.96],[20210423,146.18],[20210426,147.7],[20210427,147.68],[20210428,148.16],[20210429,148.29],[20210430,147.5],[20210503,147.05],[20210504,145.9],[20210505,146.95],[20210506,146.22],[20210507,146.23],[20210510,146.11],[20210511,143.65],[20210512,143.81],[20210514,144.9],[20210517,145.68],[20210518,146.22],[20210519,145.9],[20210520,146.4],[20210521,146.38],[20210525,146.34],[20210526,146.67],[20210527,146.43],[20210528,147.12],[20210531,147.43],[20210601,147.54],[20210602,147.71],[20210604,148.01],[20210607,148.11],[20210608,147.93],[20210609,148.12],[20210610,148.23],[20210611,148.4],[20210614,148.48],[20210615,148.28],[20210616,148.03],[20210617,148.88],[20210618,148.6],[20210621,147.84],[20210622,148.57],[20210623,148.89],[20210624,149.62],[20210625,149.93],[20210628,150.41],[20210629,150.39],[20210630,150.33],[20210701,150.61],[20210702,151.84],[20210705,151.85],[20210706,152.56],[20210707,152.83],[20210708,151.29],[20210709,152.4],[20210712,152.92],[20210713,153.95],[20210714,153.12],[20210715,152.45],[20210716,153.45],[20210719,151.33],[20210720,152.5],[20210721,153.66],[20210722,153.93],[20210723,154.84],[20210726,154.09],[20210727,152.88],[20210728,154.8],[20210729,155.36],[20210730,155.1],[20210802,154.86],[20210803,155.51],[20210804,156.64],[20210805,157.74],[20210806,157.89],[20210809,159.98],[20210810,160.36],[20210811,159.69],[20210812,159.75],[20210813,159.29],[20210816,159.05],[20210817,158.73],[20210818,158.94],[20210819,158.05],[20210820,158.12],[20210823,158.57],[20210824,159.42],[20210825,159.68],[20210826,159.39],[20210827,159.3],[20210830,159.6],[20210831,159.94],[20210901,159.94],[20210902,160.19],[20210903,159.2],[20210906,159.79],[20210907,159.05],[20210908,157.78],[20210909,157.86],[20210910,158.03],[20210913,157.89],[20210914,157.99],[20210915,157.77],[20210916,158.02],[20210917,158.34],[20210920,156.3],[20210921,156.56],[20210922,156.96],[20210923,158.31],[20210924,157.77],[20210927,157.45],[20210928,155.38],[20210929,155.1],[20210930,155.4],[20211001,155.9],[20211004,154.62],[20211005,155.64],[20211006,154.27],[20211007,155.35],[20211008,155.36],[20211011,154.51],[20211012,154.89],[20211013,156.27],[20211014,156.9],[20211015,157.95],[20211018,157.97],[20211019,158.27],[20211020,158.78],[20211021,159.04],[20211022,159.05],[20211025,159.39],[20211026,159.89],[20211027,159.15],[20211028,160.1],[20211029,160.09],[20211102,159.78],[20211103,161.99],[20211104,163.14],[20211105,163.73],[20211108,163.55],[20211109,162.95],[20211110,162.85],[20211111,163.69],[20211112,164.42],[20211115,162.55],[20211116,162.61],[20211117,162.64],[20211118,161.19],[20211119,160.86],[20211122,159.58],[20211123,158.64],[20211124,158.86],[20211125,159.73],[20211126,157.32],[20211129,157.87],[20211130,157.5],[20211201,157.03],[20211202,156.82],[20211203,156.02],[20211206,156.15],[20211207,157.91],[20211208,157.51],[20211209,157.29],[20211210,157.13],[20211213,157.53],[20211214,156.84],[20211215,157.01],[20211216,156.53],[20211217,156.42],[20211220,154.57],[20211221,155.08],[20211222,155.47],[20211223,156.18],[20211227,157.43],[20211228,157.79],[20211229,157.19],[20211230,157.51],[20220103,157.68],[20220104,156.79],[20220105,155.37],[20220106,154.51],[20220107,153.96],[20220110,153.03],[20220111,153.79],[20220112,154.41],[20220113,153.47],[20220114,152.93],[20220117,153.17],[20220118,151.87],[20220119,152.02],[20220120,152.78],[20220121,150.4],[20220124,148.21],[20220125,146.98],[20220126,147.41],[20220127,147.98],[20220128,148.15],[20220131,151.13],[20220201,152.9],[20220202,153.53],[20220203,148.87],[20220204,149.2],[20220207,148.61],[20220208,148.76],[20220209,151.97],[20220210,150.74],[20220211,148.84],[20220214,147.48],[20220215,148.91],[20220216,149.52],[20220217,149.1],[20220218,147.73],[20220221,146.3],[20220222,146.13],[20220223,146.08],[20220224,145.87],[20220225,146.99],[20220228,149.65],[20220301,149.23],[20220302,148.92],[20220303,148.94],[20220304,148.93],[20220307,147.9],[20220308,147.67],[20220309,146.93],[20220310,147.98],[20220311,147.36],[20220314,147.6],[20220315,146.43],[20220316,148.28],[20220317,149.98],[20220318,151.45],[20220321,151.09],[20220322,152.68],[20220323,152.38],[20220324,151.91],[20220325,150.93],[20220328,151.3],[20220329,151.24],[20220330,150.75],[20220331,149.13],[20220401,150.22],[20220404,151.36],[20220405,152.31],[20220406,151.37],[20220407,152.06],[20220408,152.03],[20220411,150],[20220412,150.1],[20220413,150.64],[20220414,150.55],[20220419,150.85],[20220420,148.38],[20220421,146.46],[20220422,145.95],[20220425,146.17],[20220426,145.4],[20220427,145.68],[20220428,146.67],[20220429,145.78],[20220502,146.15],[20220503,145.77],[20220504,146.45],[20220505,145.12],[20220506,143.63],[20220509,141.1],[20220510,141.19],[20220511,140.14],[20220512,140.88],[20220513,142.92],[20220516,142.91],[20220517,142.91],[20220518,142.47],[20220519,142.38],[20220520,143.6],[20220523,143.79],[20220524,141.89],[20220525,142.61],[20220527,147.07],[20220530,147.4],[20220531,147.3],[20220601,146.97],[20220602,149.33],[20220603,148.2],[20220607,148.84],[20220608,149.1],[20220609,146.61],[20220610,143.57],[20220613,138.97],[20220614,138.05],[20220615,140.37],[20220617,138.15],[20220620,138.27],[20220621,138.78],[20220622,137.56],[20220623,137.04],[20220624,139.71],[20220627,139.98],[20220628,137.42],[20220629,135.99],[20220630,135.29],[20220701,135.69],[20220704,135.32],[20220705,135.55],[20220706,137.09],[20220707,139],[20220708,139.62],[20220711,138.6],[20220712,138.52],[20220713,137.7],[20220714,137.63],[20220715,137.77],[20220718,137.16],[20220719,138.9],[20220720,140.42],[20220721,141.45],[20220722,139.93],[20220725,139.86],[20220726,138.53],[20220727,141.31],[20220728,141.73],[20220729,143.33],[20220801,143.28],[20220802,142.81],[20220803,144.81],[20220804,146.26],[20220805,144.91],[20220808,144.57],[20220809,143.86],[20220810,145.5],[20220811,145.53],[20220812,146.97],[20220815,146.91],[20220816,146.44],[20220817,146],[20220818,147.71],[20220819,146.86],[20220822,146.04],[20220823,145.86],[20220824,145.84],[20220825,146.47],[20220826,144.07],[20220829,144.71],[20220830,144.99],[20220831,144.47],[20220901,144.1],[20220902,144.26],[20220905,144.69],[20220906,144.57],[20220907,144.85],[20220908,145.34],[20220909,145.56],[20220912,146.68],[20220913,144.74],[20220914,145.46],[20220915,143.36],[20220916,141.88],[20220919,141.64],[20220920,140.55],[20220921,140.88],[20220922,140.32],[20220923,139.18],[20220926,139.05],[20220927,139.19],[20220928,139.68],[20220929,136.61],[20220930,136.94],[20221004,138.41],[20221005,138.01],[20221006,137.23],[20221007,135.25],[20221010,135.47],[20221011,134.71],[20221012,133.99],[20221013,135.21],[20221014,134.45],[20221017,137.67],[20221018,138.7],[20221019,138.8],[20221020,138.6],[20221021,139.67],[20221024,139.41],[20221025,140.81],[20221026,140.25],[20221027,139.62],[20221028,140.23],[20221031,139.12],[20221102,135.53],[20221103,134.56],[20221104,134.57],[20221107,135.06],[20221108,134.79],[20221109,133.39],[20221110,136.08],[20221111,138.77],[20221114,138.06],[20221115,138.27],[20221116,136.87],[20221117,136.64],[20221118,136.49],[20221121,136.02],[20221122,136.56],[20221123,136.56],[20221124,136.78],[20221125,137],[20221128,135.54],[20221129,135.17],[20221130,137.67],[20221201,137.21],[20221202,137.28],[20221205,136.18],[20221206,134.91],[20221207,134.55],[20221208,134.58],[20221209,134.89],[20221212,134.89],[20221213,135.41],[20221214,134.71],[20221215,132.5],[20221216,132.43],[20221219,131.82],[20221220,131.6],[20221221,132.28],[20221222,131.96],[20221223,132.79],[20221227,132.38],[20221228,132.08],[20221229,132.8],[20221230,132.72],[20230102,132.87],[20230103,133.57],[20230104,133.74],[20230105,133.81],[20230106,133.92],[20230109,134.75],[20230110,134.65],[20230111,135.84],[20230112,136.46],[20230113,136.93],[20230116,137.24],[20230117,137.26],[20230118,137.11],[20230119,136.19],[20230120,137.83],[20230123,138.74],[20230124,139.15],[20230125,138.59],[20230126,139.8],[20230127,139.88],[20230130,138.32],[20230131,138.81],[20230201,139.84],[20230202,142.9],[20230203,141.65],[20230206,141.18],[20230207,141.4],[20230208,140.74],[20230209,140.15],[20230210,139.44],[20230213,140.81],[20230214,140.62],[20230215,141.2],[20230216,140.78],[20230217,139.99],[20230220,140.05],[20230221,138.22],[20230222,137.81],[20230223,138.59],[20230224,137.04],[20230227,137.81],[20230228,137.49],[20230301,137.26],[20230302,138.23],[20230303,139.69],[20230306,139.44],[20230307,138.16],[20230308,137.85],[20230309,136.41],[20230310,134.61],[20230313,133.54],[20230314,135.39],[20230315,133.74],[20230316,135.2],[20230317,133.74],[20230320,133.05],[20230321,134.08],[20230322,133.68],[20230323,133.73],[20230324,133.96],[20230327,133.5],[20230328,132.73],[20230329,133.86],[20230330,134.46],[20230331,133.93],[20230403,133.6],[20230404,133.43],[20230405,132.86],[20230406,133.62],[20230411,133.59],[20230412,133.08],[20230413,133.76],[20230414,133.95],[20230417,134.21],[20230418,133.93],[20230419,134.1],[20230420,133.65],[20230421,133.66],[20230424,133.53],[20230425,132.11],[20230426,131.92],[20230427,133.17],[20230428,134.21],[20230502,134.23],[20230503,133.95],[20230504,133.81],[20230505,134.6],[20230508,134.65],[20230509,134.78],[20230510,134.91],[20230511,134.83],[20230512,135.53],[20230515,135.96],[20230516,135.73],[20230517,136.32],[20230519,137.48],[20230522,137.5],[20230523,137.66],[20230524,136.93],[20230525,137.32],[20230526,138.41],[20230530,138.47],[20230531,138.69],[20230601,138.76],[20230602,139.86],[20230605,139.75],[20230606,141.04],[20230607,140.42],[20230609,140.8],[20230612,141.92],[20230613,142.56],[20230614,142.87],[20230615,142.8],[20230616,142.62],[20230619,141.47],[20230620,140.73],[20230621,139.99],[20230622,140.45],[20230623,140.72],[20230626,140.01],[20230627,139.37],[20230628,140.63],[20230629,141.01],[20230630,141.92],[20230703,141.15],[20230704,141.68],[20230705,141.78],[20230706,140.67],[20230707,141.24],[20230710,140.85],[20230711,141.32],[20230712,141.39],[20230713,141.96],[20230714,141.13],[20230717,141.08],[20230718,141.97],[20230719,142.63],[20230720,142.35],[20230721,143.35],[20230724,143.94],[20230725,144.84],[20230726,144.67],[20230727,144.6],[20230728,144.61],[20230731,144.92],[20230801,144.25],[20230802,142.97],[20230803,143.13],[20230804,143.34],[20230807,143.26],[20230808,142.82],[20230809,142.47],[20230810,143.88],[20230811,143.48],[20230814,144.49],[20230815,143.56],[20230816,143.1],[20230817,142.53],[20230818,141.98],[20230821,141.78],[20230822,142.32],[20230823,142.89],[20230824,141.69],[20230825,142.03],[20230828,142.28],[20230829,143.37],[20230830,142.72],[20230831,143.72],[20230901,143.34],[20230904,143.16],[20230905,143.47],[20230906,142.91],[20230907,143.2],[20230908,142.97],[20230911,143.47],[20230912,142.08],[20230913,142.1],[20230914,143.41],[20230915,142.99],[20230918,142.18],[20230919,141.57],[20230920,141.41],[20230921,140.15],[20230922,139.67],[20230925,140.18],[20230926,139.12],[20230927,138.94],[20230928,138.28],[20230929,139.26],[20231002,139.03],[20231004,137.72],[20231005,138.14],[20231006,138.43],[20231009,137.72],[20231010,138.64],[20231011,138.55],[20231012,138.39],[20231013,136.69],[20231016,136.81],[20231017,136.4],[20231018,135.61],[20231019,134.59],[20231020,132.8],[20231023,132.43],[20231024,133.16],[20231025,131.82],[20231026,131.38],[20231027,129.8],[20231030,130.58],[20231031,132.35],[20231102,134.57],[20231103,135.75],[20231106,135.49],[20231107,136.18],[20231108,136.31],[20231109,136.81],[20231110,134.56],[20231113,135.68],[20231114,138.38],[20231115,138.55],[20231116,138.19],[20231117,138.69],[20231120,139.16],[20231121,138.47],[20231122,139.29],[20231123,139.14],[20231124,139.44],[20231127,138.97],[20231128,138.79],[20231129,139.21],[20231130,140.17],[20231201,140.81],[20231204,140.48],[20231205,140.64],[20231206,141.75],[20231207,142.36],[20231208,143.05],[20231211,142.92],[20231212,141.7],[20231213,141.41],[20231214,142.06],[20231215,142.45],[20231218,142.62],[20231219,143.38],[20231220,143.78],[20231221,144.17],[20231222,144.49],[20231227,144.53],[20231228,144.36],[20231229,144.97],[20240102,145.03],[20240103,143.31],[20240104,142.8],[20240105,143.11],[20240108,143.96],[20240109,144.21],[20240110,143.57],[20240111,143.74],[20240112,144.4],[20240115,143.77],[20240116,143.47],[20240117,142.68],[20240118,142.7],[20240119,142.62],[20240122,143.31],[20240123,143.77],[20240124,143.87],[20240125,145.53],[20240126,146.66],[20240129,148.13],[20240130,147.68],[20240131,147.14],[20240201,147.64],[20240202,147.59],[20240205,147.95],[20240206,148.48],[20240207,149.12],[20240208,149.08],[20240209,149.52],[20240212,149.77],[20240213,148.12],[20240214,148.42],[20240215,148.77],[20240216,149.13],[20240219,148.1],[20240220,147.32],[20240221,147.24],[20240222,147.9],[20240223,147.63],[20240226,146.42],[20240227,146.63],[20240228,146.26],[20240229,146.69],[20240301,146.64],[20240304,145.77],[20240305,145.03],[20240306,146.39],[20240307,147.26],[20240308,147.37],[20240311,147.24],[20240312,148.81],[20240313,148.75],[20240314,149.1],[20240315,148.54],[20240318,149.28],[20240319,150.4],[20240320,150.67],[20240321,150.97],[20240322,151.39],[20240325,151.17],[20240326,151.84],[20240327,152.86],[20240328,154.21],[20240402,152.33],[20240403,152.13],[20240404,151.92],[20240405,151.41],[20240408,152.19],[20240409,151.58],[20240410,151.23],[20240411,150.84],[20240412,150.38],[20240415,149.63],[20240416,148.57],[20240417,148.76],[20240418,146.24],[20240419,145.17],[20240422,146.63],[20240423,146.88],[20240424,147.36],[20240425,146.04],[20240426,148.35],[20240429,148.77],[20240430,147.15],[20240502,147.26],[20240503,147.73],[20240506,148.96],[20240507,149.59],[20240508,149.46],[20240510,150.46],[20240513,149.97],[20240514,149.63],[20240515,150.32],[20240516,150.43],[20240517,149.32],[20240521,148.46],[20240522,148.09],[20240523,147.79],[20240524,147.96],[20240527,148.18],[20240528,147.61],[20240529,146.58],[20240531,146.36],[20240603,147.87],[20240604,147.1],[20240605,147.71],[20240606,148.32],[20240607,148.26],[20240610,147.5],[20240611,147.09],[20240612,148.19],[20240613,146.85],[20240614,146.58],[20240617,146.41],[20240618,146.87],[20240619,145.41],[20240620,146.27],[20240621,145.69],[20240624,145.68],[20240625,145.23],[20240626,144.55],[20240627,144.38],[20240628,143.63],[20240701,149.23],[20240702,149.35],[20240703,150.32],[20240704,151.08],[20240705,151.4],[20240708,151.4],[20240709,151.15],[20240710,151.91],[20240711,152.21],[20240712,153.48],[20240715,152.54],[20240716,150.59],[20240717,148.78],[20240718,148.34],[20240719,147.53],[20240722,147.59],[20240723,148.04],[20240724,147.15],[20240725,146.37],[20240726,147.85],[20240729,147.94],[20240730,148.04],[20240731,148.88],[20240801,147.58],[20240802,143.81],[20240805,140.26],[20240806,140.8],[20240807,142.13],[20240808,142.51],[20240809,143.13],[20240812,143.13],[20240813,143.51],[20240814,143.41],[20240815,144.84],[20240816,144.66],[20240819,145.43],[20240820,145.12],[20240821,145.17],[20240822,145.16],[20240823,145.61],[20240826,145.71],[20240827,145.76],[20240828,146.44],[20240829,146.63],[20240830,147],[20240902,147.05],[20240903,146.06],[20240904,145.38],[20240905,145.62],[20240906,144.18],[20240909,144.94],[20240910,146.08],[20240911,145.54],[20240912,146.26],[20240913,146.49],[20240916,146.29],[20240917,146.61],[20240918,145.7],[20240919,147.68],[20240920,146.79],[20240923,147.13],[20240924,147.17],[20240925,146.68],[20240926,147.7],[20240927,147.98],[20240930,147.56],[20241001,147.44],[20241002,147.47],[20241004,147.7],[20241007,146.84],[20241008,147.46],[20241009,148.41],[20241010,148.56],[20241011,149.11],[20241014,149.37],[20241015,150.01],[20241016,149.29],[20241017,150.7],[20241018,150.49],[20241021,150.23],[20241022,149.83],[20241023,149.43],[20241024,149.58],[20241025,149.4],[20241028,150.23],[20241029,150.1],[20241030,149.35],[20241031,147.63],[20241104,148.05],[20241105,148.6],[20241106,150.41],[20241107,151.23],[20241108,150.76],[20241111,152.12],[20241112,151.11],[20241113,150.5],[20241114,151.03],[20241115,150.11],[20241118,150.02],[20241119,149.74],[20241120,149.71],[20241121,150.13],[20241122,151.83],[20241125,152.36],[20241126,151.82],[20241127,151.26],[20241128,151.37],[20241129,151.62],[20241202,152.21],[20241203,151.78],[20241204,153.15],[20241205,153.17],[20241206,153.29],[20241209,153.07],[20241210,153.07],[20241211,153.98],[20241212,153.27],[20241213,153.06],[20241216,152.61],[20241217,151.87],[20241218,151.36],[20241219,150.67],[20241220,150.71],[20241223,150.67],[20241227,151.16],[20241230,151.01],[20250102,152.29],[20250103,152.13],[20250106,152.41],[20250107,152.61],[20250108,152.78],[20250109,152.99],[20250110,151.98],[20250113,151.57],[20250114,151.37],[20250115,152.98],[20250116,153.15],[20250117,153.9],[20250120,153.42],[20250121,154.38],[20250122,155.59],[20250123,155.64],[20250124,155.17],[20250127,155.12],[20250128,156.75],[20250129,156.43],[20250130,157.29],[20250131,157.57],[20250203,157.1],[20250204,156.99],[20250205,157.04],[20250206,157.78],[20250207,157.2],[20250210,157.99],[20250211,157.54],[20250212,156.32],[20250213,156.98]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20200215,408.39],[20200216,408.39],[20200217,409.11],[20200218,408.47],[20200219,410.42],[20200220,409.45],[20200221,407.75],[20200222,407.75],[20200223,407.75],[20200224,401.08],[20200225,397.2],[20200226,396.76],[20200227,391.02],[20200228,384.77],[20200229,384.77],[20200301,384.77],[20200302,385.41],[20200303,386.31],[20200304,388.68],[20200305,385.98],[20200306,379.59],[20200307,379.59],[20200308,379.59],[20200309,370],[20200310,368.49],[20200311,365.63],[20200312,346.7],[20200313,344.81],[20200314,344.81],[20200315,344.81],[20200316,333.96],[20200317,336.76],[20200318,330.78],[20200319,334.02],[20200320,339.16],[20200321,339.16],[20200322,339.16],[20200323,334.41],[20200324,340.33],[20200325,343.93],[20200326,347.09],[20200327,343.2],[20200328,343.2],[20200329,343.2],[20200330,344.45],[20200331,347],[20200401,345.86],[20200402,346.08],[20200403,345.31],[20200404,345.31],[20200405,345.31],[20200406,349.1],[20200407,350.73],[20200408,352.47],[20200409,355.03],[20200410,355.03],[20200411,355.03],[20200412,355.03],[20200413,355.03],[20200414,357.84],[20200415,352.86],[20200416,353.22],[20200417,356.32],[20200418,356.32],[20200419,356.32],[20200420,356.86],[20200421,352.27],[20200422,354.97],[20200423,356.83],[20200424,356.3],[20200425,356.3],[20200426,356.3],[20200427,359.53],[20200428,360.29],[20200429,364.46],[20200430,363.02],[20200501,363.02],[20200502,363.02],[20200503,363.02],[20200504,358.2],[20200505,360.52],[20200506,360.07],[20200507,361.56],[20200508,362.75],[20200509,362.75],[20200510,362.75],[20200511,363.5],[20200512,362.76],[20200513,360.51],[20200514,358.44],[20200515,359.28],[20200516,359.28],[20200517,359.28],[20200518,363.71],[20200519,361.56],[20200520,362.09],[20200521,362.09],[20200522,362.49],[20200523,362.49],[20200524,362.49],[20200525,364.9],[20200526,365.27],[20200527,367.28],[20200528,369.35],[20200529,367.87],[20200530,367.87],[20200531,367.87],[20200601,367.87],[20200602,371.11],[20200603,374.48],[20200604,373.61],[20200605,376.79],[20200606,376.79],[20200607,376.79],[20200608,377.28],[20200609,375.54],[20200610,373.67],[20200611,371.39],[20200612,367.12],[20200613,367.12],[20200614,367.12],[20200615,367.64],[20200616,372.21],[20200617,373.35],[20200618,372.27],[20200619,372.72],[20200620,372.72],[20200621,372.72],[20200622,372.38],[20200623,373.73],[20200624,369.21],[20200625,370.73],[20200626,369.22],[20200627,369.22],[20200628,369.22],[20200629,370],[20200630,370.53],[20200701,370.26],[20200702,373.48],[20200703,371.73],[20200704,371.73],[20200705,371.73],[20200706,374.48],[20200707,373.68],[20200708,373.06],[20200709,372.88],[20200710,373.38],[20200711,373.38],[20200712,373.38],[20200713,373.94],[20200714,373.05],[20200715,375.64],[20200716,374.43],[20200717,375.31],[20200718,375.31],[20200719,375.31],[20200720,376.83],[20200721,378.38],[20200722,376.62],[20200723,376.24],[20200724,373.5],[20200725,373.5],[20200726,373.5],[20200727,373.49],[20200728,373.56],[20200729,373.74],[20200730,371.18],[20200731,371.36],[20200801,371.36],[20200802,371.36],[20200803,373.23],[20200804,373.46],[20200805,374.66],[20200806,374.72],[20200807,374.71],[20200808,374.71],[20200809,374.71],[20200810,375.28],[20200811,377.3],[20200812,378.13],[20200813,377.82],[20200814,376.64],[20200815,376.64],[20200816,376.64],[20200817,376.6],[20200818,376.45],[20200819,376.86],[20200820,375.88],[20200821,375.73],[20200822,375.73],[20200823,375.73],[20200824,378.02],[20200825,378.34],[20200826,380],[20200827,379.54],[20200828,378.88],[20200829,378.88],[20200830,378.88],[20200831,378.2],[20200901,377.93],[20200902,380.67],[20200903,378.54],[20200904,377.38],[20200905,377.38],[20200906,377.38],[20200907,379.68],[20200908,378.39],[20200909,379.74],[20200910,378.99],[20200911,379.32],[20200912,379.32],[20200913,379.32],[20200914,379.78],[20200915,380.02],[20200916,379.96],[20200917,380.3],[20200918,378.57],[20200919,378.57],[20200920,378.57],[20200921,373.27],[20200922,374.37],[20200923,373.88],[20200924,372.07],[20200925,371.7],[20200926,371.7],[20200927,371.7],[20200928,374.88],[20200929,374.27],[20200930,375.09],[20201001,375.49],[20201002,375.31],[20201003,375.31],[20201004,375.31],[20201005,377.33],[20201006,377.92],[20201007,377.4],[20201008,378.58],[20201009,379.22],[20201010,379.22],[20201011,379.22],[20201012,381.12],[20201013,380.52],[20201014,380.75],[20201015,378.08],[20201016,379.33],[20201017,379.33],[20201018,379.33],[20201019,378.87],[20201020,378.08],[20201021,377.54],[20201022,377.7],[20201023,378.58],[20201024,378.58],[20201025,378.58],[20201026,375.05],[20201027,373.91],[20201028,369.28],[20201029,369.79],[20201030,368.5],[20201031,368.5],[20201101,368.5],[20201102,371.34],[20201103,373.4],[20201104,376.91],[20201105,378.92],[20201106,378.99],[20201107,378.99],[20201108,378.99],[20201109,383.67],[20201110,384.36],[20201111,385.54],[20201112,384.64],[20201113,386.16],[20201114,386.16],[20201115,386.16],[20201116,388.64],[20201117,389.14],[20201118,389.58],[20201119,388.76],[20201120,389.05],[20201121,389.05],[20201122,389.05],[20201123,389.76],[20201124,391.35],[20201125,391.9],[20201126,392.11],[20201127,392.75],[20201128,392.75],[20201129,392.75],[20201130,391.4],[20201201,392.34],[20201202,391.99],[20201203,391.46],[20201204,392.82],[20201205,392.82],[20201206,392.82],[20201207,393.41],[20201208,393.99],[20201209,394.52],[20201210,393.67],[20201211,392.85],[20201212,392.85],[20201213,392.85],[20201214,393.24],[20201215,393.99],[20201216,395.24],[20201217,396.29],[20201218,396.62],[20201219,396.62],[20201220,396.62],[20201221,392.92],[20201222,395.11],[20201223,396.35],[20201224,396.47],[20201225,396.47],[20201226,396.47],[20201227,396.47],[20201228,397.58],[20201229,398.33],[20201230,398.09],[20201231,398.09],[20210101,398.09],[20210102,398.09],[20210103,398.09],[20210104,398.59],[20210105,399.64],[20210106,402.16],[20210107,403.38],[20210108,404.96],[20210109,404.96],[20210110,404.96],[20210111,403.87],[20210112,404.41],[20210113,404.92],[20210114,406.56],[20210115,404.49],[20210116,404.49],[20210117,404.49],[20210118,405.36],[20210119,405.77],[20210120,407.3],[20210121,407.88],[20210122,407.67],[20210123,407.67],[20210124,407.67],[20210125,405.03],[20210126,406.91],[20210127,404.58],[20210128,404.05],[20210129,400.69],[20210130,400.69],[20210131,400.69],[20210201,403.6],[20210202,406.35],[20210203,407.63],[20210204,409.29],[20210205,409.6],[20210206,409.6],[20210207,409.6],[20210208,409.44],[20210209,409.2],[20210210,408.4],[20210211,409.77],[20210212,410.23],[20210213,410.23],[20210214,410.23],[20210215,412.36],[20210216,412.69],[20210217,412.25],[20210218,409.89],[20210219,409.22],[20210220,409.22],[20210221,409.22],[20210222,408.35],[20210223,406.62],[20210224,407.88],[20210225,406.25],[20210226,404.64],[20210227,404.64],[20210228,404.64],[20210301,408.84],[20210302,409.12],[20210303,409.05],[20210304,407.36],[20210305,406.64],[20210306,406.64],[20210307,406.64],[20210308,409.91],[20210309,412.31],[20210310,414.8],[20210311,415.89],[20210312,415.62],[20210313,415.62],[20210314,415.62],[20210315,416.2],[20210316,417.67],[20210317,416.64],[20210318,416.43],[20210319,415.21],[20210320,415.21],[20210321,415.21],[20210322,416.28],[20210323,416.3],[20210324,415.29],[20210325,415.79],[20210326,418],[20210327,418],[20210328,418],[20210329,418.96],[20210330,420.18],[20210331,419.7],[20210401,422.01],[20210402,422.01],[20210403,422.01],[20210404,422.01],[20210405,422.01],[20210406,423.88],[20210407,422.57],[20210408,423.56],[20210409,423.66],[20210410,423.66],[20210411,423.66],[20210412,423.04],[20210413,422.91],[20210414,422.8],[20210415,424.3],[20210416,426.93],[20210417,426.93],[20210418,426.93],[20210419,426.29],[20210420,422.32],[20210421,423.4],[20210422,425.28],[20210423,425.09],[20210424,425.09],[20210425,425.09],[20210426,427.05],[20210427,426.62],[20210428,427.68],[20210429,426.84],[20210430,425.59],[20210501,425.59],[20210502,425.59],[20210503,426.54],[20210504,422.51],[20210505,427.66],[20210506,427.41],[20210507,429.07],[20210508,429.07],[20210509,429.07],[20210510,429.71],[20210511,424.1],[20210512,424.54],[20210513,424.54],[20210514,426.39],[20210515,426.39],[20210516,426.39],[20210517,427.14],[20210518,427.61],[20210519,424.63],[20210520,426.88],[20210521,427.87],[20210522,427.87],[20210523,427.87],[20210524,427.87],[20210525,427.64],[20210526,428.35],[20210527,428.65],[20210528,431.05],[20210529,431.05],[20210530,431.05],[20210531,430.1],[20210601,431.7],[20210602,432.6],[20210603,432.73],[20210604,433.43],[20210605,433.43],[20210606,433.43],[20210607,433.63],[20210608,433.62],[20210609,433.5],[20210610,433.43],[20210611,434.57],[20210612,434.57],[20210613,434.57],[20210614,434.87],[20210615,434.61],[20210616,434.1],[20210617,434.67],[20210618,431.03],[20210619,431.03],[20210620,431.03],[20210621,431.75],[20210622,432.79],[20210623,431.37],[20210624,433.56],[20210625,434.36],[20210626,434.36],[20210627,434.36],[20210628,433.86],[20210629,434.3],[20210630,432.52],[20210701,434.03],[20210702,435.89],[20210703,435.89],[20210704,435.89],[20210705,436.16],[20210706,435.79],[20210707,437.28],[20210708,432.44],[20210709,435.34],[20210710,435.34],[20210711,435.34],[20210712,436.67],[20210713,437.11],[20210714,436.8],[20210715,434.35],[20210716,434.41],[20210717,434.41],[20210718,434.41],[20210719,428.49],[20210720,430.21],[20210721,433.46],[20210722,435.38],[20210723,437.62],[20210724,437.62],[20210725,437.62],[20210726,436.11],[20210727,434.68],[20210728,436.8],[20210729,437.81],[20210730,437.64],[20210731,437.64],[20210801,437.64],[20210802,437.98],[20210803,438.89],[20210804,440.31],[20210805,441.39],[20210806,441.41],[20210807,441.41],[20210808,441.41],[20210809,442.9],[20210810,443.69],[20210811,444.38],[20210812,445.09],[20210813,445.13],[20210814,445.13],[20210815,445.13],[20210816,444.29],[20210817,443.95],[20210818,444.45],[20210819,441.26],[20210820,441.51],[20210821,441.51],[20210822,441.51],[20210823,442.93],[20210824,443.94],[20210825,443.83],[20210826,443.32],[20210827,444.18],[20210828,444.18],[20210829,444.18],[20210830,445.07],[20210831,444.41],[20210901,445.04],[20210902,445.79],[20210903,444.64],[20210904,444.64],[20210905,444.64],[20210906,445.98],[20210907,444.6],[20210908,442.29],[20210909,442.08],[20210910,441.07],[20210911,441.07],[20210912,441.07],[20210913,440.86],[20210914,440.97],[20210915,439.8],[20210916,440.15],[20210917,438.69],[20210918,438.69],[20210919,438.69],[20210920,434.74],[20210921,436.25],[20210922,437.03],[20210923,439.52],[20210924,438.37],[20210925,438.37],[20210926,438.37],[20210927,437.62],[20210928,433.34],[20210929,433.86],[20210930,433.59],[20211001,433.41],[20211002,433.41],[20211003,433.41],[20211004,432.19],[20211005,434.22],[20211006,432.2],[20211007,434.71],[20211008,434.63],[20211009,434.63],[20211010,434.63],[20211011,433.98],[20211012,434.12],[20211013,436.3],[20211014,438.68],[20211015,440.27],[20211016,440.27],[20211017,440.27],[20211018,439.42],[20211019,440.06],[20211020,441.4],[20211021,442.08],[20211022,442.64],[20211023,442.64],[20211024,442.64],[20211025,442.92],[20211026,443.89],[20211027,442.42],[20211028,443.6],[20211029,443.6],[20211030,443.6],[20211031,443.6],[20211101,444.29],[20211102,445.42],[20211103,446.27],[20211104,448.26],[20211105,448.41],[20211106,448.41],[20211107,448.41],[20211108,448.59],[20211109,448.06],[20211110,448.31],[20211111,449.23],[20211112,450.43],[20211113,450.43],[20211114,450.43],[20211115,450.2],[20211116,450.43],[20211117,449.55],[20211118,447.67],[20211119,446.33],[20211120,446.33],[20211121,446.33],[20211122,445.18],[20211123,442.67],[20211124,442.02],[20211125,443.82],[20211126,435.42],[20211127,435.42],[20211128,435.42],[20211129,436.57],[20211130,434.41],[20211201,436.22],[20211202,434.8],[20211203,433.38],[20211204,433.38],[20211205,433.38],[20211206,436.3],[20211207,441.12],[20211208,439.83],[20211209,439.56],[20211210,439.12],[20211211,439.12],[20211212,439.12],[20211213,438.77],[20211214,436.47],[20211215,437.07],[20211216,438.89],[20211217,438.39],[20211218,438.39],[20211219,438.39],[20211220,434.68],[20211221,437.3],[20211222,439.18],[20211223,441.47],[20211224,441.42],[20211225,441.42],[20211226,441.42],[20211227,443.25],[20211228,444.59],[20211229,443.84],[20211230,444.89],[20211231,444.78],[20220101,444.78],[20220102,444.78],[20220103,445.57],[20220104,445.81],[20220105,445.63],[20220106,443.05],[20220107,442.06],[20220108,442.06],[20220109,442.06],[20220110,440.15],[20220111,441.11],[20220112,442.72],[20220113,442.64],[20220114,441.35],[20220115,441.35],[20220116,441.35],[20220117,441.92],[20220118,439.7],[20220119,439.46],[20220120,440.55],[20220121,435.24],[20220122,435.24],[20220123,435.24],[20220124,426.93],[20220125,426.19],[20220126,429.14],[20220127,430.17],[20220128,429.16],[20220129,429.16],[20220130,429.16],[20220131,431.5],[20220201,434.99],[20220202,436.14],[20220203,430.28],[20220204,427.75],[20220205,427.75],[20220206,427.75],[20220207,427.81],[20220208,427.73],[20220209,432.43],[20220210,432.07],[20220211,429.11],[20220212,429.11],[20220213,429.11],[20220214,425.54],[20220215,428.49],[20220216,429.5],[20220217,427.63],[20220218,425.15],[20220219,425.15],[20220220,425.15],[20220221,421.68],[20220222,420.53],[20220223,420],[20220224,415.96],[20220225,420.2],[20220226,420.2],[20220227,420.2],[20220228,422.2],[20220301,418.55],[20220302,419.25],[20220303,416.04],[20220304,411.71],[20220305,411.71],[20220306,411.71],[20220307,408.21],[20220308,407.42],[20220309,413.15],[20220310,413.3],[20220311,413.99],[20220312,413.99],[20220313,413.99],[20220314,415.62],[20220315,415.99],[20220316,420.87],[20220317,423.96],[20220318,425.72],[20220319,425.72],[20220320,425.72],[20220321,425.58],[20220322,427.86],[20220323,426.98],[20220324,425.39],[20220325,424.57],[20220326,424.57],[20220327,424.57],[20220328,424.84],[20220329,426.65],[20220330,426.8],[20220331,424.94],[20220401,425.35],[20220402,425.35],[20220403,425.35],[20220404,427.42],[20220405,426.98],[20220406,424.34],[20220407,423.86],[20220408,425.65],[20220409,425.65],[20220410,425.65],[20220411,424.38],[20220412,423.98],[20220413,424.65],[20220414,425.12],[20220415,425.12],[20220416,425.12],[20220417,425.12],[20220418,425.12],[20220419,424.39],[20220420,424.25],[20220421,423.79],[20220422,421.22],[20220423,421.22],[20220424,421.22],[20220425,419.55],[20220426,416.84],[20220427,417.32],[20220428,419.61],[20220429,418.99],[20220430,418.99],[20220501,418.99],[20220502,417.23],[20220503,416.9],[20220504,417.25],[20220505,415.03],[20220506,411.24],[20220507,411.24],[20220508,411.24],[20220509,406.41],[20220510,405.76],[20220511,406.98],[20220512,407.52],[20220513,411.16],[20220514,411.16],[20220515,411.16],[20220516,411.68],[20220517,413.04],[20220518,411.53],[20220519,410.33],[20220520,411.71],[20220521,411.71],[20220522,411.71],[20220523,412.73],[20220524,410.23],[20220525,412.07],[20220526,412.07],[20220527,417.31],[20220528,417.31],[20220529,417.31],[20220530,418.57],[20220531,418.26],[20220601,417.37],[20220602,419.78],[20220603,418.73],[20220604,418.73],[20220605,418.73],[20220606,418.73],[20220607,419.29],[20220608,418.71],[20220609,414.83],[20220610,409.32],[20220611,409.32],[20220612,409.32],[20220613,401.48],[20220614,398.61],[20220615,401.47],[20220616,400.35],[20220617,397.07],[20220618,397.07],[20220619,397.07],[20220620,397.75],[20220621,398.86],[20220622,397.25],[20220623,396.51],[20220624,400.16],[20220625,400.16],[20220626,400.16],[20220627,400.93],[20220628,399.9],[20220629,398.26],[20220630,396.39],[20220701,397.5],[20220702,397.5],[20220703,397.5],[20220704,397.44],[20220705,397.06],[20220706,399.34],[20220707,402.19],[20220708,403.94],[20220709,403.94],[20220710,403.94],[20220711,402.75],[20220712,402.19],[20220713,400.75],[20220714,399.23],[20220715,400.72],[20220716,400.72],[20220717,400.72],[20220718,400.64],[20220719,403.77],[20220720,404.73],[20220721,406.03],[20220722,406.13],[20220723,406.13],[20220724,406.13],[20220725,405.38],[20220726,404.97],[20220727,408.16],[20220728,410.65],[20220729,414.02],[20220730,414.02],[20220731,414.02],[20220801,414.04],[20220802,412.88],[20220803,414.98],[20220804,416.31],[20220805,414.53],[20220806,414.53],[20220807,414.53],[20220808,415.47],[20220809,413.63],[20220810,416.57],[20220811,417.16],[20220812,418.98],[20220813,418.98],[20220814,418.98],[20220815,419.5],[20220816,418.49],[20220817,415.92],[20220818,416.8],[20220819,415],[20220820,415],[20220821,415],[20220822,412.07],[20220823,411.4],[20220824,411.94],[20220825,412.39],[20220826,408.73],[20220827,408.73],[20220828,408.73],[20220829,407.83],[20220830,407.28],[20220831,405.68],[20220901,404.04],[20220902,405.79],[20220903,405.79],[20220904,405.79],[20220905,404.79],[20220906,404.32],[20220907,404.9],[20220908,404.89],[20220909,407.1],[20220910,407.1],[20220911,407.1],[20220912,409.83],[20220913,406.79],[20220914,405.88],[20220915,403.07],[20220916,399.89],[20220917,399.89],[20220918,399.89],[20220919,399.38],[20220920,396.77],[20220921,397.16],[20220922,394.37],[20220923,391.71],[20220924,391.71],[20220925,391.71],[20220926,390.05],[20220927,389.42],[20220928,390.94],[20220929,386.49],[20220930,387.25],[20221001,387.25],[20221002,387.25],[20221003,387.86],[20221004,394.23],[20221005,393.41],[20221006,391.73],[20221007,388.15],[20221008,388.15],[20221009,388.15],[20221010,387.48],[20221011,386.76],[20221012,385.99],[20221013,387.29],[20221014,387.65],[20221015,387.65],[20221016,387.65],[20221017,391.25],[20221018,393.36],[20221019,392.7],[20221020,392.64],[20221021,392.97],[20221022,392.97],[20221023,392.97],[20221024,394.06],[20221025,397.08],[20221026,397.89],[20221027,397.75],[20221028,397.83],[20221029,397.83],[20221030,397.83],[20221031,397.22],[20221101,397.03],[20221102,394.47],[20221103,392.6],[20221104,394.07],[20221105,394.07],[20221106,394.07],[20221107,395.35],[20221108,396.65],[20221109,395.76],[20221110,400.56],[20221111,401.94],[20221112,401.94],[20221113,401.94],[20221114,402.27],[20221115,402.27],[20221116,399.69],[20221117,398.54],[20221118,398.86],[20221119,398.86],[20221120,398.86],[20221121,398.96],[20221122,399.48],[20221123,400.08],[20221124,401.88],[20221125,401.58],[20221126,401.58],[20221127,401.58],[20221128,400.1],[20221129,399.22],[20221130,402.02],[20221201,402.38],[20221202,402.97],[20221203,402.97],[20221204,402.97],[20221205,401.3],[20221206,399.34],[20221207,398.98],[20221208,398.55],[20221209,399.5],[20221210,399.5],[20221211,399.5],[20221212,399.38],[20221213,400.91],[20221214,400.56],[20221215,395.27],[20221216,393.75],[20221217,393.75],[20221218,393.75],[20221219,392.87],[20221220,391.92],[20221221,394.17],[20221222,392.95],[20221223,393.76],[20221224,393.76],[20221225,393.76],[20221226,393.76],[20221227,393.45],[20221228,392.85],[20221229,394.24],[20221230,393.09],[20221231,393.09],[20230101,393.09],[20230102,394.03],[20230103,396.07],[20230104,398.79],[20230105,398.21],[20230106,400.53],[20230107,400.53],[20230108,400.53],[20230109,402.14],[20230110,401.52],[20230111,403.13],[20230112,404.01],[20230113,405.27],[20230114,405.27],[20230115,405.27],[20230116,406.27],[20230117,407],[20230118,407.19],[20230119,404.09],[20230120,405.35],[20230121,405.35],[20230122,405.35],[20230123,407.14],[20230124,407.36],[20230125,406.85],[20230126,408.46],[20230127,408.92],[20230128,408.92],[20230129,408.92],[20230130,407.29],[20230131,406.93],[20230201,407.8],[20230202,413.92],[20230203,413.17],[20230204,413.17],[20230205,413.17],[20230206,411.58],[20230207,411.28],[20230208,410.93],[20230209,410.47],[20230210,408.59],[20230211,408.59],[20230212,408.59],[20230213,410.74],[20230214,410.68],[20230215,412.03],[20230216,412.47],[20230217,411.76],[20230218,411.76],[20230219,411.76],[20230220,412.26],[20230221,409.79],[20230222,408.77],[20230223,409.63],[20230224,406.79],[20230225,406.79],[20230226,406.79],[20230227,408.67],[20230228,408.02],[20230301,406.82],[20230302,408.83],[20230303,411.78],[20230304,411.78],[20230305,411.78],[20230306,411.22],[20230307,408.92],[20230308,408.7],[20230309,407.14],[20230310,403.22],[20230311,403.22],[20230312,403.22],[20230313,399.22],[20230314,401.82],[20230315,397.02],[20230316,399.04],[20230317,396.1],[20230318,396.1],[20230319,396.1],[20230320,396.86],[20230321,400.21],[20230322,399.89],[20230323,400.28],[20230324,397.85],[20230325,397.85],[20230326,397.85],[20230327,398.39],[20230328,397.53],[20230329,400.32],[20230330,402.32],[20230331,403.5],[20230401,403.5],[20230402,403.5],[20230403,403.55],[20230404,402.93],[20230405,402.27],[20230406,403.22],[20230407,403.22],[20230408,403.22],[20230409,403.22],[20230410,403.22],[20230411,403.83],[20230412,403.99],[20230413,405.16],[20230414,405.27],[20230415,405.27],[20230416,405.27],[20230417,406.15],[20230418,406.54],[20230419,406.52],[20230420,405.2],[20230421,406.05],[20230422,406.05],[20230423,406.05],[20230424,405.34],[20230425,404.2],[20230426,402.41],[20230427,403.32],[20230428,405.56],[20230429,405.56],[20230430,405.56],[20230501,405.56],[20230502,404.29],[20230503,404.41],[20230504,403.87],[20230505,405.87],[20230506,405.87],[20230507,405.87],[20230508,406.12],[20230509,406.08],[20230510,406.62],[20230511,406.35],[20230512,407.65],[20230513,407.65],[20230514,407.65],[20230515,408.31],[20230516,407.8],[20230517,407.06],[20230518,407.06],[20230519,408.74],[20230520,408.74],[20230521,408.74],[20230522,409.21],[20230523,408.26],[20230524,404.42],[20230525,404],[20230526,405.85],[20230527,405.85],[20230528,405.85],[20230529,405.85],[20230530,404.68],[20230531,403.09],[20230601,404.21],[20230602,406.68],[20230603,406.68],[20230604,406.68],[20230605,406.42],[20230606,408.25],[20230607,406.72],[20230608,406.68],[20230609,407.05],[20230610,407.05],[20230611,407.05],[20230612,408.27],[20230613,409.15],[20230614,409.65],[20230615,409.01],[20230616,409.3],[20230617,409.3],[20230618,409.3],[20230619,406.32],[20230620,404.44],[20230621,402.39],[20230622,401.88],[20230623,401.57],[20230624,401.57],[20230625,401.57],[20230626,401.32],[20230627,400.96],[20230628,403.42],[20230629,403.28],[20230630,405.55],[20230701,405.55],[20230702,405.55],[20230703,405.35],[20230704,406.87],[20230705,405.69],[20230706,401.32],[20230707,401.92],[20230708,401.92],[20230709,401.92],[20230710,401.72],[20230711,402.99],[20230712,405.35],[20230713,407.28],[20230714,406.72],[20230715,406.72],[20230716,406.72],[20230717,404.68],[20230718,405.95],[20230719,407.34],[20230720,407.39],[20230721,407.62],[20230722,407.62],[20230723,407.62],[20230724,408.48],[20230725,410.05],[20230726,410.16],[20230727,411.52],[20230728,411.39],[20230729,411.39],[20230730,411.39],[20230731,411.7],[20230801,409.6],[20230802,406.59],[20230803,406.4],[20230804,406.79],[20230805,406.79],[20230806,406.79],[20230807,406.87],[20230808,406.55],[20230809,406.65],[20230810,408.23],[20230811,406.32],[20230812,406.32],[20230813,406.32],[20230814,407.03],[20230815,404.86],[20230816,404.07],[20230817,402.15],[20230818,401.21],[20230819,401.21],[20230820,401.21],[20230821,400.89],[20230822,402.32],[20230823,403.93],[20230824,402.45],[20230825,402.88],[20230826,402.88],[20230827,402.88],[20230828,404.77],[20230829,407.04],[20230830,406.06],[20230831,407.13],[20230901,406.91],[20230902,406.91],[20230903,406.91],[20230904,406.88],[20230905,406.67],[20230906,405.39],[20230907,405.33],[20230908,405.14],[20230909,405.14],[20230910,405.14],[20230911,405.52],[20230912,404.44],[20230913,404.22],[20230914,407.52],[20230915,407.88],[20230916,407.88],[20230917,407.88],[20230918,404.62],[20230919,404.33],[20230920,405.83],[20230921,402.32],[20230922,401.52],[20230923,401.52],[20230924,401.52],[20230925,400.53],[20230926,398.97],[20230927,398.35],[20230928,398.46],[20230929,399.73],[20230930,399.73],[20231001,399.73],[20231002,397.64],[20231003,396.77],[20231004,393.73],[20231005,394.06],[20231006,395.84],[20231007,395.84],[20231008,395.84],[20231009,395.18],[20231010,398.82],[20231011,399.45],[20231012,399.17],[20231013,396.08],[20231014,396.08],[20231015,396.08],[20231016,397.24],[20231017,396.69],[20231018,394.2],[20231019,391.67],[20231020,387.98],[20231021,387.98],[20231022,387.98],[20231023,386.66],[20231024,388.34],[20231025,384.98],[20231026,384.43],[20231027,383.79],[20231028,383.79],[20231029,383.79],[20231030,384.53],[20231031,387.33],[20231101,388.4],[20231102,393.23],[20231103,394.82],[20231104,394.82],[20231105,394.82],[20231106,394.33],[20231107,394.54],[20231108,394.57],[20231109,396.12],[20231110,394.36],[20231111,394.36],[20231112,394.36],[20231113,395.44],[20231114,400.26],[20231115,401.29],[20231116,400.44],[20231117,401.49],[20231118,401.49],[20231119,401.49],[20231120,402.08],[20231121,401.3],[20231122,402.6],[20231123,402.44],[20231124,402.69],[20231125,402.69],[20231126,402.69],[20231127,402.53],[20231128,402.86],[20231129,404.57],[20231130,405.89],[20231201,408.47],[20231202,408.47],[20231203,408.47],[20231204,407.85],[20231205,408.52],[20231206,410.44],[20231207,410.52],[20231208,412.48],[20231209,412.48],[20231210,412.48],[20231211,412.92],[20231212,411.51],[20231213,411.75],[20231214,415.38],[20231215,417.39],[20231216,417.39],[20231217,417.39],[20231218,416.43],[20231219,418.3],[20231220,419.03],[20231221,419.57],[20231222,420.11],[20231223,420.11],[20231224,420.11],[20231225,420.11],[20231226,420.11],[20231227,421.06],[20231228,420.71],[20231229,420.92],[20231230,420.92],[20231231,420.92],[20240101,420.92],[20240102,420.62],[20240103,417.15],[20240104,416.85],[20240105,417.25],[20240106,417.25],[20240107,417.25],[20240108,418.88],[20240109,419.15],[20240110,418.14],[20240111,416.72],[20240112,418.21],[20240113,418.21],[20240114,418.21],[20240115,417.15],[20240116,415.68],[20240117,412.26],[20240118,412.61],[20240119,413.33],[20240120,413.33],[20240121,413.33],[20240122,414.69],[20240123,415.47],[20240124,416.21],[20240125,418.73],[20240126,420.54],[20240127,420.54],[20240128,420.54],[20240129,422.01],[20240130,421.38],[20240131,420.62],[20240201,420.24],[20240202,419.99],[20240203,419.99],[20240204,419.99],[20240205,419.66],[20240206,419.74],[20240207,420.42],[20240208,419.67],[20240209,419.76],[20240210,419.76],[20240211,419.76],[20240212,420.47],[20240213,418.57],[20240214,419.06],[20240215,420.76],[20240216,421.77],[20240217,421.77],[20240218,421.77],[20240219,422.05],[20240220,421.16],[20240221,421.08],[20240222,423.12],[20240223,423.72],[20240224,423.72],[20240225,423.72],[20240226,422.34],[20240227,422.4],[20240228,421.71],[20240229,422.5],[20240301,423.49],[20240302,423.49],[20240303,423.49],[20240304,423.46],[20240305,422.07],[20240306,423.5],[20240307,426.65],[20240308,426.9],[20240309,426.9],[20240310,426.9],[20240311,426.29],[20240312,428.66],[20240313,429.21],[20240314,429.36],[20240315,428.68],[20240316,428.68],[20240317,428.68],[20240318,429.42],[20240319,429.78],[20240320,430.87],[20240321,432.39],[20240322,433.74],[20240323,433.74],[20240324,433.74],[20240325,433.15],[20240326,433.52],[20240327,435.36],[20240328,437.4],[20240329,437.4],[20240330,437.4],[20240331,437.4],[20240401,437.4],[20240402,434.69],[20240403,434.92],[20240404,435.1],[20240405,433.84],[20240406,433.84],[20240407,433.84],[20240408,434],[20240409,433.6],[20240410,432.45],[20240411,432.32],[20240412,431.76],[20240413,431.76],[20240414,431.76],[20240415,430.46],[20240416,427.28],[20240417,426.06],[20240418,424.8],[20240419,424.44],[20240420,424.44],[20240421,424.44],[20240422,426.47],[20240423,428.97],[20240424,428.98],[20240425,426.13],[20240426,428.81],[20240427,428.81],[20240428,428.81],[20240429,430.69],[20240430,428.52],[20240501,428.52],[20240502,428.35],[20240503,429.87],[20240504,429.87],[20240505,429.87],[20240506,432.53],[20240507,435.06],[20240508,435.67],[20240509,435.67],[20240510,439.36],[20240511,439.36],[20240512,439.36],[20240513,439.95],[20240514,440.56],[20240515,442.69],[20240516,442.88],[20240517,442.02],[20240518,442.02],[20240519,442.02],[20240520,442.02],[20240521,442.08],[20240522,440.84],[20240523,439.41],[20240524,439.28],[20240525,439.28],[20240526,439.28],[20240527,440.64],[20240528,439.8],[20240529,436.21],[20240530,436.75],[20240531,436.93],[20240601,436.93],[20240602,436.93],[20240603,439.49],[20240604,438.53],[20240605,439.35],[20240606,441.45],[20240607,440.55],[20240608,440.55],[20240609,440.55],[20240610,438.67],[20240611,436.19],[20240612,437.44],[20240613,435.07],[20240614,431.72],[20240615,431.72],[20240616,431.72],[20240617,430.22],[20240618,432.07],[20240619,431.35],[20240620,433.52],[20240621,432.89],[20240622,432.89],[20240623,432.89],[20240624,433.23],[20240625,433.79],[20240626,431.83],[20240627,430.64],[20240628,428.94],[20240629,428.94],[20240630,428.94],[20240701,433.08],[20240702,433.35],[20240703,434.96],[20240704,437.13],[20240705,438.03],[20240706,438.03],[20240707,438.03],[20240708,437.43],[20240709,435.74],[20240710,437.68],[20240711,439.88],[20240712,442.12],[20240713,442.12],[20240714,442.12],[20240715,440.55],[20240716,438.77],[20240717,436.31],[20240718,436.34],[20240719,434.5],[20240720,434.5],[20240721,434.5],[20240722,434.84],[20240723,435.58],[20240724,433.87],[20240725,431.5],[20240726,432.97],[20240727,432.97],[20240728,432.97],[20240729,433.42],[20240730,434.57],[20240731,437.34],[20240801,433.58],[20240802,424.29],[20240803,424.29],[20240804,424.29],[20240805,415.84],[20240806,414.7],[20240807,417.46],[20240808,419.91],[20240809,421.09],[20240810,421.09],[20240811,421.09],[20240812,421.32],[20240813,423.55],[20240814,423.91],[20240815,426.35],[20240816,428.49],[20240817,428.49],[20240818,428.49],[20240819,430.43],[20240820,430.19],[20240821,430.67],[20240822,431.24],[20240823,432.96],[20240824,432.96],[20240825,432.96],[20240826,433.59],[20240827,434.08],[20240828,434.85],[20240829,436.37],[20240830,437.51],[20240831,437.51],[20240901,437.51],[20240902,437.46],[20240903,435.06],[20240904,432.58],[20240905,431.85],[20240906,429.09],[20240907,429.09],[20240908,429.09],[20240909,429.97],[20240910,430.74],[20240911,429.78],[20240912,430.9],[20240913,432.73],[20240914,432.73],[20240915,432.73],[20240916,432.79],[20240917,433.32],[20240918,432.72],[20240919,435.35],[20240920,433.68],[20240921,433.68],[20240922,433.68],[20240923,433.17],[20240924,434.79],[20240925,435.5],[20240926,438.4],[20240927,440.48],[20240928,440.48],[20240929,440.48],[20240930,438.98],[20241001,437.59],[20241002,436.74],[20241003,436.3],[20241004,435.09],[20241005,435.09],[20241006,435.09],[20241007,434.98],[20241008,434.79],[20241009,435.83],[20241010,436.56],[20241011,437.66],[20241012,437.66],[20241013,437.66],[20241014,439.18],[20241015,438.36],[20241016,437.58],[20241017,439.58],[20241018,440.18],[20241019,440.18],[20241020,440.18],[20241021,439.03],[20241022,437.64],[20241023,435.72],[20241024,435.47],[20241025,435.08],[20241026,435.08],[20241027,435.08],[20241028,436.91],[20241029,435.7],[20241030,431.95],[20241031,427.63],[20241101,428.11],[20241102,428.11],[20241103,428.11],[20241104,429.26],[20241105,429.81],[20241106,430.98],[20241107,432.34],[20241108,432.47],[20241109,432.47],[20241110,432.47],[20241111,434.47],[20241112,431.63],[20241113,428.94],[20241114,430.26],[20241115,429.01],[20241116,429.01],[20241117,429.01],[20241118,428.83],[20241119,428.35],[20241120,427.56],[20241121,428.83],[20241122,432.26],[20241123,432.26],[20241124,432.26],[20241125,433.59],[20241126,433.15],[20241127,431.13],[20241128,432.18],[20241129,433.8],[20241130,433.8],[20241201,433.8],[20241202,436.06],[20241203,436.9],[20241204,439.17],[20241205,439.98],[20241206,441.48],[20241207,441.48],[20241208,441.48],[20241209,440.71],[20241210,440.47],[20241211,442.24],[20241212,441.46],[20241213,439.33],[20241214,439.33],[20241215,439.33],[20241216,439.05],[20241217,437.51],[20241218,434.88],[20241219,431.46],[20241220,429.25],[20241221,429.25],[20241222,429.25],[20241223,429.39],[20241224,429.51],[20241225,429.51],[20241226,429.51],[20241227,430.76],[20241228,430.76],[20241229,430.76],[20241230,429.99],[20241231,429.99],[20250101,429.99],[20250102,433.12],[20250103,433.06],[20250104,433.06],[20250105,433.06],[20250106,434.14],[20250107,435.18],[20250108,435.85],[20250109,436.5],[20250110,434.51],[20250111,434.51],[20250112,434.51],[20250113,432.27],[20250114,431.14],[20250115,435.82],[20250116,438.34],[20250117,439.93],[20250118,439.93],[20250119,439.93],[20250120,440.75],[20250121,442.5],[20250122,444.51],[20250123,445.28],[20250124,444.55],[20250125,444.55],[20250126,444.55],[20250127,443.77],[20250128,446.47],[20250129,446.53],[20250130,449.7],[20250131,450.61],[20250201,450.61],[20250202,450.61],[20250203,448.2],[20250204,449],[20250205,450.15],[20250206,453.09],[20250207,452.2],[20250208,452.2],[20250209,452.2],[20250210,454.6],[20250211,454.49],[20250212,453.8],[20250213,456.13],[20250214,460.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.040,06€ |
2022 | 1.101,37€ |
2023 | 1.041,97€ |
2024 | 1.096,04€ |
2025 | 1.161,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,57% |
3 M | 4,30% |
6 M | 9,39% |
lfd. Jahr | 3,96% |
1 Jahr | 5,98% |
3 Jahre | 5,47% |
5 Jahre | 16,82% |
10 Jahre | 46,69% |
Entwicklung p.a. | 6,92% |
Wertentwicklung seit Auflage | 213,97% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie leitet sich aus den vier bewährten Prinzipien des Value-Investing ab: Investiert wird nach einer fundamental orientierten bottom-up Analyse mit Makro-Overlay in eigentümergeführte Aktien mit Sicherheitsmarge und wirtschaftlichem Burggraben, wobei zusätzlich auf Gesamtportfolio-Ebene ein Makro-Overlay etabliert ist. Grundsätzlich bestehen keine regionalen Beschränkungen, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa. Mehr als 50% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Storebrand ASA Navne-Aksjer NK 5 | 6,00% |
ASR Nederland N.V. Aandelen op naam EO -,16 | 4,55% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,43% |
SCOR SE Act.au Porteur EO 7,8769723 | 4,34% |
Addtech AB Namn-Aktier B SK -,1875 | 3,91% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.0055 | 0.439800 |
02.2021 - 02.2022 | 5.8949 | 4.719300 |
02.2022 - 02.2023 | -5.3932 | -4.281600 |
02.2023 - 02.2024 | 5.1897 | 1.907500 |
02.2024 - 02.2025 | 5.984 | 8.973500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,80% | 11,39% | 14,07% | 11,64% |
Sharpe Ratio | 0,37 | -0,09 | 0,16 | 0,33 |
Tracking Error | 5,66% | 5,67% | 6,65% | 5,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,15 | 1,33 | 1,36 |
Treynor Ratio | 3,54 | -0,85 | 1,72 | 2,81 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Storebrand ASA Navne-Aksjer NK 5 | 6,00% |
ASR Nederland N.V. Aandelen op naam EO -,16 | 4,55% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,43% |
SCOR SE Act.au Porteur EO 7,8769723 | 4,34% |
Addtech AB Namn-Aktier B SK -,1875 | 3,91% |
Allianz SE vink.Namens-Aktien o.N. | 3,43% |
Amazon.com Inc | 3,41% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,37% |
Microsoft Corp. Registered Shares DL-,00000625 | 3,16% |
Länderverteilung (13. 02. 2025)
Kasse | 22,02% |
USA | 15,49% |
Deutschland | 11,46% |
Italien | 7,06% |
Frankreich | 6,61% |
Luxemburg | 6,33% |
Norwegen | 6,00% |
Großbritannien | 5,85% |
Niederlande | 4,62% |
Schweden | 3,91% |
Branchenverteilung (13. 02. 2025)
Kasse | 22,02% |
Versicherungen | 18,32% |
Software | 11,73% |
Gesundheit / Healthcare | 8,46% |
Medien / Photographie | 7,76% |
Industrie / Investitionsgüter | 7,11% |
gewerbliche Dienstleistungen | 6,36% |
Telekommunikationsausrüster / -infrastruktur | 4,72% |
Konsumgüter nicht-zyklisch | 3,69% |
Einzelhandel | 3,41% |
Assetverteilung (13. 02. 2025)
Aktien | 78,09% |
Geldmarkt/Kasse | 22,02% |
gemischt | -0,11% |
Währungsverteilung (13. 02. 2025)
Euro | 45,05% |
Kasse | 22,02% |
US-Dollar | 15,67% |
Norwegische Krone | 6,00% |
Britisches Pfund Sterling | 5,11% |
Schwedische Krone | 3,91% |
Neuseeland-Dollar | 1,76% |
Singapur-Dollar | 0,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6617KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4731KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Team der Baader Bank AG |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 911,95 Mio. EUR |