Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8HD
ISIN: DE000A0M8HD2
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (30. 11. 2023)
135,68 €
0,69 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Frankfurter Aktienfonds fu00fcr Stiftungen T"},"ts":[[20181031,129.02],[20181102,130.45],[20181105,130.6],[20181106,130.25],[20181107,131.35],[20181108,130.86],[20181109,130.95],[20181112,131.17],[20181113,130.77],[20181114,131.36],[20181115,130.56],[20181116,130.64],[20181119,129.96],[20181120,128.21],[20181121,129.13],[20181122,129.39],[20181123,129.83],[20181126,130.27],[20181127,129.89],[20181128,130.81],[20181129,130.2],[20181130,130.01],[20181203,130.81],[20181204,129.56],[20181205,129.42],[20181206,127.69],[20181207,127.01],[20181210,125.45],[20181211,125.45],[20181212,126.62],[20181213,125.86],[20181214,124.45],[20181217,123.15],[20181218,122.67],[20181219,122.78],[20181220,122.51],[20181221,121.71],[20181227,121.99],[20181228,123.28],[20190102,123.81],[20190103,122.74],[20190104,125.77],[20190107,126.17],[20190108,125.79],[20190109,126.36],[20190110,126.12],[20190111,126.78],[20190114,126.58],[20190115,125.81],[20190116,126.37],[20190117,127.24],[20190118,127.04],[20190121,127.13],[20190122,127.36],[20190123,127.57],[20190124,127.55],[20190125,127.33],[20190128,127.49],[20190129,127.54],[20190130,127.63],[20190131,126.9],[20190201,126.87],[20190204,126.97],[20190205,127.3],[20190206,127.26],[20190207,126],[20190208,125.12],[20190211,125.02],[20190212,124.94],[20190213,124.74],[20190214,124.8],[20190215,124.81],[20190218,125.1],[20190219,125.04],[20190220,125.02],[20190221,124.76],[20190222,125.61],[20190225,125.5],[20190226,124.99],[20190227,124.61],[20190228,124.81],[20190301,125.56],[20190304,125.74],[20190305,125.6],[20190306,125.35],[20190307,124.73],[20190308,124.25],[20190311,125.02],[20190312,124.82],[20190313,125.24],[20190314,124.85],[20190315,125.02],[20190318,124.94],[20190319,125.34],[20190320,125.26],[20190321,125.17],[20190322,124.34],[20190325,123.64],[20190326,123.65],[20190327,123.72],[20190328,123.73],[20190329,124.43],[20190401,125.15],[20190402,124.95],[20190403,125.67],[20190404,125.91],[20190405,125.76],[20190408,125.74],[20190409,125.35],[20190410,125.48],[20190411,125.46],[20190412,125.67],[20190415,125.82],[20190416,126.28],[20190417,126.51],[20190418,126.86],[20190423,127.26],[20190424,126.52],[20190425,126.57],[20190426,126.91],[20190429,127.39],[20190430,127.29],[20190502,126.87],[20190503,127.07],[20190506,126.14],[20190507,125.07],[20190508,125.09],[20190509,123.93],[20190510,124.24],[20190513,123.04],[20190514,123.33],[20190515,123.78],[20190516,124.23],[20190517,123.69],[20190520,122.75],[20190521,123.39],[20190522,123.36],[20190523,122.49],[20190524,122.32],[20190527,122.15],[20190528,122.14],[20190529,121.25],[20190531,121.05],[20190603,121.03],[20190604,121.59],[20190605,121.23],[20190606,121.2],[20190607,121.73],[20190611,122.81],[20190612,122.5],[20190613,122.78],[20190614,122.35],[20190617,121.73],[20190618,122.2],[20190619,122.32],[20190621,122.41],[20190624,122.21],[20190625,121.96],[20190626,122.04],[20190627,122.41],[20190628,122.66],[20190701,123.1],[20190702,123.15],[20190703,123.63],[20190704,123.99],[20190705,123.63],[20190708,123.02],[20190709,122.64],[20190710,122.6],[20190711,122.62],[20190712,122.78],[20190715,122.78],[20190716,122.76],[20190717,122.51],[20190718,122.6],[20190719,122.48],[20190722,122.55],[20190723,122.7],[20190724,122.89],[20190725,122.43],[20190726,122.85],[20190729,122.6],[20190730,121.46],[20190731,121.36],[20190801,121.54],[20190802,122.11],[20190805,122.16],[20190806,121.53],[20190807,121.48],[20190808,121.65],[20190809,121.04],[20190812,120.86],[20190813,120.57],[20190814,121.15],[20190815,120.7],[20190816,120.61],[20190819,120.8],[20190820,120.69],[20190821,120.51],[20190822,120.28],[20190823,120.15],[20190826,119.9],[20190827,120.18],[20190828,120.5],[20190829,120.65],[20190830,121.06],[20190902,121.34],[20190903,121.48],[20190904,121.59],[20190905,122.01],[20190906,122.39],[20190909,122.35],[20190910,122.24],[20190911,123.13],[20190912,122.83],[20190913,122.84],[20190916,122.81],[20190917,122.64],[20190918,122.44],[20190919,122.77],[20190920,123.1],[20190923,122.48],[20190924,122.33],[20190925,122.25],[20190926,122.26],[20190927,122.18],[20190930,122.52],[20191001,122.03],[20191002,120.3],[20191004,121.48],[20191007,121.62],[20191008,120.98],[20191009,121.13],[20191010,121.97],[20191011,123.43],[20191014,123.57],[20191015,124.04],[20191016,123.71],[20191017,123.86],[20191018,123.25],[20191021,124.01],[20191022,124.28],[20191023,124.14],[20191024,124.05],[20191025,123.84],[20191028,124.34],[20191029,123.95],[20191030,124.25],[20191031,124.28],[20191104,125.96],[20191105,127.06],[20191106,127.27],[20191107,127.64],[20191108,127.67],[20191111,128.28],[20191112,128.6],[20191113,128.5],[20191114,128.23],[20191115,128.65],[20191118,128.2],[20191119,127.98],[20191120,127.51],[20191121,127.34],[20191122,128.13],[20191125,128.77],[20191126,129.17],[20191127,130.21],[20191128,130.57],[20191129,130.25],[20191202,129.49],[20191203,129.03],[20191204,129.63],[20191205,129.96],[20191206,130.58],[20191209,130.41],[20191210,130.35],[20191211,130.52],[20191212,130.28],[20191213,130.83],[20191216,131.7],[20191217,131.49],[20191218,131.23],[20191219,131.37],[20191220,132.17],[20191223,132.67],[20191227,133.55],[20191230,132.93],[20200102,133.9],[20200103,133.35],[20200106,133.06],[20200107,133.35],[20200108,133.17],[20200109,134.06],[20200110,134.15],[20200113,133.88],[20200114,133.87],[20200115,133.79],[20200116,133.82],[20200117,133.99],[20200120,133.74],[20200121,133.55],[20200122,133.44],[20200123,133.01],[20200124,133.38],[20200127,132.44],[20200128,132.19],[20200129,132.3],[20200130,131.95],[20200131,132.65],[20200203,132.37],[20200204,131.75],[20200205,132.29],[20200206,133.2],[20200207,132.8],[20200210,132.97],[20200211,133.82],[20200212,134.89],[20200213,134.39],[20200214,134.55],[20200217,134.98],[20200218,134.64],[20200219,135.76],[20200220,135.46],[20200221,134.48],[20200224,131.28],[20200225,130.47],[20200226,129.87],[20200227,128.16],[20200228,127.23],[20200302,126.77],[20200303,127.88],[20200304,128.3],[20200305,126.91],[20200306,123.83],[20200309,121.98],[20200310,122.37],[20200311,120.34],[20200312,111.39],[20200313,110.53],[20200316,103.98],[20200317,105.77],[20200318,101.98],[20200319,101.63],[20200320,102.76],[20200323,102.02],[20200324,101.3],[20200325,102.5],[20200326,103.57],[20200327,101.6],[20200330,101.97],[20200331,104.24],[20200401,104.91],[20200402,103.81],[20200403,103.89],[20200406,103.37],[20200407,103.51],[20200408,104.8],[20200409,106.06],[20200414,108.39],[20200415,107.38],[20200416,107.93],[20200417,108.94],[20200420,109.2],[20200421,107.55],[20200422,108.77],[20200423,109.7],[20200424,109.8],[20200427,109.61],[20200428,109.83],[20200429,111.3],[20200430,110.98],[20200504,109.31],[20200505,110.27],[20200506,111.38],[20200507,111.64],[20200508,112.17],[20200511,113.27],[20200512,112.46],[20200513,111.78],[20200514,111.19],[20200515,111.8],[20200518,113.56],[20200519,112.69],[20200520,113.4],[20200522,113.36],[20200525,113.71],[20200526,113.65],[20200527,113.79],[20200528,114.41],[20200529,114.01],[20200602,115.79],[20200603,116.39],[20200604,116],[20200605,116.97],[20200608,117.37],[20200609,117.25],[20200610,116.68],[20200612,114.49],[20200615,114.07],[20200616,115.58],[20200617,116.47],[20200618,116.14],[20200619,116.55],[20200622,116.78],[20200623,117],[20200624,115.99],[20200625,116.2],[20200626,115.2],[20200629,114.97],[20200630,115.78],[20200701,116.5],[20200702,117.09],[20200703,116.66],[20200706,118.16],[20200707,118.4],[20200708,118.51],[20200709,119.24],[20200710,119.87],[20200713,119.33],[20200714,118.32],[20200715,118.95],[20200716,118.14],[20200717,118.98],[20200720,120.38],[20200721,120.98],[20200722,120.28],[20200723,119.65],[20200724,118.27],[20200727,118.35],[20200728,118.1],[20200729,118.29],[20200730,117.6],[20200731,118.36],[20200803,119.29],[20200804,119.74],[20200805,120.21],[20200806,120.62],[20200807,120.55],[20200810,120.39],[20200811,120.74],[20200812,121.14],[20200813,121.29],[20200814,121.1],[20200817,121.07],[20200818,121.61],[20200819,121.8],[20200820,121.97],[20200821,122.26],[20200824,122.98],[20200825,124.12],[20200826,125.51],[20200827,125.42],[20200828,125.47],[20200831,125.5],[20200901,126.25],[20200902,127.74],[20200903,126.44],[20200904,126.14],[20200907,126.21],[20200908,125.15],[20200909,125.94],[20200910,124.96],[20200911,125.26],[20200914,125.47],[20200915,125.71],[20200916,124.69],[20200917,125.22],[20200918,124.45],[20200921,122.58],[20200922,123.05],[20200923,123.18],[20200924,122.31],[20200925,122.7],[20200928,123.81],[20200929,123.85],[20200930,124.46],[20201001,124.81],[20201002,124.16],[20201005,125.4],[20201006,125.48],[20201007,125.65],[20201008,125.84],[20201009,126.53],[20201012,128.02],[20201013,128.17],[20201014,128.6],[20201015,127.26],[20201016,127.58],[20201019,127.1],[20201020,126.47],[20201021,126.45],[20201022,126.37],[20201023,126.43],[20201026,124.65],[20201027,124.4],[20201028,122.33],[20201029,122.37],[20201030,121.25],[20201102,123.03],[20201103,123.66],[20201104,125.66],[20201105,126.79],[20201106,127.23],[20201109,127.81],[20201110,127.74],[20201111,128.01],[20201112,127.6],[20201113,128.52],[20201116,129.27],[20201117,129.37],[20201118,129.13],[20201119,129.36],[20201120,129.71],[20201123,130.25],[20201124,130.35],[20201125,130.68],[20201126,130.73],[20201127,131.25],[20201130,130.4],[20201201,131.63],[20201202,131.41],[20201203,130.8],[20201204,131.79],[20201207,131.93],[20201208,132.44],[20201209,131.62],[20201210,130.96],[20201211,131.36],[20201214,130.59],[20201215,131.24],[20201216,132.02],[20201217,132.77],[20201218,133.91],[20201221,132.33],[20201222,133.24],[20201223,133.52],[20201228,133.53],[20201229,134.04],[20201230,133.81],[20210104,134.92],[20210105,134.98],[20210106,134.11],[20210107,134.83],[20210108,134.89],[20210111,134.54],[20210112,135.13],[20210113,135.07],[20210114,135.81],[20210115,134.6],[20210118,136.26],[20210119,136.35],[20210120,137.57],[20210121,138.38],[20210122,139.29],[20210125,138.78],[20210126,138.81],[20210127,139.74],[20210128,138.84],[20210129,137.96],[20210201,138.87],[20210202,140.09],[20210203,141.81],[20210204,141.72],[20210205,141.75],[20210208,140.85],[20210209,141.24],[20210210,140.38],[20210211,140.55],[20210212,140.3],[20210215,140.33],[20210216,141.07],[20210217,141.38],[20210218,140.12],[20210219,139.42],[20210222,138.57],[20210223,137.76],[20210224,138.18],[20210225,137.1],[20210226,137.86],[20210301,140.53],[20210302,139.36],[20210303,138.38],[20210304,136.51],[20210305,137.53],[20210308,137.55],[20210309,140.02],[20210310,141.41],[20210311,142.75],[20210312,142.31],[20210315,142.64],[20210316,143.41],[20210317,142.93],[20210318,142.39],[20210319,142.09],[20210322,143.16],[20210323,143.41],[20210324,143.15],[20210325,142.12],[20210326,142.99],[20210329,143.31],[20210330,143.53],[20210331,144.1],[20210401,145.28],[20210406,145.99],[20210407,145.3],[20210408,145.47],[20210409,145.47],[20210412,144.86],[20210413,145.16],[20210414,144.74],[20210415,145.68],[20210416,146.27],[20210419,145.46],[20210420,145.32],[20210421,145.24],[20210422,145.96],[20210423,146.18],[20210426,147.7],[20210427,147.68],[20210428,148.16],[20210429,148.29],[20210430,147.5],[20210503,147.05],[20210504,145.9],[20210505,146.95],[20210506,146.22],[20210507,146.23],[20210510,146.11],[20210511,143.65],[20210512,143.81],[20210514,144.9],[20210517,145.68],[20210518,146.22],[20210519,145.9],[20210520,146.4],[20210521,146.38],[20210525,146.34],[20210526,146.67],[20210527,146.43],[20210528,147.12],[20210531,147.43],[20210601,147.54],[20210602,147.71],[20210604,148.01],[20210607,148.11],[20210608,147.93],[20210609,148.12],[20210610,148.23],[20210611,148.4],[20210614,148.48],[20210615,148.28],[20210616,148.03],[20210617,148.88],[20210618,148.6],[20210621,147.84],[20210622,148.57],[20210623,148.89],[20210624,149.62],[20210625,149.93],[20210628,150.41],[20210629,150.39],[20210630,150.33],[20210701,150.61],[20210702,151.84],[20210705,151.85],[20210706,152.56],[20210707,152.83],[20210708,151.29],[20210709,152.4],[20210712,152.92],[20210713,153.95],[20210714,153.12],[20210715,152.45],[20210716,153.45],[20210719,151.33],[20210720,152.5],[20210721,153.66],[20210722,153.93],[20210723,154.84],[20210726,154.09],[20210727,152.88],[20210728,154.8],[20210729,155.36],[20210730,155.1],[20210802,154.86],[20210803,155.51],[20210804,156.64],[20210805,157.74],[20210806,157.89],[20210809,159.98],[20210810,160.36],[20210811,159.69],[20210812,159.75],[20210813,159.29],[20210816,159.05],[20210817,158.73],[20210818,158.94],[20210819,158.05],[20210820,158.12],[20210823,158.57],[20210824,159.42],[20210825,159.68],[20210826,159.39],[20210827,159.3],[20210830,159.6],[20210831,159.94],[20210901,159.94],[20210902,160.19],[20210903,159.2],[20210906,159.79],[20210907,159.05],[20210908,157.78],[20210909,157.86],[20210910,158.03],[20210913,157.89],[20210914,157.99],[20210915,157.77],[20210916,158.02],[20210917,158.34],[20210920,156.3],[20210921,156.56],[20210922,156.96],[20210923,158.31],[20210924,157.77],[20210927,157.45],[20210928,155.38],[20210929,155.1],[20210930,155.4],[20211001,155.9],[20211004,154.62],[20211005,155.64],[20211006,154.27],[20211007,155.35],[20211008,155.36],[20211011,154.51],[20211012,154.89],[20211013,156.27],[20211014,156.9],[20211015,157.95],[20211018,157.97],[20211019,158.27],[20211020,158.78],[20211021,159.04],[20211022,159.05],[20211025,159.39],[20211026,159.89],[20211027,159.15],[20211028,160.1],[20211029,160.09],[20211102,159.78],[20211103,161.99],[20211104,163.14],[20211105,163.73],[20211108,163.55],[20211109,162.95],[20211110,162.85],[20211111,163.69],[20211112,164.42],[20211115,162.55],[20211116,162.61],[20211117,162.64],[20211118,161.19],[20211119,160.86],[20211122,159.58],[20211123,158.64],[20211124,158.86],[20211125,159.73],[20211126,157.32],[20211129,157.87],[20211130,157.5],[20211201,157.03],[20211202,156.82],[20211203,156.02],[20211206,156.15],[20211207,157.91],[20211208,157.51],[20211209,157.29],[20211210,157.13],[20211213,157.53],[20211214,156.84],[20211215,157.01],[20211216,156.53],[20211217,156.42],[20211220,154.57],[20211221,155.08],[20211222,155.47],[20211223,156.18],[20211227,157.43],[20211228,157.79],[20211229,157.19],[20211230,157.51],[20220103,157.68],[20220104,156.79],[20220105,155.37],[20220106,154.51],[20220107,153.96],[20220110,153.03],[20220111,153.79],[20220112,154.41],[20220113,153.47],[20220114,152.93],[20220117,153.17],[20220118,151.87],[20220119,152.02],[20220120,152.78],[20220121,150.4],[20220124,148.21],[20220125,146.98],[20220126,147.41],[20220127,147.98],[20220128,148.15],[20220131,151.13],[20220201,152.9],[20220202,153.53],[20220203,148.87],[20220204,149.2],[20220207,148.61],[20220208,148.76],[20220209,151.97],[20220210,150.74],[20220211,148.84],[20220214,147.48],[20220215,148.91],[20220216,149.52],[20220217,149.1],[20220218,147.73],[20220221,146.3],[20220222,146.13],[20220223,146.08],[20220224,145.87],[20220225,146.99],[20220228,149.65],[20220301,149.23],[20220302,148.92],[20220303,148.94],[20220304,148.93],[20220307,147.9],[20220308,147.67],[20220309,146.93],[20220310,147.98],[20220311,147.36],[20220314,147.6],[20220315,146.43],[20220316,148.28],[20220317,149.98],[20220318,151.45],[20220321,151.09],[20220322,152.68],[20220323,152.38],[20220324,151.91],[20220325,150.93],[20220328,151.3],[20220329,151.24],[20220330,150.75],[20220331,149.13],[20220401,150.22],[20220404,151.36],[20220405,152.31],[20220406,151.37],[20220407,152.06],[20220408,152.03],[20220411,150],[20220412,150.1],[20220413,150.64],[20220414,150.55],[20220419,150.85],[20220420,148.38],[20220421,146.46],[20220422,145.95],[20220425,146.17],[20220426,145.4],[20220427,145.68],[20220428,146.67],[20220429,145.78],[20220502,146.15],[20220503,145.77],[20220504,146.45],[20220505,145.12],[20220506,143.63],[20220509,141.1],[20220510,141.19],[20220511,140.14],[20220512,140.88],[20220513,142.92],[20220516,142.91],[20220517,142.91],[20220518,142.47],[20220519,142.38],[20220520,143.6],[20220523,143.79],[20220524,141.89],[20220525,142.61],[20220527,147.07],[20220530,147.4],[20220531,147.3],[20220601,146.97],[20220602,149.33],[20220603,148.2],[20220607,148.84],[20220608,149.1],[20220609,146.61],[20220610,143.57],[20220613,138.97],[20220614,138.05],[20220615,140.37],[20220617,138.15],[20220620,138.27],[20220621,138.78],[20220622,137.56],[20220623,137.04],[20220624,139.71],[20220627,139.98],[20220628,137.42],[20220629,135.99],[20220630,135.29],[20220701,135.69],[20220704,135.32],[20220705,135.55],[20220706,137.09],[20220707,139],[20220708,139.62],[20220711,138.6],[20220712,138.52],[20220713,137.7],[20220714,137.63],[20220715,137.77],[20220718,137.16],[20220719,138.9],[20220720,140.42],[20220721,141.45],[20220722,139.93],[20220725,139.86],[20220726,138.53],[20220727,141.31],[20220728,141.73],[20220729,143.33],[20220801,143.28],[20220802,142.81],[20220803,144.81],[20220804,146.26],[20220805,144.91],[20220808,144.57],[20220809,143.86],[20220810,145.5],[20220811,145.53],[20220812,146.97],[20220815,146.91],[20220816,146.44],[20220817,146],[20220818,147.71],[20220819,146.86],[20220822,146.04],[20220823,145.86],[20220824,145.84],[20220825,146.47],[20220826,144.07],[20220829,144.71],[20220830,144.99],[20220831,144.47],[20220901,144.1],[20220902,144.26],[20220905,144.69],[20220906,144.57],[20220907,144.85],[20220908,145.34],[20220909,145.56],[20220912,146.68],[20220913,144.74],[20220914,145.46],[20220915,143.36],[20220916,141.88],[20220919,141.64],[20220920,140.55],[20220921,140.88],[20220922,140.32],[20220923,139.18],[20220926,139.05],[20220927,139.19],[20220928,139.68],[20220929,136.61],[20220930,136.94],[20221004,138.41],[20221005,138.01],[20221006,137.23],[20221007,135.25],[20221010,135.47],[20221011,134.71],[20221012,133.99],[20221013,135.21],[20221014,134.45],[20221017,137.67],[20221018,138.7],[20221019,138.8],[20221020,138.6],[20221021,139.67],[20221024,139.41],[20221025,140.81],[20221026,140.25],[20221027,139.62],[20221028,140.23],[20221031,139.12],[20221102,135.53],[20221103,134.56],[20221104,134.57],[20221107,135.06],[20221108,134.79],[20221109,133.39],[20221110,136.08],[20221111,138.77],[20221114,138.06],[20221115,138.27],[20221116,136.87],[20221117,136.64],[20221118,136.49],[20221121,136.02],[20221122,136.56],[20221123,136.56],[20221124,136.78],[20221125,137],[20221128,135.54],[20221129,135.17],[20221130,137.67],[20221201,137.21],[20221202,137.28],[20221205,136.18],[20221206,134.91],[20221207,134.55],[20221208,134.58],[20221209,134.89],[20221212,134.89],[20221213,135.41],[20221214,134.71],[20221215,132.5],[20221216,132.43],[20221219,131.82],[20221220,131.6],[20221221,132.28],[20221222,131.96],[20221223,132.79],[20221227,132.38],[20221228,132.08],[20221229,132.8],[20221230,132.72],[20230102,132.87],[20230103,133.57],[20230104,133.74],[20230105,133.81],[20230106,133.92],[20230109,134.75],[20230110,134.65],[20230111,135.84],[20230112,136.46],[20230113,136.93],[20230116,137.24],[20230117,137.26],[20230118,137.11],[20230119,136.19],[20230120,137.83],[20230123,138.74],[20230124,139.15],[20230125,138.59],[20230126,139.8],[20230127,139.88],[20230130,138.32],[20230131,138.81],[20230201,139.84],[20230202,142.9],[20230203,141.65],[20230206,141.18],[20230207,141.4],[20230208,140.74],[20230209,140.15],[20230210,139.44],[20230213,140.81],[20230214,140.62],[20230215,141.2],[20230216,140.78],[20230217,139.99],[20230220,140.05],[20230221,138.22],[20230222,137.81],[20230223,138.59],[20230224,137.04],[20230227,137.81],[20230228,137.49],[20230301,137.26],[20230302,138.23],[20230303,139.69],[20230306,139.44],[20230307,138.16],[20230308,137.85],[20230309,136.41],[20230310,134.61],[20230313,133.54],[20230314,135.39],[20230315,133.74],[20230316,135.2],[20230317,133.74],[20230320,133.05],[20230321,134.08],[20230322,133.68],[20230323,133.73],[20230324,133.96],[20230327,133.5],[20230328,132.73],[20230329,133.86],[20230330,134.46],[20230331,133.93],[20230403,133.6],[20230404,133.43],[20230405,132.86],[20230406,133.62],[20230411,133.59],[20230412,133.08],[20230413,133.76],[20230414,133.95],[20230417,134.21],[20230418,133.93],[20230419,134.1],[20230420,133.65],[20230421,133.66],[20230424,133.53],[20230425,132.11],[20230426,131.92],[20230427,133.17],[20230428,134.21],[20230502,134.23],[20230503,133.95],[20230504,133.81],[20230505,134.6],[20230508,134.65],[20230509,134.78],[20230510,134.91],[20230511,134.83],[20230512,135.53],[20230515,135.96],[20230516,135.73],[20230517,136.32],[20230519,137.48],[20230522,137.5],[20230523,137.66],[20230524,136.93],[20230525,137.32],[20230526,138.41],[20230530,138.47],[20230531,138.69],[20230601,138.76],[20230602,139.86],[20230605,139.75],[20230606,141.04],[20230607,140.42],[20230609,140.8],[20230612,141.92],[20230613,142.56],[20230614,142.87],[20230615,142.8],[20230616,142.62],[20230619,141.47],[20230620,140.73],[20230621,139.99],[20230622,140.45],[20230623,140.72],[20230626,140.01],[20230627,139.37],[20230628,140.63],[20230629,141.01],[20230630,141.92],[20230703,141.15],[20230704,141.68],[20230705,141.78],[20230706,140.67],[20230707,141.24],[20230710,140.85],[20230711,141.32],[20230712,141.39],[20230713,141.96],[20230714,141.13],[20230717,141.08],[20230718,141.97],[20230719,142.63],[20230720,142.35],[20230721,143.35],[20230724,143.94],[20230725,144.84],[20230726,144.67],[20230727,144.6],[20230728,144.61],[20230731,144.92],[20230801,144.25],[20230802,142.97],[20230803,143.13],[20230804,143.34],[20230807,143.26],[20230808,142.82],[20230809,142.47],[20230810,143.88],[20230811,143.48],[20230814,144.49],[20230815,143.56],[20230816,143.1],[20230817,142.53],[20230818,141.98],[20230821,141.78],[20230822,142.32],[20230823,142.89],[20230824,141.69],[20230825,142.03],[20230828,142.28],[20230829,143.37],[20230830,142.72],[20230831,143.72],[20230901,143.34],[20230904,143.16],[20230905,143.47],[20230906,142.91],[20230907,143.2],[20230908,142.97],[20230911,143.47],[20230912,142.08],[20230913,142.1],[20230914,143.41],[20230915,142.99],[20230918,142.18],[20230919,141.57],[20230920,141.41],[20230921,140.15],[20230922,139.67],[20230925,140.18],[20230926,139.12],[20230927,138.94],[20230928,138.28],[20230929,139.26],[20231002,139.03],[20231004,137.72],[20231005,138.14],[20231006,138.43],[20231009,137.72],[20231010,138.64],[20231011,138.55],[20231012,138.39],[20231013,136.69],[20231016,136.81],[20231017,136.4],[20231018,135.61],[20231019,134.59],[20231020,132.8],[20231023,132.43],[20231024,133.16],[20231025,131.82],[20231026,131.38],[20231027,129.8],[20231030,130.58],[20231031,132.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20181102,359.66],[20181103,359.66],[20181104,359.66],[20181105,359.23],[20181106,358.74],[20181107,359.73],[20181108,359.64],[20181109,359.6],[20181110,359.6],[20181111,359.6],[20181112,358.61],[20181113,358.61],[20181114,358.5],[20181115,357.17],[20181116,356.69],[20181117,356.69],[20181118,356.69],[20181119,355.3],[20181120,353.21],[20181121,354.19],[20181122,353.95],[20181123,354.6],[20181124,354.6],[20181125,354.6],[20181126,355.79],[20181127,355.76],[20181128,356.43],[20181129,356.48],[20181130,356.1],[20181201,356.1],[20181202,356.1],[20181203,357.69],[20181204,355.86],[20181205,354.62],[20181206,351.5],[20181207,351.07],[20181208,351.07],[20181209,351.07],[20181210,348.15],[20181211,349.19],[20181212,350.73],[20181213,350.73],[20181214,349.47],[20181215,349.47],[20181216,349.47],[20181217,347.45],[20181218,346.12],[20181219,346.24],[20181220,344.72],[20181221,344.36],[20181222,344.36],[20181223,344.36],[20181224,344.27],[20181225,344.27],[20181226,344.27],[20181227,342.56],[20181228,344.8],[20181229,344.8],[20181230,344.8],[20181231,345.04],[20190101,345.04],[20190102,345.88],[20190103,344.41],[20190104,347.64],[20190105,347.64],[20190106,347.64],[20190107,348.32],[20190108,349.15],[20190109,350.53],[20190110,350.51],[20190111,351.16],[20190112,351.16],[20190113,351.16],[20190114,350.66],[20190115,350.6],[20190116,351.33],[20190117,352.13],[20190118,354.19],[20190119,354.19],[20190120,354.19],[20190121,353.82],[20190122,353.75],[20190123,353.76],[20190124,354.39],[20190125,355.49],[20190126,355.49],[20190127,355.49],[20190128,354.2],[20190129,354.92],[20190130,355.4],[20190131,355.87],[20190201,355.5],[20190202,355.5],[20190203,355.5],[20190204,355.78],[20190205,358.73],[20190206,358.35],[20190207,355.32],[20190208,353.45],[20190209,353.45],[20190210,353.45],[20190211,354.51],[20190212,355.33],[20190213,356.28],[20190214,356.35],[20190215,358.2],[20190216,358.2],[20190217,358.2],[20190218,358.84],[20190219,358.82],[20190220,359.91],[20190221,359.73],[20190222,360.69],[20190223,360.69],[20190224,360.69],[20190225,360.79],[20190226,361.06],[20190227,359.92],[20190228,360.04],[20190301,361.24],[20190302,361.24],[20190303,361.24],[20190304,362.36],[20190305,362.32],[20190306,362.15],[20190307,361.12],[20190308,359.15],[20190309,359.15],[20190310,359.15],[20190311,360.54],[20190312,360.9],[20190313,362.07],[20190314,363.51],[20190315,364.9],[20190316,364.9],[20190317,364.9],[20190318,365.03],[20190319,366.8],[20190320,365.09],[20190321,364.73],[20190322,362.62],[20190323,362.62],[20190324,362.62],[20190325,361.06],[20190326,362.24],[20190327,362.38],[20190328,361.94],[20190329,363.2],[20190330,363.2],[20190331,363.2],[20190401,365.92],[20190402,366.85],[20190403,369.28],[20190404,369.16],[20190405,369.22],[20190406,369.22],[20190407,369.22],[20190408,368.61],[20190409,367.89],[20190410,368.22],[20190411,368.98],[20190412,369.85],[20190413,369.85],[20190414,369.85],[20190415,370.74],[20190416,371.95],[20190417,372.36],[20190418,372.99],[20190419,372.99],[20190420,372.99],[20190421,372.99],[20190422,372.99],[20190423,373.33],[20190424,373.3],[20190425,372.51],[20190426,373.15],[20190427,373.15],[20190428,373.15],[20190429,373.51],[20190430,373.39],[20190501,373.39],[20190502,372.02],[20190503,372.35],[20190504,372.35],[20190505,372.35],[20190506,369.65],[20190507,367.25],[20190508,367.53],[20190509,365.26],[20190510,364.54],[20190511,364.54],[20190512,364.54],[20190513,361.08],[20190514,363.04],[20190515,364.3],[20190516,366.86],[20190517,366.09],[20190518,366.09],[20190519,366.09],[20190520,363.63],[20190521,365.32],[20190522,365.31],[20190523,362.12],[20190524,362.99],[20190525,362.99],[20190526,362.99],[20190527,363.48],[20190528,363.11],[20190529,360.41],[20190530,360.41],[20190531,359.93],[20190601,359.93],[20190602,359.93],[20190603,360.15],[20190604,361.33],[20190605,361.91],[20190606,361.89],[20190607,363.45],[20190608,363.45],[20190609,363.45],[20190610,363.45],[20190611,365.62],[20190612,365.28],[20190613,366.08],[20190614,365.17],[20190615,365.17],[20190616,365.17],[20190617,364.57],[20190618,367.2],[20190619,367.33],[20190620,367.57],[20190621,367.63],[20190622,367.63],[20190623,367.63],[20190624,367.01],[20190625,366.73],[20190626,366.1],[20190627,366.12],[20190628,367.45],[20190629,367.45],[20190630,367.45],[20190701,368.97],[20190702,369.41],[20190703,371.34],[20190704,371.68],[20190705,369.97],[20190706,369.97],[20190707,369.97],[20190708,369.1],[20190709,367.44],[20190710,366.88],[20190711,366.56],[20190712,366.74],[20190713,366.74],[20190714,366.74],[20190715,367.86],[20190716,368.31],[20190717,367.56],[20190718,366.54],[20190719,366.59],[20190720,366.59],[20190721,366.59],[20190722,367.39],[20190723,369.81],[20190724,370.21],[20190725,368.77],[20190726,369.56],[20190727,369.56],[20190728,369.56],[20190729,369.28],[20190730,365.37],[20190731,365.83],[20190801,366.7],[20190802,362.58],[20190803,362.58],[20190804,362.58],[20190805,358.18],[20190806,357.26],[20190807,358.04],[20190808,360.53],[20190809,359.13],[20190810,359.13],[20190811,359.13],[20190812,358.35],[20190813,358.42],[20190814,356.07],[20190815,355.46],[20190816,356.99],[20190817,356.99],[20190818,356.99],[20190819,359.45],[20190820,358.47],[20190821,360.48],[20190822,359.89],[20190823,358.91],[20190824,358.91],[20190825,358.91],[20190826,358.37],[20190827,359.56],[20190828,359.19],[20190829,360.68],[20190830,362.48],[20190831,362.48],[20190901,362.48],[20190902,363.29],[20190903,363.05],[20190904,364.22],[20190905,365.07],[20190906,365.86],[20190907,365.86],[20190908,365.86],[20190909,365.05],[20190910,364.94],[20190911,366.89],[20190912,367.16],[20190913,367.1],[20190914,367.1],[20190915,367.1],[20190916,366.65],[20190917,366.36],[20190918,366.32],[20190919,366.94],[20190920,367.27],[20190921,367.27],[20190922,367.27],[20190923,366.07],[20190924,366.3],[20190925,364.75],[20190926,365.77],[20190927,366.49],[20190928,366.49],[20190929,366.49],[20190930,367.07],[20191001,365.17],[20191002,359.68],[20191003,359.82],[20191004,360.89],[20191005,360.89],[20191006,360.89],[20191007,362.32],[20191008,360.28],[20191009,360.89],[20191010,361.39],[20191011,365.58],[20191012,365.58],[20191013,365.58],[20191014,365.28],[20191015,366.93],[20191016,367.18],[20191017,367.31],[20191018,366.2],[20191019,366.2],[20191020,366.2],[20191021,367.47],[20191022,367.83],[20191023,367.52],[20191024,368.9],[20191025,369.04],[20191026,369.04],[20191027,369.04],[20191028,369.78],[20191029,369.43],[20191030,369.76],[20191031,369.44],[20191101,369.76],[20191102,369.76],[20191103,369.76],[20191104,372.81],[20191105,373.58],[20191106,374.21],[20191107,374.88],[20191108,374.92],[20191109,374.92],[20191110,374.92],[20191111,375.14],[20191112,376.37],[20191113,375.9],[20191114,375.57],[20191115,375.98],[20191116,375.98],[20191117,375.98],[20191118,375.99],[20191119,376],[20191120,374.41],[20191121,373.64],[20191122,374.79],[20191123,374.79],[20191124,374.79],[20191125,376.88],[20191126,377.5],[20191127,378.59],[20191128,378.52],[20191129,377.79],[20191130,377.79],[20191201,377.79],[20191202,374.31],[20191203,372.97],[20191204,374.98],[20191205,375.32],[20191206,377.17],[20191207,377.17],[20191208,377.17],[20191209,376.96],[20191210,375.9],[20191211,376.82],[20191212,377.29],[20191213,379.59],[20191214,379.59],[20191215,379.59],[20191216,382.44],[20191217,381.47],[20191218,380.84],[20191219,380.99],[20191220,382.86],[20191221,382.86],[20191222,382.86],[20191223,383.43],[20191224,383.43],[20191225,383.43],[20191226,383.43],[20191227,384.66],[20191228,384.66],[20191229,384.66],[20191230,382.98],[20191231,383.09],[20200101,383.09],[20200102,385.43],[20200103,384.46],[20200104,384.46],[20200105,384.46],[20200106,383.27],[20200107,384.53],[20200108,384.11],[20200109,385.35],[20200110,385.12],[20200111,385.12],[20200112,385.12],[20200113,384.6],[20200114,385.21],[20200115,385.67],[20200116,386.44],[20200117,388.62],[20200118,388.62],[20200119,388.62],[20200120,389.08],[20200121,388.75],[20200122,388.47],[20200123,387.55],[20200124,389.28],[20200125,389.28],[20200126,389.28],[20200127,384.88],[20200128,385.45],[20200129,386.36],[20200130,384.48],[20200131,383.2],[20200201,383.2],[20200202,383.2],[20200203,383.12],[20200204,385.33],[20200205,388.27],[20200206,390],[20200207,388.53],[20200208,388.53],[20200209,388.53],[20200210,389],[20200211,391.23],[20200212,392.68],[20200213,392.36],[20200214,392.88],[20200215,392.88],[20200216,392.88],[20200217,393.27],[20200218,392.51],[20200219,394.55],[20200220,393.51],[20200221,392.22],[20200222,392.22],[20200223,392.22],[20200224,383.87],[20200225,380.15],[20200226,378.57],[20200227,372.05],[20200228,364.83],[20200229,364.83],[20200301,364.83],[20200302,364.77],[20200303,369.14],[20200304,371.26],[20200305,368.58],[20200306,361.62],[20200307,361.62],[20200308,361.62],[20200309,350.12],[20200310,349.29],[20200311,345.61],[20200312,326.27],[20200313,327.05],[20200314,327.05],[20200315,327.05],[20200316,315.44],[20200317,318.03],[20200318,312.82],[20200319,315.47],[20200320,320.36],[20200321,320.36],[20200322,320.36],[20200323,315.09],[20200324,322.44],[20200325,326.95],[20200326,330.22],[20200327,327.34],[20200328,327.34],[20200329,327.34],[20200330,328.47],[20200331,331.84],[20200401,329.66],[20200402,330.28],[20200403,329.28],[20200404,329.28],[20200405,329.28],[20200406,333.35],[20200407,336.22],[20200408,337.1],[20200409,339.82],[20200410,339.82],[20200411,339.82],[20200412,339.82],[20200413,339.82],[20200414,342.37],[20200415,338.11],[20200416,338.86],[20200417,342.16],[20200418,342.16],[20200419,342.16],[20200420,342.42],[20200421,338.53],[20200422,341.12],[20200423,342.95],[20200424,342.41],[20200425,342.41],[20200426,342.41],[20200427,345.12],[20200428,345.8],[20200429,348.21],[20200430,347.05],[20200501,347.05],[20200502,347.05],[20200503,347.05],[20200504,341.92],[20200505,344.33],[20200506,344.55],[20200507,345.41],[20200508,346.6],[20200509,346.6],[20200510,346.6],[20200511,347.15],[20200512,346.97],[20200513,344.86],[20200514,341.5],[20200515,342.92],[20200516,342.92],[20200517,342.92],[20200518,347.49],[20200519,346.61],[20200520,347.47],[20200521,347.47],[20200522,347.73],[20200523,347.73],[20200524,347.73],[20200525,350.27],[20200526,351.03],[20200527,352.35],[20200528,354.38],[20200529,352.97],[20200530,352.97],[20200531,352.97],[20200601,352.97],[20200602,356.05],[20200603,359.03],[20200604,358.2],[20200605,360.42],[20200606,360.42],[20200607,360.42],[20200608,361.15],[20200609,359.28],[20200610,358.11],[20200611,356.81],[20200612,352.64],[20200613,352.64],[20200614,352.64],[20200615,352.25],[20200616,357.43],[20200617,359.16],[20200618,357.4],[20200619,358.26],[20200620,358.26],[20200621,358.26],[20200622,357.68],[20200623,359.32],[20200624,354.94],[20200625,355.76],[20200626,355.37],[20200627,355.37],[20200628,355.37],[20200629,355.64],[20200630,356.43],[20200701,356.07],[20200702,360.37],[20200703,359],[20200704,359],[20200705,359],[20200706,362.41],[20200707,361.06],[20200708,360.08],[20200709,360.25],[20200710,360.73],[20200711,360.73],[20200712,360.73],[20200713,362.08],[20200714,360.47],[20200715,363.97],[20200716,362.57],[20200717,363.41],[20200718,363.41],[20200719,363.41],[20200720,365.08],[20200721,366.98],[20200722,365.37],[20200723,365.33],[20200724,361.69],[20200725,361.69],[20200726,361.69],[20200727,361.54],[20200728,361.43],[20200729,361.77],[20200730,356.77],[20200731,356.6],[20200801,356.6],[20200802,356.6],[20200803,359.36],[20200804,359.05],[20200805,360.21],[20200806,359.42],[20200807,360.01],[20200808,360.01],[20200809,360.01],[20200810,360.64],[20200811,363.4],[20200812,364.53],[20200813,364.47],[20200814,362.48],[20200815,362.48],[20200816,362.48],[20200817,363.03],[20200818,362.82],[20200819,363.23],[20200820,361.67],[20200821,361.47],[20200822,361.47],[20200823,361.47],[20200824,364.55],[20200825,364.7],[20200826,366.24],[20200827,365.52],[20200828,364.5],[20200829,364.5],[20200830,364.5],[20200831,363.94],[20200901,363.49],[20200902,367.11],[20200903,364.9],[20200904,362.31],[20200905,362.31],[20200906,362.31],[20200907,364.5],[20200908,362.97],[20200909,364.97],[20200910,364.64],[20200911,364.87],[20200912,364.87],[20200913,364.87],[20200914,365.18],[20200915,365.89],[20200916,366.32],[20200917,366],[20200918,365.11],[20200919,365.11],[20200920,365.11],[20200921,359.27],[20200922,359.88],[20200923,360.34],[20200924,358.26],[20200925,357.28],[20200926,357.28],[20200927,357.28],[20200928,361.2],[20200929,361],[20200930,361.26],[20201001,362.25],[20201002,361.77],[20201003,361.77],[20201004,361.77],[20201005,363.67],[20201006,363.72],[20201007,363.17],[20201008,364.67],[20201009,365.72],[20201010,365.72],[20201011,365.72],[20201012,367.47],[20201013,367.12],[20201014,367.25],[20201015,363.68],[20201016,365.35],[20201017,365.35],[20201018,365.35],[20201019,364.96],[20201020,364.04],[20201021,362.73],[20201022,362.58],[20201023,363.21],[20201024,363.21],[20201025,363.21],[20201026,359.77],[20201027,358.46],[20201028,352.98],[20201029,352.89],[20201030,352.03],[20201031,352.03],[20201101,352.03],[20201102,354.79],[20201103,357.3],[20201104,360.84],[20201105,363.49],[20201106,363.25],[20201107,363.25],[20201108,363.25],[20201109,367.2],[20201110,366.98],[20201111,369.17],[20201112,368.63],[20201113,369.71],[20201114,369.71],[20201115,369.71],[20201116,371.79],[20201117,371.61],[20201118,372.28],[20201119,371.53],[20201120,372.29],[20201121,372.29],[20201122,372.29],[20201123,372.32],[20201124,373.03],[20201125,373.63],[20201126,373.77],[20201127,374.91],[20201128,374.91],[20201129,374.91],[20201130,374.02],[20201201,374.81],[20201202,374.13],[20201203,373.54],[20201204,374.59],[20201205,374.59],[20201206,374.59],[20201207,374.73],[20201208,375.2],[20201209,376.28],[20201210,375.18],[20201211,373.85],[20201212,373.85],[20201213,373.85],[20201214,375.24],[20201215,375.94],[20201216,378.5],[20201217,380.01],[20201218,380.57],[20201219,380.57],[20201220,380.57],[20201221,375.3],[20201222,378.19],[20201223,379.76],[20201224,379.83],[20201225,379.83],[20201226,379.83],[20201227,379.83],[20201228,382.21],[20201229,383.55],[20201230,383.03],[20201231,383.03],[20210101,383.03],[20210102,383.03],[20210103,383.03],[20210104,384.5],[20210105,384.26],[20210106,386.69],[20210107,388.57],[20210108,390.72],[20210109,390.72],[20210110,390.72],[20210111,388.8],[20210112,388.89],[20210113,389.23],[20210114,391.18],[20210115,388.38],[20210116,388.38],[20210117,388.38],[20210118,389.04],[20210119,389.47],[20210120,391.25],[20210121,392.24],[20210122,390.97],[20210123,390.97],[20210124,390.97],[20210125,388.91],[20210126,390.87],[20210127,387.03],[20210128,387.21],[20210129,383.74],[20210130,383.74],[20210131,383.74],[20210201,387.26],[20210202,390.16],[20210203,391.6],[20210204,392.89],[20210205,393.57],[20210206,393.57],[20210207,393.57],[20210208,393.62],[20210209,393.02],[20210210,392.63],[20210211,394.07],[20210212,394.86],[20210213,394.86],[20210214,394.86],[20210215,397.88],[20210216,398.18],[20210217,396.81],[20210218,394.54],[20210219,394.44],[20210220,394.44],[20210221,394.44],[20210222,393.14],[20210223,390.91],[20210224,392.38],[20210225,391.41],[20210226,388.06],[20210227,388.06],[20210228,388.06],[20210301,392.71],[20210302,394.02],[20210303,393.98],[20210304,391.57],[20210305,390.29],[20210306,390.29],[20210307,390.29],[20210308,393.57],[20210309,397.07],[20210310,398.93],[20210311,400.52],[20210312,399.8],[20210313,399.8],[20210314,399.8],[20210315,400.39],[20210316,402.37],[20210317,401.11],[20210318,401.94],[20210319,400.23],[20210320,400.23],[20210321,400.23],[20210322,401.05],[20210323,400.57],[20210324,399.93],[20210325,399.53],[20210326,402.75],[20210327,402.75],[20210328,402.75],[20210329,403.35],[20210330,404.91],[20210331,404.89],[20210401,407.13],[20210402,407.13],[20210403,407.13],[20210404,407.13],[20210405,407.13],[20210406,409.67],[20210407,408.3],[20210408,409.25],[20210409,409.58],[20210410,409.58],[20210411,409.58],[20210412,408.46],[20210413,408.5],[20210414,408.75],[20210415,410.18],[20210416,413.51],[20210417,413.51],[20210418,413.51],[20210419,413.05],[20210420,408.25],[20210421,409],[20210422,411.42],[20210423,411.34],[20210424,411.34],[20210425,411.34],[20210426,412.81],[20210427,412.56],[20210428,413.38],[20210429,412.31],[20210430,410.97],[20210501,410.97],[20210502,410.97],[20210503,412.44],[20210504,408.35],[20210505,413.16],[20210506,413.17],[20210507,415.98],[20210508,415.98],[20210509,415.98],[20210510,416.4],[20210511,409.94],[20210512,411.15],[20210513,411.15],[20210514,413.54],[20210515,413.54],[20210516,413.54],[20210517,414.56],[20210518,415.6],[20210519,411.25],[20210520,414.08],[20210521,415.92],[20210522,415.92],[20210523,415.92],[20210524,415.92],[20210525,416.3],[20210526,416.32],[20210527,416.78],[20210528,419.13],[20210529,419.13],[20210530,419.13],[20210531,418.08],[20210601,420.62],[20210602,420.99],[20210603,420.68],[20210604,421.66],[20210605,421.66],[20210606,421.66],[20210607,422.33],[20210608,422.29],[20210609,421.17],[20210610,421.25],[20210611,422.91],[20210612,422.91],[20210613,422.91],[20210614,423.53],[20210615,423.61],[20210616,423.1],[20210617,423.16],[20210618,418.7],[20210619,418.7],[20210620,418.7],[20210621,419.56],[20210622,420.94],[20210623,419.63],[20210624,421.35],[20210625,422.12],[20210626,422.12],[20210627,422.12],[20210628,421.16],[20210629,422.11],[20210630,419.84],[20210701,421.06],[20210702,423.19],[20210703,423.19],[20210704,423.19],[20210705,423.76],[20210706,422.75],[20210707,424.68],[20210708,418.75],[20210709,422.83],[20210710,422.83],[20210711,422.83],[20210712,424.81],[20210713,425.78],[20210714,425.34],[20210715,422.12],[20210716,421.41],[20210717,421.41],[20210718,421.41],[20210719,413.38],[20210720,414.97],[20210721,419.48],[20210722,422.42],[20210723,425.12],[20210724,425.12],[20210725,425.12],[20210726,424.08],[20210727,422.64],[20210728,424.46],[20210729,425.78],[20210730,424.79],[20210731,424.79],[20210801,424.79],[20210802,425.46],[20210803,426.51],[20210804,428.12],[20210805,428.94],[20210806,429.14],[20210807,429.14],[20210808,429.14],[20210809,429.79],[20210810,430.97],[20210811,431.76],[20210812,432.73],[20210813,433.32],[20210814,433.32],[20210815,433.32],[20210816,432.08],[20210817,431.65],[20210818,432],[20210819,427.72],[20210820,427.97],[20210821,427.97],[20210822,427.97],[20210823,430],[20210824,431.11],[20210825,430.95],[20210826,429.85],[20210827,431.02],[20210828,431.02],[20210829,431.02],[20210830,431.96],[20210831,431.17],[20210901,431.51],[20210902,432.3],[20210903,431.66],[20210904,431.66],[20210905,431.66],[20210906,432.86],[20210907,431.81],[20210908,429.06],[20210909,428.39],[20210910,428.33],[20210911,428.33],[20210912,428.33],[20210913,428.81],[20210914,428.5],[20210915,427.25],[20210916,427.61],[20210917,425.16],[20210918,425.16],[20210919,425.16],[20210920,418.33],[20210921,421.68],[20210922,423.59],[20210923,426.79],[20210924,424.53],[20210925,424.53],[20210926,424.53],[20210927,423.76],[20210928,417.78],[20210929,418.55],[20210930,418.35],[20211001,416.98],[20211002,416.98],[20211003,416.98],[20211004,415.27],[20211005,417.33],[20211006,413.95],[20211007,418.17],[20211008,418.1],[20211009,418.1],[20211010,418.1],[20211011,417.44],[20211012,417.63],[20211013,420.33],[20211014,423.68],[20211015,425.88],[20211016,425.88],[20211017,425.88],[20211018,424.75],[20211019,425.6],[20211020,426.84],[20211021,426.78],[20211022,428.18],[20211023,428.18],[20211024,428.18],[20211025,428.64],[20211026,430.61],[20211027,429.03],[20211028,430.22],[20211029,429.63],[20211030,429.63],[20211031,429.63],[20211101,430.77],[20211102,432.76],[20211103,434.09],[20211104,436.2],[20211105,436],[20211106,436],[20211107,436],[20211108,436.36],[20211109,435.77],[20211110,435.91],[20211111,437.33],[20211112,438.53],[20211113,438.53],[20211114,438.53],[20211115,438.79],[20211116,439.3],[20211117,439.4],[20211118,437.8],[20211119,436.6],[20211120,436.6],[20211121,436.6],[20211122,435.89],[20211123,432.65],[20211124,431.9],[20211125,433.62],[20211126,424.03],[20211127,424.03],[20211128,424.03],[20211129,425.27],[20211130,423],[20211201,425.98],[20211202,424.13],[20211203,423.01],[20211204,423.01],[20211205,423.01],[20211206,425.52],[20211207,431.76],[20211208,430.52],[20211209,430.26],[20211210,429.53],[20211211,429.53],[20211212,429.53],[20211213,429.57],[20211214,426.64],[20211215,427.26],[20211216,430.19],[20211217,428.39],[20211218,428.39],[20211219,428.39],[20211220,424.35],[20211221,427.78],[20211222,429.63],[20211223,432.22],[20211224,432.19],[20211225,432.19],[20211226,432.19],[20211227,433.95],[20211228,435.79],[20211229,435.33],[20211230,435.79],[20211231,435.72],[20220101,435.72],[20220102,435.72],[20220103,436.41],[20220104,437.74],[20220105,437.71],[20220106,434.7],[20220107,433.32],[20220108,433.32],[20220109,433.32],[20220110,429.98],[20220111,431.58],[20220112,433.1],[20220113,432.71],[20220114,430.48],[20220115,430.48],[20220116,430.48],[20220117,431.51],[20220118,428.8],[20220119,429.53],[20220120,430.05],[20220121,424.55],[20220122,424.55],[20220123,424.55],[20220124,414.52],[20220125,414.1],[20220126,418.4],[20220127,419.29],[20220128,417.04],[20220129,417.04],[20220130,417.04],[20220131,419.85],[20220201,424.13],[20220202,425.72],[20220203,419.57],[20220204,415.79],[20220205,415.79],[20220206,415.79],[20220207,416.53],[20220208,416.55],[20220209,421.99],[20220210,421.65],[20220211,419.17],[20220212,419.17],[20220213,419.17],[20220214,414],[20220215,418.31],[20220216,419.03],[20220217,417.13],[20220218,414.65],[20220219,414.65],[20220220,414.65],[20220221,410.27],[20220222,408.9],[20220223,408.55],[20220224,400.9],[20220225,407.55],[20220226,407.55],[20220227,407.55],[20220228,408.22],[20220301,404.46],[20220302,405.07],[20220303,401.93],[20220304,395.47],[20220305,395.47],[20220306,395.47],[20220307,391.67],[20220308,391.13],[20220309,396.9],[20220310,396.85],[20220311,398.51],[20220312,398.51],[20220313,398.51],[20220314,399.86],[20220315,399.65],[20220316,404.92],[20220317,407.22],[20220318,408.65],[20220319,408.65],[20220320,408.65],[20220321,409.57],[20220322,411.5],[20220323,410.66],[20220324,409.26],[20220325,408.91],[20220326,408.91],[20220327,408.91],[20220328,409.28],[20220329,410.35],[20220330,410.91],[20220331,409.23],[20220401,409.96],[20220402,409.96],[20220403,409.96],[20220404,411.09],[20220405,411.74],[20220406,408.99],[20220407,408.7],[20220408,411.16],[20220409,411.16],[20220410,411.16],[20220411,409.41],[20220412,409.15],[20220413,409.56],[20220414,410.41],[20220415,410.41],[20220416,410.41],[20220417,410.41],[20220418,410.41],[20220419,409.34],[20220420,409.79],[20220421,409.5],[20220422,406.06],[20220423,406.06],[20220424,406.06],[20220425,403.21],[20220426,401.12],[20220427,401.74],[20220428,404.08],[20220429,404.28],[20220430,404.28],[20220501,404.28],[20220502,402.04],[20220503,402.31],[20220504,402.18],[20220505,400.03],[20220506,395.63],[20220507,395.63],[20220508,395.63],[20220509,392.47],[20220510,390.12],[20220511,392.37],[20220512,391.78],[20220513,396.25],[20220514,396.25],[20220515,396.25],[20220516,396.78],[20220517,399.26],[20220518,397.54],[20220519,395.31],[20220520,397.3],[20220521,397.3],[20220522,397.3],[20220523,398.48],[20220524,396.29],[20220525,397.53],[20220526,397.53],[20220527,401.77],[20220528,401.77],[20220529,401.77],[20220530,403.26],[20220531,402.94],[20220601,402.11],[20220602,403.9],[20220603,403.17],[20220604,403.17],[20220605,403.17],[20220606,403.17],[20220607,403.57],[20220608,402.73],[20220609,399.22],[20220610,393.34],[20220611,393.34],[20220612,393.34],[20220613,385.58],[20220614,382.41],[20220615,385.71],[20220616,383.69],[20220617,380.37],[20220618,380.37],[20220619,380.37],[20220620,381.25],[20220621,382.63],[20220622,380.01],[20220623,379.48],[20220624,382.3],[20220625,382.3],[20220626,382.3],[20220627,383.66],[20220628,383.92],[20220629,381.61],[20220630,378.11],[20220701,378.77],[20220702,378.77],[20220703,378.77],[20220704,379.46],[20220705,376.95],[20220706,378.99],[20220707,382.79],[20220708,385],[20220709,385],[20220710,385],[20220711,383.6],[20220712,383.03],[20220713,381.52],[20220714,378.87],[20220715,381.12],[20220716,381.12],[20220717,381.12],[20220718,382.78],[20220719,385.03],[20220720,386.24],[20220721,387],[20220722,387.26],[20220723,387.26],[20220724,387.26],[20220725,387.3],[20220726,386.46],[20220727,388.42],[20220728,391.14],[20220729,394.54],[20220730,394.54],[20220731,394.54],[20220801,394.53],[20220802,393.25],[20220803,394.85],[20220804,396.54],[20220805,394.66],[20220806,394.66],[20220807,394.66],[20220808,395.6],[20220809,394.01],[20220810,396.06],[20220811,396.74],[20220812,397.95],[20220813,397.95],[20220814,397.95],[20220815,398.15],[20220816,398.15],[20220817,395.43],[20220818,396.45],[20220819,394.64],[20220820,394.64],[20220821,394.64],[20220822,391.6],[20220823,390.97],[20220824,391.13],[20220825,391.93],[20220826,388.58],[20220827,388.58],[20220828,388.58],[20220829,386.48],[20220830,386.25],[20220831,384.07],[20220901,381.43],[20220902,383.84],[20220903,383.84],[20220904,383.84],[20220905,382.86],[20220906,383.01],[20220907,382.7],[20220908,383.18],[20220909,386.24],[20220910,386.24],[20220911,386.24],[20220912,389.42],[20220913,387.11],[20220914,384.9],[20220915,382.45],[20220916,378.51],[20220917,378.51],[20220918,378.51],[20220919,378.02],[20220920,375.53],[20220921,376.33],[20220922,373.3],[20220923,368.54],[20220924,368.54],[20220925,368.54],[20220926,367.1],[20220927,366.72],[20220928,366.98],[20220929,363.29],[20220930,364.61],[20221001,364.61],[20221002,364.61],[20221003,365.76],[20221004,373.27],[20221005,372.01],[20221006,370.27],[20221007,367.36],[20221008,367.36],[20221009,367.36],[20221010,367.06],[20221011,365.46],[20221012,364.74],[20221013,366.31],[20221014,367.25],[20221015,367.25],[20221016,367.25],[20221017,370.92],[20221018,373.01],[20221019,371.82],[20221020,371.85],[20221021,371.53],[20221022,371.53],[20221023,371.53],[20221024,373.84],[20221025,376.56],[20221026,378.12],[20221027,377.62],[20221028,377.62],[20221029,377.62],[20221030,377.62],[20221031,377.6],[20221101,377.74],[20221102,376.17],[20221103,374.17],[20221104,376.02],[20221105,376.02],[20221106,376.02],[20221107,377.68],[20221108,378.9],[20221109,377.98],[20221110,381.91],[20221111,383.87],[20221112,383.87],[20221113,383.87],[20221114,384.11],[20221115,384.23],[20221116,381.5],[20221117,380.5],[20221118,381.75],[20221119,381.75],[20221120,381.75],[20221121,381.48],[20221122,382.63],[20221123,383.27],[20221124,385.16],[20221125,384.71],[20221126,384.71],[20221127,384.71],[20221128,383.04],[20221129,382.85],[20221130,384.9],[20221201,385.89],[20221202,386.09],[20221203,386.09],[20221204,386.09],[20221205,384.79],[20221206,383.23],[20221207,382.11],[20221208,381.32],[20221209,382.6],[20221210,382.6],[20221211,382.6],[20221212,381.75],[20221213,383.44],[20221214,383.07],[20221215,378.71],[20221216,376.24],[20221217,376.24],[20221218,376.24],[20221219,375.93],[20221220,375.22],[20221221,377.62],[20221222,376.8],[20221223,377.29],[20221224,377.29],[20221225,377.29],[20221226,377.29],[20221227,377.09],[20221228,376.9],[20221229,377.56],[20221230,376.52],[20221231,376.52],[20230101,376.52],[20230102,377.6],[20230103,379.6],[20230104,381.77],[20230105,382.04],[20230106,383.38],[20230107,383.38],[20230108,383.38],[20230109,385.72],[20230110,384.95],[20230111,386.12],[20230112,387.36],[20230113,388.13],[20230114,388.13],[20230115,388.13],[20230116,389.28],[20230117,390.18],[20230118,390.89],[20230119,387.68],[20230120,388.72],[20230121,388.72],[20230122,388.72],[20230123,390.39],[20230124,390.36],[20230125,389.4],[20230126,390.91],[20230127,391.79],[20230128,391.79],[20230129,391.79],[20230130,390.31],[20230131,389.68],[20230201,390.8],[20230202,395.54],[20230203,395.17],[20230204,395.17],[20230205,395.17],[20230206,393.49],[20230207,393.53],[20230208,393.89],[20230209,394.51],[20230210,391.76],[20230211,391.76],[20230212,391.76],[20230213,393.48],[20230214,393.81],[20230215,394.76],[20230216,395.63],[20230217,395],[20230218,395],[20230219,395],[20230220,395.92],[20230221,394.13],[20230222,392.61],[20230223,393.54],[20230224,391.01],[20230225,391.01],[20230226,391.01],[20230227,392.47],[20230228,392],[20230301,391.17],[20230302,392.14],[20230303,394.99],[20230304,394.99],[20230305,394.99],[20230306,394.69],[20230307,392.73],[20230308,392.35],[20230309,391.04],[20230310,387.61],[20230311,387.61],[20230312,387.61],[20230313,382.44],[20230314,384.91],[20230315,379.36],[20230316,381.06],[20230317,379.07],[20230318,379.07],[20230319,379.07],[20230320,379.84],[20230321,383.49],[20230322,383.24],[20230323,383.26],[20230324,380.29],[20230325,380.29],[20230326,380.29],[20230327,381.87],[20230328,381.33],[20230329,383.99],[20230330,386.66],[20230331,387.72],[20230401,387.72],[20230402,387.72],[20230403,387.58],[20230404,387.15],[20230405,385.85],[20230406,386.77],[20230407,386.77],[20230408,386.77],[20230409,386.77],[20230410,386.77],[20230411,388],[20230412,388.21],[20230413,389.23],[20230414,389.9],[20230415,389.9],[20230416,389.9],[20230417,390.59],[20230418,391.51],[20230419,390.92],[20230420,389.57],[20230421,389.79],[20230422,389.79],[20230423,389.79],[20230424,389.8],[20230425,388.38],[20230426,386.77],[20230427,387.42],[20230428,389.17],[20230429,389.17],[20230430,389.17],[20230501,389.17],[20230502,388.01],[20230503,388.16],[20230504,387.24],[20230505,389.7],[20230506,389.7],[20230507,389.7],[20230508,390.6],[20230509,390.27],[20230510,390.07],[20230511,389.54],[20230512,390.58],[20230513,390.58],[20230514,390.58],[20230515,391.44],[20230516,390.35],[20230517,389.73],[20230518,389.73],[20230519,391.96],[20230520,391.96],[20230521,391.96],[20230522,392.2],[20230523,391.32],[20230524,386.9],[20230525,386.21],[20230526,388.05],[20230527,388.05],[20230528,388.05],[20230529,388.05],[20230530,387.41],[20230531,385.42],[20230601,386.64],[20230602,389.78],[20230603,389.78],[20230604,389.78],[20230605,389.33],[20230606,390.4],[20230607,389.66],[20230608,389.7],[20230609,389.94],[20230610,389.94],[20230611,389.94],[20230612,391],[20230613,392.34],[20230614,393.35],[20230615,392.18],[20230616,393.08],[20230617,393.08],[20230618,393.08],[20230619,389.93],[20230620,387.75],[20230621,385.73],[20230622,384.41],[20230623,384.18],[20230624,384.18],[20230625,384.18],[20230626,383.59],[20230627,383.02],[20230628,385.26],[20230629,385.43],[20230630,387.93],[20230701,387.93],[20230702,387.93],[20230703,387.77],[20230704,388.74],[20230705,387.31],[20230706,382.81],[20230707,383.01],[20230708,383.01],[20230709,383.01],[20230710,383.14],[20230711,384.72],[20230712,387.72],[20230713,389.62],[20230714,389.01],[20230715,389.01],[20230716,389.01],[20230717,387.04],[20230718,388.43],[20230719,389.61],[20230720,389.92],[20230721,389.81],[20230722,389.81],[20230723,389.81],[20230724,390.7],[20230725,392.3],[20230726,391.72],[20230727,394.09],[20230728,393.74],[20230729,393.74],[20230730,393.74],[20230731,394.3],[20230801,392.18],[20230802,388.93],[20230803,388.05],[20230804,388.17],[20230805,388.17],[20230806,388.17],[20230807,388.36],[20230808,387.77],[20230809,388.33],[20230810,389.5],[20230811,387.61],[20230812,387.61],[20230813,387.61],[20230814,388.02],[20230815,386.41],[20230816,385.49],[20230817,383.82],[20230818,382.1],[20230819,382.1],[20230820,382.1],[20230821,382.16],[20230822,383.47],[20230823,384.28],[20230824,383.49],[20230825,383.62],[20230826,383.62],[20230827,383.62],[20230828,385.11],[20230829,387.63],[20230830,387.03],[20230831,387.78],[20230901,387.7],[20230902,387.7],[20230903,387.7],[20230904,387.73],[20230905,387.28],[20230906,386.03],[20230907,385.76],[20230908,385.52],[20230909,385.52],[20230910,385.52],[20230911,386.42],[20230912,385.48],[20230913,384.91],[20230914,387.93],[20230915,388.91],[20230916,388.91],[20230917,388.91],[20230918,385.39],[20230919,384.93],[20230920,386.88],[20230921,383.62],[20230922,382.51],[20230923,382.51],[20230924,382.51],[20230925,381.25],[20230926,379.59],[20230927,378.87],[20230928,378.95],[20230929,380.6],[20230930,380.6],[20231001,380.6],[20231002,378.12],[20231003,377.21],[20231004,374.06],[20231005,374.65],[20231006,376.48],[20231007,376.48],[20231008,376.48],[20231009,375.74],[20231010,379.8],[20231011,380.29],[20231012,380.23],[20231013,377.27],[20231014,377.27],[20231015,377.27],[20231016,377.9],[20231017,377.22],[20231018,374.98],[20231019,372.36],[20231020,368.62],[20231021,368.62],[20231022,368.62],[20231023,367.3],[20231024,368.79],[20231025,366.63],[20231026,365.59],[20231027,364.73],[20231028,364.73],[20231029,364.73],[20231030,365.33],[20231031,367.73],[20231101,369.45],[20231102,371.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,41€ |
| 2020 | 1.001,52€ |
| 2021 | 1.209,64€ |
| 2022 | 1.057,38€ |
| 2023 | 1.076,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,34% |
| 3 M | -1,79% |
| 6 M | 1,23% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 1,82% |
| 3 Jahre | 7,49% |
| 5 Jahre | 7,82% |
| 10 Jahre | 42,64% |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 180,34% |
Der Fonds dient der langfristigen Erhaltung und dem Aufbau des Vermögens seiner Investoren. Mindestens 51% des Sondervermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert. Der Fonds kann zudem mehr als 35% des Wertes des Fonds in Schuldverschreibungen und Schuldscheindarlehen anlegen. Die Anlagestrategie des Fonds leitet sich aus den Prinzipien des Value-Investing ab. Grundsätzlich bestehen keine regionalen Beschränkungen bei der Auswahl der nachhaltigen Value-Aktien, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrep.Deutschland Unv.Schatz.A.22/05 f.17.05.2 | 5,17% |
| Bundesrep.Deutschland Unv.Schatz.A.22/06 f.21.06.2 | 5,16% |
| Bundesrep.Deutschland Unv.Schatz.A.22/07 f.19.07.2 | 5,15% |
| Bundesrep.Deutschland Unv.Schatz.A.22/08 f.23.08.2 | 5,13% |
| SCOR SE Act.au Porteur EO 7,8769723 | 4,69% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 0.0413 | 5.979600 |
| 11.2019 - 11.2020 | 0.1102 | -0.997300 |
| 11.2020 - 11.2021 | 20.7812 | 13.094400 |
| 11.2021 - 11.2022 | -12.5877 | -9.007300 |
| 11.2022 - 11.2023 | 1.816 | -0.095200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 11,63% | 13,84% | 11,24% |
| Sharpe Ratio | -0,76 | 0,19 | 0,02 | 0,28 |
| Tracking Error | 6,81% | 6,00% | 6,97% | 5,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,04 | 1,25 | 1,18 |
| Treynor Ratio | -6,97 | 2,16 | 0,20 | 2,62 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Bundesrep.Deutschland Unv.Schatz.A.22/05 f.17.05.2 | 5,17% |
| Bundesrep.Deutschland Unv.Schatz.A.22/06 f.21.06.2 | 5,16% |
| Bundesrep.Deutschland Unv.Schatz.A.22/07 f.19.07.2 | 5,15% |
| Bundesrep.Deutschland Unv.Schatz.A.22/08 f.23.08.2 | 5,13% |
| SCOR SE Act.au Porteur EO 7,8769723 | 4,69% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,04% |
| secunet Security Networks AG Inhaber-Aktien o.N. | 3,62% |
| Amazon.com Inc | 3,48% |
| Addtech AB Namn-Aktier B SK -,1875 | 3,47% |
Länderverteilung (30. 11. 2023)
| Deutschland | 27,88% |
| USA | 22,87% |
| Luxemburg | 7,46% |
| Frankreich | 6,48% |
| Kasse | 5,87% |
| Großbritannien | 5,81% |
| Schweiz | 4,31% |
| Belgien | 4,17% |
| Schweden | 3,47% |
| Norwegen | 3,28% |
Branchenverteilung (30. 11. 2023)
| Divers | 23,50% |
| Software | 13,81% |
| Medien / Photographie | 8,73% |
| Versicherungen | 8,17% |
| Gesundheit / Healthcare | 7,73% |
| gewerbliche Dienstleistungen | 6,90% |
| Industrie / Investitionsgüter | 6,72% |
| Kasse | 5,87% |
| Telekommunikationsausrüster / -infrastruktur | 4,40% |
| Einzelhandel | 4,03% |
Assetverteilung (30. 11. 2023)
| Aktien | 72,12% |
| Renten | 20,61% |
| Geldmarkt/Kasse | 5,87% |
| Genussscheine | 1,57% |
| gemischt | -0,17% |
Währungsverteilung (30. 11. 2023)
| Euro | 53,42% |
| US-Dollar | 23,05% |
| Kasse | 5,87% |
| Britisches Pfund Sterling | 5,22% |
| Schwedische Krone | 3,47% |
| Norwegische Krone | 3,28% |
| Neuseeland-Dollar | 2,25% |
| Schweizer Franken | 1,57% |
| Singapur-Dollar | 0,90% |
| Hongkong-Dollar | 0,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 817KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Baader Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.009,36 Mio. EUR |