Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M70T
ISIN: LU0323591833
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
308,44 €
0,85 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323591833","name":"Schroder ISF QEP Global Quality EUR A Acc","currency":"EUR"},"ts":[[20190425,212.08],[20190426,211.35],[20190429,211.93],[20190430,211.06],[20190501,211.49],[20190502,210.18],[20190503,211.07],[20190506,209.14],[20190507,209.68],[20190508,207.48],[20190509,205.7],[20190510,205.2],[20190513,203.06],[20190514,204.05],[20190515,203.86],[20190516,206.32],[20190517,206.8],[20190520,205.59],[20190521,207.23],[20190522,207.47],[20190523,206.22],[20190524,205.34],[20190528,205.88],[20190529,203.21],[20190530,203.87],[20190531,202.1],[20190603,201.59],[20190604,202.25],[20190605,204.04],[20190606,204.8],[20190607,205.58],[20190610,207.2],[20190611,208.68],[20190612,207.36],[20190613,208.74],[20190614,208.73],[20190617,208.06],[20190618,209.95],[20190619,210.82],[20190620,211.92],[20190621,210.71],[20190624,209.83],[20190625,209.17],[20190626,208.61],[20190627,208.12],[20190628,208.89],[20190701,212.2],[20190702,212.69],[20190703,213.92],[20190705,214.01],[20190708,213.69],[20190709,212.63],[20190710,213.28],[20190711,212.94],[20190712,213.05],[20190715,213.64],[20190716,213.96],[20190717,214.07],[20190718,212.42],[20190719,213.78],[20190722,213.3],[20190723,214.93],[20190724,215.39],[20190725,216.1],[20190726,215.61],[20190729,216.61],[20190730,214.24],[20190731,214.77],[20190801,215.5],[20190802,211.87],[20190805,206.24],[20190806,204.6],[20190807,203.72],[20190808,206.22],[20190809,207.69],[20190812,206.06],[20190813,204.15],[20190814,205.2],[20190815,203.86],[20190816,205.94],[20190819,208.66],[20190820,209.14],[20190821,209.37],[20190822,210.12],[20190823,208.92],[20190826,206.35],[20190827,207.28],[20190828,206.3],[20190829,209.43],[20190830,211.74],[20190903,211.77],[20190904,212.02],[20190905,213.17],[20190906,214.83],[20190909,215.2],[20190910,213.41],[20190911,215.45],[20190912,217.83],[20190913,215.61],[20190916,215.82],[20190917,215.28],[20190918,215.6],[20190919,216.11],[20190920,216.75],[20190923,216.26],[20190924,216.59],[20190925,214.96],[20190926,216.98],[20190927,217.42],[20190930,217.35],[20191001,218.41],[20191002,213.1],[20191003,210.34],[20191004,212.47],[20191007,213.44],[20191008,212.34],[20191009,212.15],[20191010,211.11],[20191011,213.92],[20191014,214.46],[20191015,215.43],[20191016,215.77],[20191017,215.34],[20191018,214.37],[20191021,214.55],[20191022,215.4],[20191023,214.71],[20191024,215.8],[20191025,216.34],[20191028,218.38],[20191029,218.35],[20191030,218.51],[20191031,218.44],[20191101,219.25],[20191104,220.48],[20191105,221.06],[20191106,221.23],[20191107,222.61],[20191108,222.89],[20191111,222.28],[20191112,222.97],[20191113,222.91],[20191114,222.98],[20191115,223.34],[20191118,223.89],[20191119,224.42],[20191120,223.77],[20191121,223.23],[20191122,223.92],[20191125,225.43],[20191126,226.15],[20191127,227.61],[20191129,227.63],[20191202,226.13],[20191203,222.57],[20191204,223.01],[20191205,224.32],[20191206,225.66],[20191209,225.72],[20191210,225.28],[20191211,225.39],[20191212,224.64],[20191213,226.49],[20191216,227.83],[20191217,227.98],[20191218,228.35],[20191219,228.2],[20191220,229.93],[20191223,231.18],[20191227,230.5],[20191230,229.39],[20191231,227.17],[20200102,229.34],[20200103,228.8],[20200106,227.02],[20200107,228.71],[20200108,229.2],[20200109,231.03],[20200110,231.88],[20200113,231.46],[20200114,232.21],[20200115,231.84],[20200116,233.12],[20200117,235.66],[20200121,234.27],[20200122,235.68],[20200123,234.86],[20200124,236.89],[20200127,231.71],[20200128,232.99],[20200129,234.4],[20200130,231.31],[20200131,231.55],[20200203,229.31],[20200204,232.76],[20200205,235.9],[20200206,237.29],[20200207,236.86],[20200210,236.15],[20200211,238.73],[20200212,239.38],[20200213,239.16],[20200214,239.66],[20200218,239.47],[20200219,240.4],[20200220,239.6],[20200221,238.27],[20200224,231.13],[20200225,230.32],[20200226,224.68],[20200227,217.99],[20200228,209.24],[20200302,208.08],[20200303,214.94],[20200304,214.84],[20200305,212.81],[20200306,203.71],[20200309,194.43],[20200310,195.95],[20200311,193.83],[20200312,179.88],[20200313,182.15],[20200316,171.37],[20200317,172.71],[20200318,175.81],[20200319,173.85],[20200320,177.32],[20200323,168.11],[20200324,173.46],[20200325,176.83],[20200326,183.67],[20200327,182.95],[20200330,184.08],[20200331,187.23],[20200401,182.3],[20200402,182.26],[20200403,186.13],[20200406,189.57],[20200407,196.65],[20200408,193.79],[20200409,197.88],[20200414,198.5],[20200415,197.32],[20200416,197.84],[20200417,202.94],[20200420,201.31],[20200421,198.05],[20200422,199.25],[20200423,202.02],[20200424,201.67],[20200427,204.02],[20200428,207.83],[20200429,209.44],[20200430,208.11],[20200501,201.63],[20200504,199.83],[20200505,203.65],[20200506,205.63],[20200507,206.9],[20200508,207.54],[20200511,206.87],[20200512,208.38],[20200513,205.17],[20200514,200.75],[20200515,201.96],[20200518,207.65],[20200519,206.69],[20200520,207.14],[20200521,207.05],[20200522,206.94],[20200526,210.41],[20200527,210.01],[20200528,211.48],[20200529,209.99],[20200601,210.93],[20200602,211.25],[20200603,212.75],[20200604,212.41],[20200605,213.93],[20200608,215.54],[20200609,214.33],[20200610,213.94],[20200611,208.9],[20200612,207.68],[20200615,203.99],[20200616,211.98],[20200617,212.38],[20200618,210.94],[20200619,213.09],[20200622,211.72],[20200623,211.99],[20200624,210.51],[20200625,207.53],[20200626,209.9],[20200629,207.1],[20200630,208.73],[20200701,211.32],[20200702,212.92],[20200706,213.81],[20200707,212.9],[20200708,212.91],[20200709,213.26],[20200710,211.88],[20200713,213.4],[20200714,210.31],[20200715,214.71],[20200716,213.51],[20200717,214.19],[20200720,215.5],[20200721,217.26],[20200722,213.59],[20200723,214.93],[20200724,212],[20200727,210.4],[20200728,211.34],[20200729,211.15],[20200730,209.22],[20200731,209.78],[20200803,212.28],[20200804,211.47],[20200805,211.43],[20200806,211.41],[20200807,211.71],[20200810,213.14],[20200811,213.62],[20200812,213.74],[20200813,213.87],[20200814,213.37],[20200817,213.31],[20200818,212.98],[20200819,212.91],[20200820,212.4],[20200821,212.71],[20200824,214.78],[20200825,215.12],[20200826,215.24],[20200827,215.35],[20200828,214],[20200831,213.16],[20200901,212.1],[20200902,215.88],[20200903,217.12],[20200904,212.89],[20200908,208.86],[20200909,209.86],[20200910,210.44],[20200911,209.85],[20200914,210.26],[20200915,212.89],[20200916,214.08],[20200917,211.73],[20200918,213.39],[20200921,209.48],[20200922,209.67],[20200923,211.88],[20200924,208.44],[20200925,208.83],[20200928,213.01],[20200929,213.12],[20200930,212.74],[20201001,214.09],[20201002,211.88],[20201005,213.45],[20201006,214.76],[20201007,214.22],[20201008,216.78],[20201009,218.14],[20201012,220.44],[20201013,220.69],[20201014,221.55],[20201015,218.79],[20201016,220.63],[20201019,220.14],[20201020,217.72],[20201021,216.24],[20201022,215.54],[20201023,216.15],[20201026,214.24],[20201027,213.2],[20201028,210.33],[20201029,208.71],[20201030,208.65],[20201102,210.3],[20201103,212.18],[20201104,216.18],[20201105,219.32],[20201106,218.2],[20201109,224.88],[20201110,218.46],[20201111,221.15],[20201112,220.57],[20201113,219.95],[20201116,222.16],[20201117,219.97],[20201118,221.3],[20201119,219.72],[20201120,219.96],[20201123,219.86],[20201124,220.74],[20201125,219.92],[20201127,220.33],[20201130,220.13],[20201201,220.69],[20201202,218.69],[20201203,217.53],[20201204,218.07],[20201207,218.8],[20201208,218.66],[20201209,220.83],[20201210,219.08],[20201211,219],[20201214,219.88],[20201215,219.66],[20201216,220.28],[20201217,220.65],[20201218,221.55],[20201221,219.28],[20201222,220.35],[20201223,221.88],[20201228,222.66],[20201229,223.23],[20201230,222.27],[20201231,221.98],[20210104,224.5],[20210105,221.87],[20210106,221.92],[20210107,225.49],[20210108,227.7],[20210111,228.65],[20210112,229.44],[20210113,229.44],[20210114,230.32],[20210115,228.76],[20210119,230.2],[20210120,232.04],[20210121,232.14],[20210122,230.15],[20210125,231.48],[20210126,232.29],[20210127,230.1],[20210128,227.69],[20210129,226.5],[20210201,227.04],[20210202,230.57],[20210203,232.57],[20210204,232.09],[20210205,233.19],[20210208,234.26],[20210209,233.93],[20210210,234.62],[20210211,234.05],[20210212,234.83],[20210216,237.44],[20210217,237.15],[20210218,235.17],[20210219,235.44],[20210222,231.94],[20210223,229.7],[20210224,229.44],[20210225,229.6],[20210226,227.71],[20210301,229.4],[20210302,231.73],[20210303,229.85],[20210304,227.94],[20210305,227.75],[20210308,230],[20210309,231.8],[20210310,232.88],[20210311,234.08],[20210312,233.84],[20210315,235.03],[20210316,237.66],[20210317,235.79],[20210318,236.48],[20210319,235],[20210322,235.15],[20210323,235.94],[20210324,235.43],[20210325,233.97],[20210326,237.97],[20210329,239.69],[20210330,240.7],[20210331,241.19],[20210401,242.08],[20210406,243.51],[20210407,242.18],[20210408,243],[20210409,243.61],[20210412,243.25],[20210413,243.79],[20210414,243.13],[20210415,244.45],[20210416,245.62],[20210419,245.73],[20210420,243.93],[20210421,244.3],[20210422,245.2],[20210423,244.37],[20210426,245.56],[20210427,245.01],[20210428,245.33],[20210429,245.65],[20210430,245.27],[20210503,245.51],[20210504,244.84],[20210505,246.5],[20210506,245.36],[20210507,246.24],[20210510,246.66],[20210511,241.56],[20210512,241.78],[20210513,240.16],[20210514,242.78],[20210517,242.99],[20210518,243.42],[20210519,239.53],[20210520,242.02],[20210521,244.67],[20210524,244.64],[20210525,244.93],[20210526,245.24],[20210527,246.51],[20210528,247.71],[20210601,248.12],[20210602,247.69],[20210603,246.84],[20210604,248.28],[20210607,249.65],[20210608,249.3],[20210609,248.89],[20210610,249.34],[20210611,251.58],[20210614,252.03],[20210615,252.54],[20210616,252.15],[20210617,252.89],[20210618,252.86],[20210621,251.72],[20210622,253.77],[20210623,253.92],[20210624,254.2],[20210625,255.11],[20210628,257.27],[20210629,257.89],[20210630,257.87],[20210701,257.94],[20210702,259.85],[20210706,261],[20210707,261.05],[20210708,257.68],[20210709,259.47],[20210712,262.02],[20210713,262.37],[20210714,263.24],[20210715,262.45],[20210716,263.26],[20210719,259.61],[20210720,259.87],[20210721,262.63],[20210722,263.48],[20210723,265.19],[20210726,265.51],[20210727,264.51],[20210728,264.33],[20210729,264.19],[20210730,263.56],[20210802,265.2],[20210803,264.64],[20210804,265.68],[20210805,266.9],[20210806,267.86],[20210809,268.15],[20210810,269.2],[20210811,269.43],[20210812,269.39],[20210813,269.2],[20210816,268.03],[20210817,269.32],[20210818,269.64],[20210819,265.04],[20210820,267.85],[20210823,269.43],[20210824,269.6],[20210825,269.97],[20210826,269.54],[20210827,269.44],[20210830,270.54],[20210831,269.81],[20210901,270.69],[20210902,270.56],[20210903,270.33],[20210907,271.06],[20210908,268.8],[20210909,268.84],[20210910,269.29],[20210913,269.61],[20210914,267.78],[20210915,266.94],[20210916,268.94],[20210917,268.1],[20210920,262.6],[20210921,264.42],[20210922,265.03],[20210923,267.11],[20210924,267.06],[20210927,266.75],[20210928,263.7],[20210929,262.7],[20210930,264.38],[20211001,261.17],[20211004,261.73],[20211005,260.86],[20211006,260.5],[20211007,265.02],[20211008,265.62],[20211011,264.17],[20211012,264.19],[20211013,263.61],[20211014,266.01],[20211015,269.28],[20211018,267.99],[20211019,269.83],[20211020,271.35],[20211021,271.47],[20211022,273.37],[20211025,274.7],[20211026,275.42],[20211027,274.94],[20211028,272.65],[20211029,273.25],[20211101,277.67],[20211102,277.74],[20211103,278.19],[20211104,280.74],[20211105,283.03],[20211108,281.78],[20211109,281.71],[20211110,281.36],[20211111,284.07],[20211112,284.62],[20211115,286.42],[20211116,287.53],[20211117,289.46],[20211118,288.21],[20211119,288.08],[20211122,288.67],[20211123,286.27],[20211124,286.1],[20211126,282.27],[20211129,283.98],[20211130,280.76],[20211201,280.16],[20211202,276.25],[20211203,280.85],[20211206,279.96],[20211207,285.94],[20211208,286.6],[20211209,285.62],[20211210,286.8],[20211213,287.31],[20211214,284.11],[20211215,284.59],[20211216,287.98],[20211217,286.2],[20211220,281.71],[20211221,284.4],[20211222,284.49],[20211223,288.08],[20211227,289.49],[20211228,292.52],[20211229,292.04],[20211230,293.56],[20211231,290.99],[20220103,292.15],[20220104,293.01],[20220105,292.09],[20220106,287.51],[20220107,286.92],[20220110,284.51],[20220111,284.48],[20220112,286.02],[20220113,284.65],[20220114,280.64],[20220118,280.88],[20220119,281.61],[20220120,279.8],[20220121,275.04],[20220124,270.23],[20220125,270.87],[20220126,274.09],[20220127,273.62],[20220128,270.36],[20220131,274.42],[20220201,277.4],[20220202,279.41],[20220203,275.48],[20220204,270.76],[20220207,271.47],[20220208,270.94],[20220209,274.37],[20220210,274.31],[20220211,272.98],[20220214,269.54],[20220215,270.73],[20220216,270.56],[20220217,269.99],[20220218,267.81],[20220222,266.41],[20220223,266.91],[20220224,259.89],[20220225,266.25],[20220228,268.02],[20220301,270.93],[20220302,270.29],[20220303,274.77],[20220304,272.66],[20220307,271.88],[20220308,266.41],[20220309,265.72],[20220310,265.01],[20220311,269.12],[20220314,267.85],[20220315,266.13],[20220316,272.32],[20220317,273.64],[20220318,276.44],[20220321,278.88],[20220322,279.56],[20220323,279.8],[20220324,279.07],[20220325,279.52],[20220328,281.39],[20220329,281.47],[20220330,281.76],[20220331,282.15],[20220401,281.07],[20220404,282.98],[20220405,284.87],[20220406,282.08],[20220407,282.74],[20220408,286.18],[20220411,282.84],[20220412,283.68],[20220413,282.24],[20220414,283.69],[20220419,281],[20220420,284.73],[20220421,285.83],[20220422,281.45],[20220425,276.5],[20220426,278.92],[20220427,278.56],[20220428,281.88],[20220429,282.84],[20220502,276.48],[20220503,276.77],[20220504,277.79],[20220505,281.47],[20220506,272.79],[20220509,268.31],[20220510,269.34],[20220511,265],[20220512,265.32],[20220513,272.34],[20220516,272.74],[20220517,273.75],[20220518,273.1],[20220519,264.52],[20220520,267.76],[20220523,267.48],[20220524,265.56],[20220525,266.71],[20220526,268.42],[20220527,272.61],[20220531,275.3],[20220601,274.37],[20220602,272.42],[20220603,273.75],[20220606,274.87],[20220607,272.13],[20220608,272.84],[20220609,270.16],[20220610,267.33],[20220613,262.14],[20220614,259.7],[20220615,260.23],[20220616,256.17],[20220617,253.19],[20220621,253.17],[20220622,252.18],[20220623,255.6],[20220624,258.63],[20220627,262.55],[20220628,264.35],[20220629,260.79],[20220630,259.98],[20220701,260.09],[20220705,262.13],[20220706,266.95],[20220707,269.75],[20220708,270.37],[20220711,271.8],[20220712,271.71],[20220713,268.18],[20220714,266.66],[20220715,268.69],[20220718,271.95],[20220719,268.43],[20220720,272.23],[20220721,271.88],[20220722,275.63],[20220725,274.05],[20220726,275.87],[20220727,276.69],[20220728,278.98],[20220729,283.08],[20220801,281.17],[20220802,280.47],[20220803,281.09],[20220804,282.5],[20220805,280.22],[20220808,283.34],[20220809,280.36],[20220810,280.9],[20220811,282.86],[20220812,284.17],[20220815,285.91],[20220816,289.11],[20220817,288.19],[20220818,288.95],[20220819,290.18],[20220822,288.98],[20220823,288.75],[20220824,288.35],[20220825,288.52],[20220826,288.36],[20220829,279.76],[20220830,280.5],[20220831,277.44],[20220901,273.34],[20220902,275.41],[20220906,275.89],[20220907,273.19],[20220908,273.25],[20220909,277.91],[20220912,278.12],[20220913,277.12],[20220914,274.04],[20220915,272.85],[20220916,268.9],[20220919,267.74],[20220920,268.89],[20220921,269.73],[20220922,267.56],[20220923,263.62],[20220926,264.06],[20220927,266],[20220928,264.55],[20220929,263.2],[20220930,261.49],[20221003,260.72],[20221004,264.91],[20221005,266.12],[20221006,268.01],[20221007,266.26],[20221010,263.93],[20221011,261.2],[20221012,260.51],[20221013,255.79],[20221014,265.22],[20221017,261.5],[20221018,266.2],[20221019,264.26],[20221020,262.25],[20221021,259.76],[20221024,265.58],[20221025,265.62],[20221026,265.26],[20221027,267.62],[20221028,267.57],[20221031,272.76],[20221101,273.96],[20221102,272.17],[20221103,267.86],[20221104,269.99],[20221107,268.03],[20221108,269.96],[20221109,269.38],[20221110,271.72],[20221111,272.28],[20221114,270.99],[20221115,271.09],[20221116,269.7],[20221117,267.66],[20221118,270.72],[20221121,272.42],[20221122,274.38],[20221123,274.52],[20221125,275.22],[20221128,272.08],[20221129,274.03],[20221130,273.42],[20221201,277.03],[20221202,274.55],[20221205,273.27],[20221206,271.13],[20221207,267.56],[20221208,269.03],[20221209,269.18],[20221212,268.43],[20221213,273.58],[20221214,269.61],[20221215,265.46],[20221216,260.31],[20221219,261.19],[20221220,259.16],[20221221,261.02],[20221222,261.53],[20221223,260.11],[20221227,260.97],[20221228,260.34],[20221229,258.96],[20221230,258.84],[20230103,262.38],[20230104,261.74],[20230105,261.25],[20230106,262.82],[20230109,262.65],[20230110,260.62],[20230111,262.36],[20230112,263.79],[20230113,262.25],[20230117,264.01],[20230118,265.54],[20230119,261.39],[20230120,260.99],[20230123,263.55],[20230124,264.26],[20230125,262.88],[20230126,265.53],[20230127,265.44],[20230130,264.16],[20230131,264.31],[20230201,265.03],[20230202,269.21],[20230203,269.12],[20230206,269.63],[20230207,270.7],[20230208,272.54],[20230209,272.82],[20230210,269.76],[20230213,271.52],[20230214,272.5],[20230215,272.59],[20230216,273.18],[20230217,271.97],[20230221,270.78],[20230222,268.96],[20230223,269.91],[20230224,268.27],[20230227,270.12],[20230228,268.25],[20230301,266.35],[20230302,266.9],[20230303,269.97],[20230306,270.89],[20230307,270.73],[20230308,269.66],[20230309,269.48],[20230310,264.31],[20230313,257.22],[20230314,259.49],[20230315,258.1],[20230316,257.69],[20230317,259.34],[20230320,258.42],[20230321,261.04],[20230322,261.46],[20230323,258.23],[20230324,257.98],[20230327,260.85],[20230328,259.06],[20230329,261.1],[20230330,262.22],[20230331,263.61],[20230403,266.28],[20230404,266.99],[20230405,262.96],[20230406,263.19],[20230411,264.22],[20230412,265.46],[20230413,263.74],[20230414,265.55],[20230417,266.78],[20230418,268.43],[20230419,266.56],[20230420,265.07],[20230421,265.69],[20230424,265.27],[20230425,264.62],[20230426,261.09],[20230427,261.19],[20230428,262.91],[20230501,264.12],[20230502,264.82],[20230503,261.61],[20230504,260.46],[20230505,261.86],[20230508,263.24],[20230509,263.99],[20230510,264.56],[20230511,264.62],[20230512,266.11],[20230515,266.12],[20230516,266.4],[20230517,266.96],[20230518,268.07],[20230519,270.53],[20230522,269.87],[20230523,269.62],[20230524,265.14],[20230525,267.6],[20230526,267.83],[20230530,270.78],[20230531,268.28],[20230601,267.99],[20230602,271.02],[20230605,274.97],[20230606,274.58],[20230607,273.97],[20230608,271.87],[20230609,273.15],[20230612,273.86],[20230613,276.44],[20230614,276.5],[20230615,275],[20230616,277.81],[20230620,275.48],[20230621,273.27],[20230622,270.75],[20230623,271.03],[20230626,270.32],[20230627,269.06],[20230628,272.22],[20230629,273.58],[20230630,276.05],[20230703,276.87],[20230705,275.18],[20230706,272.59],[20230707,271.28],[20230710,270.06],[20230711,272.78],[20230712,273.78],[20230713,273.62],[20230714,273.98],[20230717,272.3],[20230718,273.67],[20230719,275.99],[20230720,275.63],[20230721,277.09],[20230724,277.73],[20230725,278.84],[20230726,278.16],[20230727,281.45],[20230728,280.9],[20230731,280.98],[20230801,280.44],[20230802,278.69],[20230803,275.56],[20230804,275.51],[20230807,274.45],[20230808,274.68],[20230809,274.72],[20230810,274.62],[20230811,273.01],[20230814,274.3],[20230815,273.54],[20230816,272.32],[20230817,271.58],[20230818,267.65],[20230821,269.35],[20230822,271.86],[20230823,271.83],[20230824,274.3],[20230825,271.99],[20230828,274.12],[20230829,274.62],[20230830,275.56],[20230831,277.57],[20230901,278.21],[20230905,279.84],[20230906,278.18],[20230907,276.9],[20230908,277.25],[20230911,278.01],[20230912,278.22],[20230913,276.28],[20230914,279.69],[20230915,281.16],[20230918,277.9],[20230919,277.24],[20230920,277.63],[20230921,274.26],[20230922,272.93],[20230925,272],[20230926,271.78],[20230927,272.71],[20230928,272.3],[20230929,274.91],[20231002,272.36],[20231003,271.2],[20231004,269.44],[20231005,270.44],[20231006,268.99],[20231009,271.34],[20231010,273.94],[20231011,275.56],[20231012,276.69],[20231013,275.94],[20231016,274.83],[20231017,274.73],[20231018,274.88],[20231019,272.31],[20231020,268.03],[20231023,264.39],[20231024,265.98],[20231025,266.49],[20231026,264.23],[20231027,263.57],[20231030,261.97],[20231031,262.24],[20231101,265.88],[20231102,268.22],[20231103,270.13],[20231106,269.65],[20231107,270.28],[20231108,271.37],[20231109,271.92],[20231110,270.71],[20231113,272.43],[20231114,274.37],[20231115,275.29],[20231116,273.65],[20231117,274.09],[20231120,273.44],[20231121,273.91],[20231122,276.13],[20231124,275.66],[20231127,275.1],[20231128,273.63],[20231129,275.12],[20231130,276.97],[20231201,277.88],[20231204,279.21],[20231205,279.13],[20231206,281.39],[20231207,280.12],[20231208,281.6],[20231211,282.48],[20231212,283.68],[20231213,285.4],[20231214,286.3],[20231215,285.72],[20231218,286.22],[20231219,286.52],[20231220,286.73],[20231221,285.06],[20231222,285.71],[20231227,286.26],[20231228,286.51],[20231229,287.1],[20240102,286.54],[20240103,285.97],[20240104,284.38],[20240105,284.12],[20240108,283.87],[20240109,285.81],[20240110,287.34],[20240111,287.98],[20240112,289.2],[20240116,289.42],[20240117,287.42],[20240118,289.17],[20240119,291.38],[20240122,294.08],[20240123,294.77],[20240124,295.26],[20240125,295.96],[20240126,296.44],[20240129,297.55],[20240130,298.8],[20240131,298.68],[20240201,298.31],[20240202,300.42],[20240205,302.83],[20240206,303.13],[20240207,303.2],[20240208,304.86],[20240209,305.23],[20240212,306.4],[20240213,304.17],[20240214,305.04],[20240215,306.02],[20240216,308.03],[20240220,305],[20240221,303.51],[20240222,306.61],[20240223,308.48],[20240226,307.83],[20240227,308.07],[20240228,307.49],[20240229,308.92],[20240301,309.75],[20240304,310.45],[20240305,309.94],[20240306,309.49],[20240307,311.08],[20240308,311.08],[20240311,307.45],[20240312,310.09],[20240313,310.54],[20240314,310.22],[20240315,309.28],[20240318,310.4],[20240319,310.14],[20240320,312.37],[20240321,314.94],[20240322,315.76],[20240325,314.24],[20240326,314.25],[20240327,315.23],[20240328,316.24],[20240402,314.65],[20240403,312.78],[20240404,313.15],[20240405,309.97],[20240408,312.46],[20240409,311.62],[20240410,309.74],[20240411,312.02],[20240412,312.75],[20240415,312.94],[20240416,307.41],[20240417,307.73],[20240418,305.39],[20240419,303.72],[20240422,304.49],[20240423,305.85],[20240424,308.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 955,21€ |
| 2021 | 1.155,46€ |
| 2022 | 1.326,30€ |
| 2023 | 1.250,04€ |
| 2024 | 1.453,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | 4,47% |
| 6 M | 15,96% |
| lfd. Jahr | 7,43% |
| 1 Jahr | 16,28% |
| 3 Jahre | 26,22% |
| 5 Jahre | 46,09% |
| 10 Jahre | 136,52% |
| Entwicklung p.a. | 7,05% |
| Wertentwicklung seit Auflage | 208,44% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein diversifiziertes Portfolio aus Aktien und aktienähnlichen Wertpapieren von Unternehmen aus aller Welt. Der Fonds konzentriert sich auf Unternehmen, die bestimmte Qualitätsmerkmale aufweisen. Die Qualität wird beurteilt, indem Indikatoren wie die Rentabilität, Stabilität, Finanzkraft, Führung und das Wachstum eines Unternehmens betrachtet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 1,02% |
| Meta Platforms Inc | 1,01% |
| Mastercard Inc | 1,00% |
| NVIDIA Corp | 1,00% |
| Alphabet Inc | 0,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.4792 | -5.771100 |
| 04.2020 - 04.2021 | 20.9644 | 34.779300 |
| 04.2021 - 04.2022 | 14.7849 | 2.908500 |
| 04.2022 - 04.2023 | -5.7494 | -6.119100 |
| 04.2023 - 04.2024 | 16.2767 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,83% | 12,25% | 13,58% | 12,47% |
| Sharpe Ratio | 1,67 | 0,70 | 0,65 | 0,74 |
| Tracking Error | 2,96% | 4,39% | 4,83% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,90 | 0,88 | 0,91 |
| Treynor Ratio | 17,98 | 9,49 | 9,96 | 10,17 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Amazon.com Inc | 1,02% |
| Meta Platforms Inc | 1,01% |
| Mastercard Inc | 1,00% |
| NVIDIA Corp | 1,00% |
| Alphabet Inc | 0,99% |
| Microsoft Corp | 0,99% |
| Merck & Co Inc | 0,98% |
| Visa Inc | 0,98% |
| Apple Inc. | 0,97% |
| ASML Holding NV | 0,97% |
Länderverteilung (25. 04. 2024)
| USA | 63,94% |
| Japan | 5,50% |
| Großbritannien | 4,31% |
| Kanada | 4,19% |
| Niederlande | 2,83% |
| Frankreich | 2,77% |
| Welt | 2,19% |
| Taiwan | 1,87% |
| Schweiz | 1,83% |
| Deutschland | 1,74% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 22,58% |
| Finanzen | 15,56% |
| Industrie / Investitionsgüter | 14,74% |
| Gesundheit / Healthcare | 12,77% |
| Konsumgüter zyklisch | 8,85% |
| Konsumgüter nicht-zyklisch | 8,76% |
| Telekommunikationsdienstleister | 6,29% |
| Energie | 4,34% |
| Grundstoffe | 2,95% |
| Divers | 2,21% |
Assetverteilung (25. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 65,95% |
| Euro | 9,18% |
| Japanischer Yen | 5,51% |
| Britisches Pfund Sterling | 4,34% |
| Kanadische Dollar | 4,20% |
| Neuer Taiwan-Dollar | 1,94% |
| Schweizer Franken | 1,83% |
| Singapur-Dollar | 1,53% |
| Australischer Dollar | 1,41% |
| Dänische Krone | 0,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | QEP Investment Team |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 374,60 Mio. EUR |