Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M70T
ISIN: LU0323591833
Aktienfonds All Cap, Welt
Aktueller Preis (10. 11. 2025)
365,89 €
-2,00 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323591833","name":"Schroder ISF QEP Global Quality EUR A Acc","currency":"EUR"},"ts":[[20201109,224.88],[20201110,218.46],[20201111,221.15],[20201112,220.57],[20201113,219.95],[20201116,222.16],[20201117,219.97],[20201118,221.3],[20201119,219.72],[20201120,219.96],[20201123,219.86],[20201124,220.74],[20201125,219.92],[20201127,220.33],[20201130,220.13],[20201201,220.69],[20201202,218.69],[20201203,217.53],[20201204,218.07],[20201207,218.8],[20201208,218.66],[20201209,220.83],[20201210,219.08],[20201211,219],[20201214,219.88],[20201215,219.66],[20201216,220.28],[20201217,220.65],[20201218,221.55],[20201221,219.28],[20201222,220.35],[20201223,221.88],[20201228,222.66],[20201229,223.23],[20201230,222.27],[20201231,221.98],[20210104,224.5],[20210105,221.87],[20210106,221.92],[20210107,225.49],[20210108,227.7],[20210111,228.65],[20210112,229.44],[20210113,229.44],[20210114,230.32],[20210115,228.76],[20210119,230.2],[20210120,232.04],[20210121,232.14],[20210122,230.15],[20210125,231.48],[20210126,232.29],[20210127,230.1],[20210128,227.69],[20210129,226.5],[20210201,227.04],[20210202,230.57],[20210203,232.57],[20210204,232.09],[20210205,233.19],[20210208,234.26],[20210209,233.93],[20210210,234.62],[20210211,234.05],[20210212,234.83],[20210216,237.44],[20210217,237.15],[20210218,235.17],[20210219,235.44],[20210222,231.94],[20210223,229.7],[20210224,229.44],[20210225,229.6],[20210226,227.71],[20210301,229.4],[20210302,231.73],[20210303,229.85],[20210304,227.94],[20210305,227.75],[20210308,230],[20210309,231.8],[20210310,232.88],[20210311,234.08],[20210312,233.84],[20210315,235.03],[20210316,237.66],[20210317,235.79],[20210318,236.48],[20210319,235],[20210322,235.15],[20210323,235.94],[20210324,235.43],[20210325,233.97],[20210326,237.97],[20210329,239.69],[20210330,240.7],[20210331,241.19],[20210401,242.08],[20210406,243.51],[20210407,242.18],[20210408,243],[20210409,243.61],[20210412,243.25],[20210413,243.79],[20210414,243.13],[20210415,244.45],[20210416,245.62],[20210419,245.73],[20210420,243.93],[20210421,244.3],[20210422,245.2],[20210423,244.37],[20210426,245.56],[20210427,245.01],[20210428,245.33],[20210429,245.65],[20210430,245.27],[20210503,245.51],[20210504,244.84],[20210505,246.5],[20210506,245.36],[20210507,246.24],[20210510,246.66],[20210511,241.56],[20210512,241.78],[20210513,240.16],[20210514,242.78],[20210517,242.99],[20210518,243.42],[20210519,239.53],[20210520,242.02],[20210521,244.67],[20210524,244.64],[20210525,244.93],[20210526,245.24],[20210527,246.51],[20210528,247.71],[20210601,248.12],[20210602,247.69],[20210603,246.84],[20210604,248.28],[20210607,249.65],[20210608,249.3],[20210609,248.89],[20210610,249.34],[20210611,251.58],[20210614,252.03],[20210615,252.54],[20210616,252.15],[20210617,252.89],[20210618,252.86],[20210621,251.72],[20210622,253.77],[20210623,253.92],[20210624,254.2],[20210625,255.11],[20210628,257.27],[20210629,257.89],[20210630,257.87],[20210701,257.94],[20210702,259.85],[20210706,261],[20210707,261.05],[20210708,257.68],[20210709,259.47],[20210712,262.02],[20210713,262.37],[20210714,263.24],[20210715,262.45],[20210716,263.26],[20210719,259.61],[20210720,259.87],[20210721,262.63],[20210722,263.48],[20210723,265.19],[20210726,265.51],[20210727,264.51],[20210728,264.33],[20210729,264.19],[20210730,263.56],[20210802,265.2],[20210803,264.64],[20210804,265.68],[20210805,266.9],[20210806,267.86],[20210809,268.15],[20210810,269.2],[20210811,269.43],[20210812,269.39],[20210813,269.2],[20210816,268.03],[20210817,269.32],[20210818,269.64],[20210819,265.04],[20210820,267.85],[20210823,269.43],[20210824,269.6],[20210825,269.97],[20210826,269.54],[20210827,269.44],[20210830,270.54],[20210831,269.81],[20210901,270.69],[20210902,270.56],[20210903,270.33],[20210907,271.06],[20210908,268.8],[20210909,268.84],[20210910,269.29],[20210913,269.61],[20210914,267.78],[20210915,266.94],[20210916,268.94],[20210917,268.1],[20210920,262.6],[20210921,264.42],[20210922,265.03],[20210923,267.11],[20210924,267.06],[20210927,266.75],[20210928,263.7],[20210929,262.7],[20210930,264.38],[20211001,261.17],[20211004,261.73],[20211005,260.86],[20211006,260.5],[20211007,265.02],[20211008,265.62],[20211011,264.17],[20211012,264.19],[20211013,263.61],[20211014,266.01],[20211015,269.28],[20211018,267.99],[20211019,269.83],[20211020,271.35],[20211021,271.47],[20211022,273.37],[20211025,274.7],[20211026,275.42],[20211027,274.94],[20211028,272.65],[20211029,273.25],[20211101,277.67],[20211102,277.74],[20211103,278.19],[20211104,280.74],[20211105,283.03],[20211108,281.78],[20211109,281.71],[20211110,281.36],[20211111,284.07],[20211112,284.62],[20211115,286.42],[20211116,287.53],[20211117,289.46],[20211118,288.21],[20211119,288.08],[20211122,288.67],[20211123,286.27],[20211124,286.1],[20211126,282.27],[20211129,283.98],[20211130,280.76],[20211201,280.16],[20211202,276.25],[20211203,280.85],[20211206,279.96],[20211207,285.94],[20211208,286.6],[20211209,285.62],[20211210,286.8],[20211213,287.31],[20211214,284.11],[20211215,284.59],[20211216,287.98],[20211217,286.2],[20211220,281.71],[20211221,284.4],[20211222,284.49],[20211223,288.08],[20211227,289.49],[20211228,292.52],[20211229,292.04],[20211230,293.56],[20211231,290.99],[20220103,292.15],[20220104,293.01],[20220105,292.09],[20220106,287.51],[20220107,286.92],[20220110,284.51],[20220111,284.48],[20220112,286.02],[20220113,284.65],[20220114,280.64],[20220118,280.88],[20220119,281.61],[20220120,279.8],[20220121,275.04],[20220124,270.23],[20220125,270.87],[20220126,274.09],[20220127,273.62],[20220128,270.36],[20220131,274.42],[20220201,277.4],[20220202,279.41],[20220203,275.48],[20220204,270.76],[20220207,271.47],[20220208,270.94],[20220209,274.37],[20220210,274.31],[20220211,272.98],[20220214,269.54],[20220215,270.73],[20220216,270.56],[20220217,269.99],[20220218,267.81],[20220222,266.41],[20220223,266.91],[20220224,259.89],[20220225,266.25],[20220228,268.02],[20220301,270.93],[20220302,270.29],[20220303,274.77],[20220304,272.66],[20220307,271.88],[20220308,266.41],[20220309,265.72],[20220310,265.01],[20220311,269.12],[20220314,267.85],[20220315,266.13],[20220316,272.32],[20220317,273.64],[20220318,276.44],[20220321,278.88],[20220322,279.56],[20220323,279.8],[20220324,279.07],[20220325,279.52],[20220328,281.39],[20220329,281.47],[20220330,281.76],[20220331,282.15],[20220401,281.07],[20220404,282.98],[20220405,284.87],[20220406,282.08],[20220407,282.74],[20220408,286.18],[20220411,282.84],[20220412,283.68],[20220413,282.24],[20220414,283.69],[20220419,281],[20220420,284.73],[20220421,285.83],[20220422,281.45],[20220425,276.5],[20220426,278.92],[20220427,278.56],[20220428,281.88],[20220429,282.84],[20220502,276.48],[20220503,276.77],[20220504,277.79],[20220505,281.47],[20220506,272.79],[20220509,268.31],[20220510,269.34],[20220511,265],[20220512,265.32],[20220513,272.34],[20220516,272.74],[20220517,273.75],[20220518,273.1],[20220519,264.52],[20220520,267.76],[20220523,267.48],[20220524,265.56],[20220525,266.71],[20220526,268.42],[20220527,272.61],[20220531,275.3],[20220601,274.37],[20220602,272.42],[20220603,273.75],[20220606,274.87],[20220607,272.13],[20220608,272.84],[20220609,270.16],[20220610,267.33],[20220613,262.14],[20220614,259.7],[20220615,260.23],[20220616,256.17],[20220617,253.19],[20220621,253.17],[20220622,252.18],[20220623,255.6],[20220624,258.63],[20220627,262.55],[20220628,264.35],[20220629,260.79],[20220630,259.98],[20220701,260.09],[20220705,262.13],[20220706,266.95],[20220707,269.75],[20220708,270.37],[20220711,271.8],[20220712,271.71],[20220713,268.18],[20220714,266.66],[20220715,268.69],[20220718,271.95],[20220719,268.43],[20220720,272.23],[20220721,271.88],[20220722,275.63],[20220725,274.05],[20220726,275.87],[20220727,276.69],[20220728,278.98],[20220729,283.08],[20220801,281.17],[20220802,280.47],[20220803,281.09],[20220804,282.5],[20220805,280.22],[20220808,283.34],[20220809,280.36],[20220810,280.9],[20220811,282.86],[20220812,284.17],[20220815,285.91],[20220816,289.11],[20220817,288.19],[20220818,288.95],[20220819,290.18],[20220822,288.98],[20220823,288.75],[20220824,288.35],[20220825,288.52],[20220826,288.36],[20220829,279.76],[20220830,280.5],[20220831,277.44],[20220901,273.34],[20220902,275.41],[20220906,275.89],[20220907,273.19],[20220908,273.25],[20220909,277.91],[20220912,278.12],[20220913,277.12],[20220914,274.04],[20220915,272.85],[20220916,268.9],[20220919,267.74],[20220920,268.89],[20220921,269.73],[20220922,267.56],[20220923,263.62],[20220926,264.06],[20220927,266],[20220928,264.55],[20220929,263.2],[20220930,261.49],[20221003,260.72],[20221004,264.91],[20221005,266.12],[20221006,268.01],[20221007,266.26],[20221010,263.93],[20221011,261.2],[20221012,260.51],[20221013,255.79],[20221014,265.22],[20221017,261.5],[20221018,266.2],[20221019,264.26],[20221020,262.25],[20221021,259.76],[20221024,265.58],[20221025,265.62],[20221026,265.26],[20221027,267.62],[20221028,267.57],[20221031,272.76],[20221101,273.96],[20221102,272.17],[20221103,267.86],[20221104,269.99],[20221107,268.03],[20221108,269.96],[20221109,269.38],[20221110,271.72],[20221111,272.28],[20221114,270.99],[20221115,271.09],[20221116,269.7],[20221117,267.66],[20221118,270.72],[20221121,272.42],[20221122,274.38],[20221123,274.52],[20221125,275.22],[20221128,272.08],[20221129,274.03],[20221130,273.42],[20221201,277.03],[20221202,274.55],[20221205,273.27],[20221206,271.13],[20221207,267.56],[20221208,269.03],[20221209,269.18],[20221212,268.43],[20221213,273.58],[20221214,269.61],[20221215,265.46],[20221216,260.31],[20221219,261.19],[20221220,259.16],[20221221,261.02],[20221222,261.53],[20221223,260.11],[20221227,260.97],[20221228,260.34],[20221229,258.96],[20221230,258.84],[20230103,262.38],[20230104,261.74],[20230105,261.25],[20230106,262.82],[20230109,262.65],[20230110,260.62],[20230111,262.36],[20230112,263.79],[20230113,262.25],[20230117,264.01],[20230118,265.54],[20230119,261.39],[20230120,260.99],[20230123,263.55],[20230124,264.26],[20230125,262.88],[20230126,265.53],[20230127,265.44],[20230130,264.16],[20230131,264.31],[20230201,265.03],[20230202,269.21],[20230203,269.12],[20230206,269.63],[20230207,270.7],[20230208,272.54],[20230209,272.82],[20230210,269.76],[20230213,271.52],[20230214,272.5],[20230215,272.59],[20230216,273.18],[20230217,271.97],[20230221,270.78],[20230222,268.96],[20230223,269.91],[20230224,268.27],[20230227,270.12],[20230228,268.25],[20230301,266.35],[20230302,266.9],[20230303,269.97],[20230306,270.89],[20230307,270.73],[20230308,269.66],[20230309,269.48],[20230310,264.31],[20230313,257.22],[20230314,259.49],[20230315,258.1],[20230316,257.69],[20230317,259.34],[20230320,258.42],[20230321,261.04],[20230322,261.46],[20230323,258.23],[20230324,257.98],[20230327,260.85],[20230328,259.06],[20230329,261.1],[20230330,262.22],[20230331,263.61],[20230403,266.28],[20230404,266.99],[20230405,262.96],[20230406,263.19],[20230411,264.22],[20230412,265.46],[20230413,263.74],[20230414,265.55],[20230417,266.78],[20230418,268.43],[20230419,266.56],[20230420,265.07],[20230421,265.69],[20230424,265.27],[20230425,264.62],[20230426,261.09],[20230427,261.19],[20230428,262.91],[20230501,264.12],[20230502,264.82],[20230503,261.61],[20230504,260.46],[20230505,261.86],[20230508,263.24],[20230509,263.99],[20230510,264.56],[20230511,264.62],[20230512,266.11],[20230515,266.12],[20230516,266.4],[20230517,266.96],[20230518,268.07],[20230519,270.53],[20230522,269.87],[20230523,269.62],[20230524,265.14],[20230525,267.6],[20230526,267.83],[20230530,270.78],[20230531,268.28],[20230601,267.99],[20230602,271.02],[20230605,274.97],[20230606,274.58],[20230607,273.97],[20230608,271.87],[20230609,273.15],[20230612,273.86],[20230613,276.44],[20230614,276.5],[20230615,275],[20230616,277.81],[20230620,275.48],[20230621,273.27],[20230622,270.75],[20230623,271.03],[20230626,270.32],[20230627,269.06],[20230628,272.22],[20230629,273.58],[20230630,276.05],[20230703,276.87],[20230705,275.18],[20230706,272.59],[20230707,271.28],[20230710,270.06],[20230711,272.78],[20230712,273.78],[20230713,273.62],[20230714,273.98],[20230717,272.3],[20230718,273.67],[20230719,275.99],[20230720,275.63],[20230721,277.09],[20230724,277.73],[20230725,278.84],[20230726,278.16],[20230727,281.45],[20230728,280.9],[20230731,280.98],[20230801,280.44],[20230802,278.69],[20230803,275.56],[20230804,275.51],[20230807,274.45],[20230808,274.68],[20230809,274.72],[20230810,274.62],[20230811,273.01],[20230814,274.3],[20230815,273.54],[20230816,272.32],[20230817,271.58],[20230818,267.65],[20230821,269.35],[20230822,271.86],[20230823,271.83],[20230824,274.3],[20230825,271.99],[20230828,274.12],[20230829,274.62],[20230830,275.56],[20230831,277.57],[20230901,278.21],[20230905,279.84],[20230906,278.18],[20230907,276.9],[20230908,277.25],[20230911,278.01],[20230912,278.22],[20230913,276.28],[20230914,279.69],[20230915,281.16],[20230918,277.9],[20230919,277.24],[20230920,277.63],[20230921,274.26],[20230922,272.93],[20230925,272],[20230926,271.78],[20230927,272.71],[20230928,272.3],[20230929,274.91],[20231002,272.36],[20231003,271.2],[20231004,269.44],[20231005,270.44],[20231006,268.99],[20231009,271.34],[20231010,273.94],[20231011,275.56],[20231012,276.69],[20231013,275.94],[20231016,274.83],[20231017,274.73],[20231018,274.88],[20231019,272.31],[20231020,268.03],[20231023,264.39],[20231024,265.98],[20231025,266.49],[20231026,264.23],[20231027,263.57],[20231030,261.97],[20231031,262.24],[20231101,265.88],[20231102,268.22],[20231103,270.13],[20231106,269.65],[20231107,270.28],[20231108,271.37],[20231109,271.92],[20231110,270.71],[20231113,272.43],[20231114,274.37],[20231115,275.29],[20231116,273.65],[20231117,274.09],[20231120,273.44],[20231121,273.91],[20231122,276.13],[20231124,275.66],[20231127,275.1],[20231128,273.63],[20231129,275.12],[20231130,276.97],[20231201,277.88],[20231204,279.21],[20231205,279.13],[20231206,281.39],[20231207,280.12],[20231208,281.6],[20231211,282.48],[20231212,283.68],[20231213,285.4],[20231214,286.3],[20231215,285.72],[20231218,286.22],[20231219,286.52],[20231220,286.73],[20231221,285.06],[20231222,285.71],[20231227,286.26],[20231228,286.51],[20231229,287.1],[20240102,286.54],[20240103,285.97],[20240104,284.38],[20240105,284.12],[20240108,283.87],[20240109,285.81],[20240110,287.34],[20240111,287.98],[20240112,289.2],[20240116,289.42],[20240117,287.42],[20240118,289.17],[20240119,291.38],[20240122,294.08],[20240123,294.77],[20240124,295.26],[20240125,295.96],[20240126,296.44],[20240129,297.55],[20240130,298.8],[20240131,298.68],[20240201,298.31],[20240202,300.42],[20240205,302.83],[20240206,303.13],[20240207,303.2],[20240208,304.86],[20240209,305.23],[20240212,306.4],[20240213,304.17],[20240214,305.04],[20240215,306.02],[20240216,308.03],[20240220,305],[20240221,303.51],[20240222,306.61],[20240223,308.48],[20240226,307.83],[20240227,308.07],[20240228,307.49],[20240229,308.92],[20240301,309.75],[20240304,310.45],[20240305,309.94],[20240306,309.49],[20240307,311.08],[20240308,311.08],[20240311,307.45],[20240312,310.09],[20240313,310.54],[20240314,310.22],[20240315,309.28],[20240318,310.4],[20240319,310.14],[20240320,312.37],[20240321,314.94],[20240322,315.76],[20240325,314.24],[20240326,314.25],[20240327,315.23],[20240328,316.24],[20240402,314.65],[20240403,312.78],[20240404,313.15],[20240405,309.97],[20240408,312.46],[20240409,311.62],[20240410,309.74],[20240411,312.02],[20240412,312.75],[20240415,312.94],[20240416,307.41],[20240417,307.73],[20240418,305.39],[20240419,303.72],[20240422,304.49],[20240423,305.85],[20240424,308.44],[20240425,304.37],[20240426,308.11],[20240429,309.44],[20240430,308.21],[20240501,304.93],[20240502,306.89],[20240503,307.85],[20240506,309.12],[20240507,311.6],[20240508,311.06],[20240509,312.2],[20240510,314.3],[20240513,314.39],[20240514,313.04],[20240515,314.07],[20240516,316.29],[20240517,315.96],[20240520,316.39],[20240521,315.69],[20240522,316.38],[20240523,317.94],[20240524,314.15],[20240528,314.84],[20240529,311],[20240530,310.57],[20240531,310.05],[20240603,312.73],[20240604,309.96],[20240605,311.81],[20240606,313.97],[20240607,313.71],[20240610,316.32],[20240611,316.67],[20240612,317.9],[20240613,319.09],[20240614,319.27],[20240617,318.5],[20240618,321.02],[20240620,323.26],[20240621,321.61],[20240624,320.98],[20240625,322.46],[20240626,322.14],[20240627,321.04],[20240628,322.64],[20240701,321.4],[20240702,319.36],[20240703,321.58],[20240705,322.19],[20240708,322.6],[20240709,323.6],[20240710,323.66],[20240711,324.3],[20240712,323.28],[20240715,325.29],[20240716,325.39],[20240717,321.89],[20240718,321.76],[20240719,319.2],[20240722,319.31],[20240723,321.34],[20240724,317.91],[20240725,314.53],[20240726,315.78],[20240729,319.19],[20240730,318.63],[20240731,320.22],[20240801,321.98],[20240802,309.66],[20240805,293.68],[20240806,301.8],[20240807,306.89],[20240808,305.3],[20240809,308.51],[20240812,311.19],[20240813,311.2],[20240814,312.25],[20240815,317.55],[20240816,317.47],[20240819,318.35],[20240820,318.94],[20240821,318.6],[20240822,319.98],[20240823,319.96],[20240826,320.18],[20240827,318.49],[20240828,321.03],[20240829,321.74],[20240830,323.13],[20240903,323.37],[20240904,317.74],[20240905,317.03],[20240906,315.49],[20240909,314.57],[20240910,317.16],[20240911,316.96],[20240912,319.56],[20240913,320.11],[20240916,319.96],[20240917,322.81],[20240918,321.04],[20240919,323.78],[20240920,322.58],[20240923,324.2],[20240924,324.87],[20240925,323.59],[20240926,327.61],[20240927,325.63],[20240930,324.07],[20241001,328.37],[20241002,327.01],[20241003,326.69],[20241004,330.99],[20241007,330.39],[20241008,328.76],[20241009,330.4],[20241010,332.72],[20241011,333.1],[20241014,336.95],[20241015,337.91],[20241016,335.25],[20241017,338.83],[20241018,338.38],[20241021,337.37],[20241022,335.76],[20241023,335.74],[20241024,335.45],[20241025,334.2],[20241028,334.32],[20241029,334.83],[20241030,333.04],[20241031,328.77],[20241101,329.36],[20241104,327.77],[20241105,328.36],[20241106,340.25],[20241107,341.39],[20241108,342.08],[20241111,348.76],[20241112,348.07],[20241113,346.5],[20241114,349.36],[20241115,344.72],[20241118,342.58],[20241119,340.96],[20241120,345.13],[20241121,346.78],[20241122,352.54],[20241125,353.84],[20241126,353.61],[20241127,351.92],[20241129,351.59],[20241202,355.53],[20241203,355.85],[20241204,359.02],[20241205,357.05],[20241206,355.55],[20241209,357.22],[20241210,354.65],[20241211,353.95],[20241212,355.22],[20241213,354.84],[20241216,354.64],[20241217,353.32],[20241218,353.41],[20241219,348.04],[20241220,342.61],[20241223,347.74],[20241227,350.16],[20241230,346.42],[20241231,347.39],[20250102,349.36],[20250103,348.69],[20250106,351.35],[20250107,351.66],[20250108,349.9],[20250109,350.28],[20250110,349.71],[20250113,346.14],[20250114,349.22],[20250115,350.37],[20250116,354.44],[20250117,355.81],[20250121,355.45],[20250122,358.22],[20250123,357.94],[20250124,358.26],[20250127,348.35],[20250128,354.34],[20250129,357.53],[20250130,355.77],[20250131,361.66],[20250203,355.41],[20250204,356.91],[20250205,356.07],[20250206,361.11],[20250207,362.12],[20250210,362.81],[20250211,361.83],[20250212,360.01],[20250213,360.9],[20250214,360.91],[20250218,364.42],[20250219,363.22],[20250220,362.95],[20250221,361.6],[20250224,357.45],[20250225,353.22],[20250226,354.11],[20250227,355.52],[20250228,349.67],[20250303,353.91],[20250304,342.94],[20250305,338.23],[20250306,334.38],[20250307,331.57],[20250310,328.27],[20250311,322.58],[20250312,323.39],[20250313,321.4],[20250314,323.49],[20250317,327.06],[20250318,324.84],[20250319,326.74],[20250320,329.78],[20250321,327.07],[20250324,333.89],[20250325,335],[20250326,334.85],[20250327,332.03],[20250328,328.94],[20250331,321.78],[20250401,326.24],[20250402,325.25],[20250403,312.65],[20250404,303.29],[20250407,287.19],[20250408,298.31],[20250409,282.95],[20250410,302.59],[20250411,293.48],[20250414,303.44],[20250415,302.68],[20250416,299.71],[20250417,299.13],[20250422,292.61],[20250423,304.76],[20250424,303.35],[20250425,308.32],[20250428,310.46],[20250429,309.19],[20250430,309.31],[20250501,317.69],[20250502,319.37],[20250505,318.43],[20250506,317.99],[20250507,317.87],[20250508,321.27],[20250509,323.02],[20250512,332.7],[20250513,333.13],[20250514,333.71],[20250515,332.46],[20250516,336.4],[20250519,333.12],[20250520,337.6],[20250521,333.44],[20250522,331.26],[20250523,326.3],[20250527,331.79],[20250528,334.63],[20250529,334.49],[20250530,332.03],[20250602,330.75],[20250603,333.62],[20250604,335.1],[20250605,335.57],[20250606,336.05],[20250609,337],[20250610,336.25],[20250611,336.46],[20250612,330.92],[20250613,331.92],[20250616,331.51],[20250617,331.76],[20250618,332.03],[20250620,332.14],[20250623,331.11],[20250624,333.54],[20250625,335.62],[20250626,332.68],[20250627,334.34],[20250630,337.02],[20250701,334.35],[20250702,334],[20250703,336.37],[20250707,337.45],[20250708,337.45],[20250709,337.79],[20250710,339.1],[20250711,337.83],[20250714,337.42],[20250715,341.13],[20250716,340.83],[20250717,341.96],[20250718,342.48],[20250721,342.17],[20250722,341.15],[20250723,341.64],[20250724,343.49],[20250725,343.91],[20250728,347.12],[20250729,350.15],[20250730,351.25],[20250731,354.84],[20250801,343.46],[20250804,343.92],[20250805,348.15],[20250806,344.45],[20250807,348.01],[20250808,346.38],[20250811,348.37],[20250812,348.9],[20250813,350.56],[20250814,349.82],[20250815,350.71],[20250818,349.56],[20250819,350.04],[20250820,347.99],[20250821,347.1],[20250822,349.29],[20250825,349.65],[20250826,350.17],[20250827,352.73],[20250828,351.37],[20250829,351.54],[20250902,347.11],[20250903,349.6],[20250904,350.31],[20250905,352.05],[20250908,350.93],[20250909,351.92],[20250910,356.11],[20250911,355.55],[20250912,357.49],[20250915,356.5],[20250916,356.55],[20250917,353.63],[20250918,356.76],[20250919,358.59],[20250922,357.55],[20250923,359.37],[20250924,359.41],[20250925,356.6],[20250926,358.74],[20250929,359.22],[20250930,359.2],[20251001,359.78],[20251002,363.98],[20251003,363.28],[20251006,365.48],[20251007,366.97],[20251008,366.4],[20251009,369.08],[20251010,368.45],[20251013,363.24],[20251014,361.38],[20251015,365.7],[20251016,365.16],[20251017,360.21],[20251020,364.62],[20251021,367.79],[20251022,367.95],[20251023,365.48],[20251024,368.96],[20251027,372.68],[20251028,373.42],[20251029,375.36],[20251030,375.57],[20251031,375.52],[20251103,377.45],[20251104,372.55],[20251105,373.29],[20251106,373.36],[20251107,365.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.290,50€ |
| 2022 | 1.222,13€ |
| 2023 | 1.232,38€ |
| 2024 | 1.556,62€ |
| 2025 | 1.668,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 5,14% |
| 6 M | 15,11% |
| lfd. Jahr | 5,33% |
| 1 Jahr | 7,18% |
| 3 Jahre | 36,51% |
| 5 Jahre | 67,69% |
| 10 Jahre | 112,62% |
| Entwicklung p.a. | 7,44% |
| Wertentwicklung seit Auflage | 265,89% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein diversifiziertes Portfolio aus Aktien und aktienähnlichen Wertpapieren von Unternehmen aus aller Welt. Der Fonds konzentriert sich auf Unternehmen, die bestimmte Qualitätsmerkmale aufweisen. Die Qualität wird beurteilt, indem Indikatoren wie die Rentabilität, Stabilität, Finanzkraft, Führung und das Wachstum eines Unternehmens betrachtet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp | 5,02% |
| Apple Inc. | 4,21% |
| Microsoft Corp | 4,05% |
| Alphabet Inc | 2,93% |
| Amazon.com Inc | 2,34% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.0498 | 30.742700 |
| 11.2021 - 11.2022 | -5.2976 | -14.368500 |
| 11.2022 - 11.2023 | 0.8383 | 3.499300 |
| 11.2023 - 11.2024 | 26.3106 | 24.112500 |
| 11.2024 - 11.2025 | 7.1767 | 4.713500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,47% | 11,96% | 12,43% | 12,57% |
| Sharpe Ratio | 0,72 | 0,69 | 0,87 | 0,62 |
| Tracking Error | 4,56% | 4,46% | 4,67% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,05 | 0,94 | 0,94 |
| Treynor Ratio | 9,45 | 7,94 | 11,56 | 8,31 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA Corp | 5,02% |
| Apple Inc. | 4,21% |
| Microsoft Corp | 4,05% |
| Alphabet Inc | 2,93% |
| Amazon.com Inc | 2,34% |
| Meta Platforms Inc | 1,79% |
| Broadcom Inc | 1,71% |
| Taiwan Semiconductor Manufacturing Co Ltd | 1,47% |
| Tesla Inc | 1,35% |
| JPMorgan Chase & Co | 1,02% |
Länderverteilung (10. 11. 2025)
| USA | 70,37% |
| Kanada | 3,38% |
| Hongkong | 3,19% |
| Japan | 3,19% |
| Großbritannien | 2,80% |
| Deutschland | 2,43% |
| Frankreich | 1,94% |
| Schweiz | 1,87% |
| Italien | 1,73% |
| Niederlande | 1,64% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 27,88% |
| Finanzen | 15,43% |
| Industrie / Investitionsgüter | 12,47% |
| Konsumgüter zyklisch | 9,49% |
| Telekommunikationsdienstleister | 9,18% |
| Gesundheit / Healthcare | 8,86% |
| Konsumgüter nicht-zyklisch | 4,75% |
| Grundstoffe | 3,31% |
| Energie | 3,12% |
| Immobilien | 2,34% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,07% |
| Geldmarkt/Kasse | 0,93% |
Währungsverteilung (10. 11. 2025)
| US-Dollar | 71,23% |
| Euro | 9,88% |
| Kanadische Dollar | 3,38% |
| Japanischer Yen | 3,21% |
| Hongkong-Dollar | 3,20% |
| Britisches Pfund Sterling | 2,81% |
| Schweizer Franken | 1,87% |
| Südkoreanischer Won | 1,39% |
| Singapur-Dollar | 1,13% |
| Australischer Dollar | 0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | QEP Investment Team |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 521,58 Mio. EUR |