Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6W6
ISIN: DE000A0M6W69
Aktienfonds All Cap, Europa
Aktueller Preis (07. 11. 2025)
318,29 €
-0,92 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M6W69","name":"DWS Qi European Equity SC","currency":"EUR"},"ts":[[20201109,212.19],[20201110,210.92],[20201111,213.95],[20201112,213.59],[20201113,212.72],[20201116,214.26],[20201117,213.52],[20201118,214.69],[20201119,213.66],[20201120,214.77],[20201123,215.19],[20201124,214.47],[20201125,215.15],[20201126,214.99],[20201127,215.56],[20201130,216.98],[20201201,216.03],[20201202,215.47],[20201203,215.31],[20201204,215.55],[20201207,215.31],[20201208,215.11],[20201209,217.39],[20201210,216.36],[20201211,213.78],[20201214,216.55],[20201215,215.55],[20201216,217.82],[20201217,218.87],[20201218,218.71],[20201221,212.74],[20201222,215.52],[20201223,216.94],[20201228,220.82],[20201229,222.28],[20201230,222.63],[20210104,224.23],[20210105,221.66],[20210106,223.77],[20210107,225.96],[20210108,228.04],[20210111,227.09],[20210112,225.47],[20210113,225.57],[20210114,226.72],[20210115,225.49],[20210118,225.5],[20210119,225.99],[20210120,226.57],[20210121,228.46],[20210122,225.31],[20210125,225.88],[20210126,226.4],[20210127,221.95],[20210128,221.18],[20210129,221.07],[20210201,222.37],[20210202,224.16],[20210203,226.5],[20210204,225.44],[20210205,227.4],[20210208,227.66],[20210209,226.41],[20210210,227.33],[20210211,227.55],[20210212,228.13],[20210215,232.16],[20210216,233.22],[20210217,231.97],[20210218,230.38],[20210219,229.59],[20210222,228.2],[20210223,226.33],[20210224,228.37],[20210225,228.26],[20210226,224.87],[20210301,226.28],[20210302,229.06],[20210303,228.54],[20210304,226.06],[20210305,225.79],[20210308,226],[20210309,230.15],[20210310,231.21],[20210311,233.11],[20210312,231.96],[20210315,233.11],[20210316,233.87],[20210317,233.3],[20210318,234],[20210319,233.73],[20210322,233.22],[20210323,233.02],[20210324,232.8],[20210325,231.31],[20210326,234.95],[20210329,236.72],[20210330,237.01],[20210331,238.8],[20210401,239.14],[20210406,241.55],[20210407,240.59],[20210408,241.48],[20210409,242.52],[20210412,241.74],[20210413,241.38],[20210414,242.25],[20210415,242.37],[20210416,244.3],[20210419,245.88],[20210420,242.32],[20210421,241.91],[20210422,244.09],[20210423,243.74],[20210426,245.05],[20210427,244.59],[20210428,245.06],[20210429,245.65],[20210430,243.07],[20210503,244.54],[20210504,244.82],[20210505,244.62],[20210506,244.75],[20210507,246.88],[20210510,247.73],[20210511,242.86],[20210512,243.76],[20210514,245.07],[20210517,245.74],[20210518,247.67],[20210519,243.61],[20210520,244.67],[20210521,247.66],[20210525,249.49],[20210526,247.89],[20210527,248.65],[20210528,250.42],[20210531,250.45],[20210601,252.49],[20210602,251.72],[20210604,251.81],[20210607,253.24],[20210608,253.78],[20210609,252.56],[20210610,252.12],[20210611,254.05],[20210614,254.72],[20210615,256.28],[20210616,255.84],[20210617,255.43],[20210618,253.91],[20210621,251.38],[20210622,253.37],[20210623,252.77],[20210624,254.14],[20210625,254.42],[20210628,254.58],[20210629,255.22],[20210630,253.62],[20210701,253.24],[20210702,255.48],[20210705,255.98],[20210706,256.83],[20210707,257.02],[20210708,253.07],[20210709,255.45],[20210712,256.84],[20210713,258.65],[20210714,258.32],[20210715,256.39],[20210716,255.73],[20210719,250.29],[20210720,250.51],[20210721,253.76],[20210722,257.61],[20210723,259.28],[20210726,259.22],[20210727,258.78],[20210728,259.2],[20210729,260.3],[20210730,259.3],[20210802,260.1],[20210803,261.07],[20210804,262.64],[20210805,263.28],[20210806,263.59],[20210809,263.9],[20210810,265.14],[20210811,265.72],[20210812,267],[20210813,267.45],[20210816,266.47],[20210817,266.32],[20210818,266.86],[20210819,262.05],[20210820,262.73],[20210823,265.17],[20210824,265.75],[20210825,265.8],[20210826,265.16],[20210827,265.23],[20210830,266.62],[20210831,266.23],[20210901,267.32],[20210902,267.99],[20210903,268.42],[20210906,269.37],[20210907,268.98],[20210908,266.94],[20210909,264.53],[20210910,266.28],[20210913,266.75],[20210914,265.62],[20210915,265.48],[20210916,265.87],[20210917,264.57],[20210920,256.66],[20210921,260.71],[20210922,262.22],[20210923,265.35],[20210924,263.04],[20210927,262.29],[20210928,257.75],[20210929,258.06],[20210930,257.77],[20211001,256.11],[20211004,255.29],[20211005,256.07],[20211006,252.88],[20211007,257.62],[20211008,258.09],[20211011,256.17],[20211012,256.98],[20211013,258.94],[20211014,261.57],[20211015,263.39],[20211018,263.08],[20211019,263.69],[20211020,264.27],[20211021,264.49],[20211022,267.32],[20211025,266.4],[20211026,267.49],[20211027,268.21],[20211028,268.39],[20211029,267.6],[20211102,271.22],[20211103,271.24],[20211104,273.6],[20211105,273.34],[20211108,273.43],[20211109,274.32],[20211110,272.22],[20211111,274.08],[20211112,275.01],[20211115,275.66],[20211116,277.18],[20211117,277.19],[20211118,277.8],[20211119,275.83],[20211122,276.08],[20211123,272.92],[20211124,271.12],[20211125,272.45],[20211126,266.68],[20211129,265.94],[20211130,263.83],[20211201,267.35],[20211202,264],[20211203,265.48],[20211206,264.56],[20211207,271.49],[20211208,272.94],[20211209,271],[20211210,270.44],[20211213,271.26],[20211214,269],[20211215,267.65],[20211216,271.38],[20211217,268.21],[20211220,264.6],[20211221,268.2],[20211222,269.06],[20211223,272.63],[20211227,274.45],[20211228,276.81],[20211229,277.23],[20211230,277.89],[20220103,278.43],[20220104,279.8],[20220105,280.06],[20220106,275.69],[20220107,274.88],[20220110,272.32],[20220111,272.93],[20220112,273.48],[20220113,273.87],[20220114,270.94],[20220117,271.44],[20220118,268.49],[20220119,269.12],[20220120,269.29],[20220121,265.49],[20220124,259.17],[20220125,256.69],[20220126,262],[20220127,260.14],[20220128,258.58],[20220131,262],[20220201,266],[20220202,268.36],[20220203,265.69],[20220204,259.94],[20220207,258.67],[20220208,259.83],[20220209,264.3],[20220210,265.04],[20220211,261.87],[20220214,253.89],[20220215,259.86],[20220216,259.78],[20220217,259.49],[20220218,257.89],[20220221,252.46],[20220222,251.39],[20220223,252.29],[20220224,239.33],[20220225,246.74],[20220228,246.49],[20220301,244.43],[20220302,243.4],[20220303,243.71],[20220304,232.11],[20220307,229.57],[20220308,231.67],[20220309,235.53],[20220310,235.79],[20220311,240.08],[20220314,239.64],[20220315,239.57],[20220316,247.38],[20220317,247.71],[20220318,248.36],[20220321,252.18],[20220322,252.83],[20220323,251.62],[20220324,250.13],[20220325,251.37],[20220328,252.9],[20220329,254.44],[20220330,253.36],[20220331,252.65],[20220401,252.53],[20220404,252.77],[20220405,253.44],[20220406,249.55],[20220407,251.09],[20220408,252.7],[20220411,251.65],[20220412,250.04],[20220413,249.82],[20220414,251.05],[20220419,249.49],[20220420,253.41],[20220421,256.21],[20220422,251.38],[20220425,244.88],[20220426,248.11],[20220427,244.6],[20220428,248.44],[20220429,248.46],[20220502,245.46],[20220503,245.26],[20220504,245.41],[20220505,246.99],[20220506,238.56],[20220509,232.14],[20220510,232.48],[20220511,235.04],[20220512,232.18],[20220513,237.58],[20220516,238.53],[20220517,243.32],[20220518,241.2],[20220519,235.13],[20220520,239.05],[20220523,238.85],[20220524,239.2],[20220525,237.88],[20220527,242.81],[20220530,245.88],[20220531,244.79],[20220601,243.25],[20220602,243.27],[20220603,243.56],[20220607,243.56],[20220608,242.8],[20220609,241.75],[20220610,236.38],[20220613,228.19],[20220614,225.68],[20220615,227.41],[20220617,225.56],[20220620,223.42],[20220621,226.22],[20220622,222.28],[20220623,223.85],[20220624,225.57],[20220627,228.9],[20220628,230.52],[20220629,226.53],[20220630,222.91],[20220701,223.42],[20220704,226.25],[20220705,224.53],[20220706,224.34],[20220707,227.44],[20220708,229.06],[20220711,229.37],[20220712,228.47],[20220713,228.43],[20220714,225.97],[20220715,226.74],[20220718,231.88],[20220719,230.66],[20220720,233.48],[20220721,234.27],[20220722,235.7],[20220725,236.04],[20220726,235.41],[20220727,236.5],[20220728,237.87],[20220729,241.88],[20220801,243.57],[20220802,240.57],[20220803,241.73],[20220804,243.95],[20220805,242.62],[20220808,242.79],[20220809,241.35],[20220810,241.12],[20220811,243.09],[20220812,243.24],[20220815,243.48],[20220816,244.84],[20220817,243.54],[20220818,242.63],[20220819,242.63],[20220822,239.45],[20220823,238.27],[20220824,238.38],[20220825,238.95],[20220826,238.02],[20220829,232.28],[20220830,234.95],[20220831,231.51],[20220901,226.67],[20220902,226.78],[20220905,227.11],[20220906,229.31],[20220907,228.03],[20220908,227.89],[20220909,232.53],[20220912,234.76],[20220913,238],[20220914,231.52],[20220915,231.55],[20220916,227.53],[20220919,224.72],[20220920,225.06],[20220921,224.53],[20220922,223.07],[20220923,216.71],[20220926,215.44],[20220927,217.21],[20220928,213.42],[20220929,213.83],[20220930,213.93],[20221004,222.4],[20221005,222.09],[20221006,220.6],[20221007,219.85],[20221010,217.42],[20221011,215.04],[20221012,215.52],[20221013,214.74],[20221014,219.24],[20221017,219.57],[20221018,222.91],[20221019,221.6],[20221020,220.27],[20221021,218.05],[20221024,223.33],[20221025,223.72],[20221026,225.64],[20221027,225.36],[20221028,226.03],[20221031,227.41],[20221102,229.13],[20221103,225.05],[20221104,229.29],[20221107,231.49],[20221108,231.97],[20221109,231.95],[20221110,232.67],[20221111,238.17],[20221114,238.9],[20221115,239.12],[20221116,237.64],[20221117,236.23],[20221118,239.1],[20221121,239.5],[20221122,240.66],[20221123,241.82],[20221124,243.51],[20221125,243.95],[20221128,242.05],[20221129,242.84],[20221130,243.79],[20221201,245.58],[20221202,245.63],[20221205,244.56],[20221206,243.69],[20221207,241.85],[20221208,241.38],[20221209,242.47],[20221212,241.96],[20221213,243.74],[20221214,244.15],[20221215,242.41],[20221216,235.21],[20221219,236.56],[20221220,235.4],[20221221,237.01],[20221222,238.43],[20221223,236.35],[20221227,237.03],[20221228,237.12],[20221229,236.07],[20221230,236.06],[20230102,236.52],[20230103,238.84],[20230104,242.2],[20230105,243.01],[20230106,242.89],[20230109,246.69],[20230110,245.84],[20230111,247.06],[20230112,248.36],[20230113,248.29],[20230116,250.03],[20230117,250.2],[20230118,252.24],[20230119,248.84],[20230120,248.95],[20230123,249.94],[20230124,250.35],[20230125,248.94],[20230126,250.52],[20230127,250.79],[20230130,250.2],[20230131,249.38],[20230201,251.2],[20230202,251.19],[20230203,252.56],[20230206,251.75],[20230207,252.65],[20230208,254.73],[20230209,255.88],[20230210,251.65],[20230213,253.8],[20230214,256],[20230215,256.02],[20230216,256.94],[20230217,255.11],[20230220,256.31],[20230221,256.18],[20230222,254.82],[20230223,256.17],[20230224,255.47],[20230227,255.77],[20230228,256.05],[20230301,256.22],[20230302,253.53],[20230303,256.82],[20230306,256.92],[20230307,257.45],[20230308,255.18],[20230309,254.61],[20230310,252.55],[20230313,246.13],[20230314,246.19],[20230315,243.1],[20230316,243.51],[20230317,244.4],[20230320,244.14],[20230321,249.11],[20230322,249.46],[20230323,248.17],[20230324,245.13],[20230327,249.1],[20230328,248.79],[20230329,250.4],[20230330,254.08],[20230331,254.51],[20230403,255.11],[20230404,256.44],[20230405,254.56],[20230406,255.48],[20230411,256.55],[20230412,257.49],[20230413,258.57],[20230414,260.14],[20230417,260.1],[20230418,261.04],[20230419,260.2],[20230420,259.66],[20230421,259.96],[20230424,261.7],[20230425,260.91],[20230426,258.4],[20230427,259.05],[20230428,258.23],[20230502,259.98],[20230503,259.28],[20230504,257.02],[20230505,259.17],[20230508,262.2],[20230509,260.02],[20230510,260.5],[20230511,260.48],[20230512,261.62],[20230515,262.17],[20230516,261.53],[20230517,260.59],[20230519,263.9],[20230522,263.76],[20230523,263.14],[20230524,257.65],[20230525,257.48],[20230526,257.84],[20230530,259.62],[20230531,257.27],[20230601,256.6],[20230602,259.4],[20230605,260.74],[20230606,259.6],[20230607,260.73],[20230609,259.39],[20230612,260.98],[20230613,260.76],[20230614,263.62],[20230615,261.76],[20230616,264.16],[20230619,262.4],[20230620,260.86],[20230621,259.91],[20230622,256.57],[20230623,257.94],[20230626,257.08],[20230627,256.45],[20230628,259.28],[20230629,260.17],[20230630,261.93],[20230703,262.66],[20230704,261.87],[20230705,260.36],[20230706,256.76],[20230707,254.43],[20230710,254.56],[20230711,255.51],[20230712,258.06],[20230713,261.24],[20230714,261.54],[20230717,259.45],[20230718,259.71],[20230719,260.98],[20230720,261.38],[20230721,262.33],[20230724,262.77],[20230725,263.96],[20230726,261.93],[20230727,265.43],[20230728,265.84],[20230731,266.39],[20230801,264.95],[20230802,261.91],[20230803,258.58],[20230804,257.59],[20230807,258.69],[20230808,258.4],[20230809,261.51],[20230810,261.84],[20230811,261.03],[20230814,260.62],[20230815,258.55],[20230816,258.66],[20230817,257.98],[20230818,254.05],[20230821,256.86],[20230822,258.07],[20230823,257.67],[20230824,258.5],[20230825,257.88],[20230828,258.07],[20230829,260.57],[20230830,261.31],[20230831,261.67],[20230901,261.52],[20230904,261.92],[20230905,260.31],[20230906,258.15],[20230907,258.08],[20230908,257.62],[20230911,259.72],[20230912,260.16],[20230913,257.64],[20230914,259.73],[20230915,265],[20230918,261.37],[20230919,260.82],[20230920,261.97],[20230921,259.79],[20230922,258.51],[20230925,256.83],[20230926,255.56],[20230927,255.74],[20230928,255.14],[20230929,258.87],[20231002,256.56],[20231004,252.79],[20231005,252.9],[20231006,254.37],[20231009,253.64],[20231010,257.27],[20231011,259.02],[20231012,260.53],[20231013,257.87],[20231016,256.93],[20231017,256.67],[20231018,255.33],[20231019,252.76],[20231020,249.15],[20231023,246.68],[20231024,248.23],[20231025,249.38],[20231026,247.07],[20231027,246.85],[20231030,247.53],[20231031,248.33],[20231102,253.16],[20231103,252.94],[20231106,252.11],[20231107,251.7],[20231108,251.87],[20231109,254.52],[20231110,252.58],[20231113,253.67],[20231114,254.56],[20231115,258.45],[20231116,257.29],[20231117,258.89],[20231120,258.97],[20231121,259.27],[20231122,260.1],[20231123,260.7],[20231124,261.3],[20231127,261.38],[20231128,259.76],[20231129,261.84],[20231130,262.97],[20231201,264.48],[20231204,265.35],[20231205,265.82],[20231206,268.05],[20231207,268.07],[20231208,268.49],[20231211,269.79],[20231212,270.56],[20231213,271.71],[20231214,273.4],[20231215,272.28],[20231218,271.68],[20231219,271.77],[20231220,272.26],[20231221,271.49],[20231222,272.45],[20231227,273.1],[20231228,272.76],[20231229,273.31],[20240102,272.17],[20240103,270.4],[20240104,271.29],[20240105,270.04],[20240108,271.69],[20240109,272.07],[20240110,272.41],[20240111,272.64],[20240112,271.72],[20240115,271.56],[20240116,270.18],[20240117,267.93],[20240118,269.49],[20240119,269.8],[20240122,270.09],[20240123,270.47],[20240124,272.49],[20240125,272.48],[20240126,277.1],[20240129,277.24],[20240130,278.67],[20240131,278.5],[20240201,278.06],[20240202,278.79],[20240205,278.43],[20240206,277.54],[20240207,277.97],[20240208,278.62],[20240209,278.62],[20240212,278.84],[20240213,277.71],[20240214,278.57],[20240215,280.21],[20240216,282.27],[20240219,282.24],[20240220,283.22],[20240221,282.3],[20240222,284.78],[20240223,285.69],[20240226,285.39],[20240227,285.14],[20240228,284.67],[20240229,285.12],[20240301,285.39],[20240304,286.17],[20240305,285.75],[20240306,285.96],[20240307,288.29],[20240308,289.59],[20240311,287.86],[20240312,288.47],[20240313,291.54],[20240314,292.25],[20240315,292.36],[20240318,290.79],[20240319,289.82],[20240320,291.25],[20240321,293.08],[20240322,293.08],[20240325,293.04],[20240326,294.69],[20240327,294.87],[20240328,295.36],[20240402,295.67],[20240403,293.26],[20240404,293.97],[20240405,290.32],[20240408,292.19],[20240409,292.03],[20240410,292.66],[20240411,290.2],[20240412,293.23],[20240415,292.87],[20240416,288.26],[20240417,289.36],[20240418,288.15],[20240419,287.29],[20240422,289.69],[20240423,293.38],[20240424,295.05],[20240425,292.03],[20240426,293.95],[20240429,295.65],[20240430,294.9],[20240502,292.82],[20240503,292.91],[20240506,295.12],[20240507,297],[20240508,299.73],[20240510,302.87],[20240513,302.92],[20240514,303.16],[20240515,304.19],[20240516,305.17],[20240517,303.42],[20240521,303.36],[20240522,303.1],[20240523,304.51],[20240524,302.78],[20240527,303.41],[20240528,303.66],[20240529,300.87],[20240531,301.68],[20240603,302.95],[20240604,301.56],[20240605,304.45],[20240606,307.48],[20240607,305.52],[20240610,305.03],[20240611,303.14],[20240612,305.07],[20240613,304.18],[20240614,300.11],[20240617,299.48],[20240618,300.85],[20240619,302],[20240620,303.21],[20240621,302.33],[20240624,303.24],[20240625,303.24],[20240626,302.48],[20240627,301.24],[20240628,301.12],[20240701,301.85],[20240702,298.61],[20240703,302.17],[20240704,303.56],[20240705,304.03],[20240708,304.13],[20240709,301.71],[20240710,301.22],[20240711,303.8],[20240712,305.7],[20240715,306.66],[20240716,302.88],[20240717,300.7],[20240718,302.06],[20240719,299.68],[20240722,301.43],[20240723,303.12],[20240724,300.63],[20240725,295.85],[20240726,298.99],[20240729,301.06],[20240730,300.41],[20240731,302.91],[20240801,302.21],[20240802,293.24],[20240805,283.03],[20240806,285.47],[20240807,289.85],[20240808,287.16],[20240809,291.74],[20240812,292.45],[20240813,291.85],[20240814,294.07],[20240815,295.81],[20240816,299.53],[20240819,300.81],[20240820,301.77],[20240821,301.43],[20240822,302.96],[20240823,303.61],[20240826,304.05],[20240827,303.81],[20240828,305.97],[20240829,307.47],[20240830,308.74],[20240902,307.47],[20240903,307.34],[20240904,302.47],[20240905,301.86],[20240906,299.78],[20240909,299.69],[20240910,299.32],[20240911,299.54],[20240912,301.39],[20240913,302.32],[20240916,303.39],[20240917,304.49],[20240918,302.58],[20240919,306.41],[20240920,304.87],[20240923,303.39],[20240924,305.59],[20240925,306.28],[20240926,308.36],[20240927,309.87],[20240930,307.12],[20241001,307.85],[20241002,305.24],[20241004,303.6],[20241007,305.06],[20241008,304.21],[20241009,304.9],[20241010,306.16],[20241011,306.01],[20241014,307.97],[20241015,309.32],[20241016,306.02],[20241017,307.99],[20241018,308.81],[20241021,306.9],[20241022,304.76],[20241023,304.88],[20241024,305.78],[20241025,304.16],[20241028,304.24],[20241029,306.13],[20241030,300.57],[20241031,298.13],[20241104,300.56],[20241105,299.54],[20241106,302.24],[20241107,299.74],[20241108,298.01],[20241111,301],[20241112,297.71],[20241113,294.32],[20241114,297.64],[20241115,296.72],[20241118,295.26],[20241119,293.89],[20241120,295.62],[20241121,295.2],[20241122,298.71],[20241125,299.17],[20241126,298.8],[20241127,296.76],[20241128,298.53],[20241129,299.23],[20241202,302.47],[20241203,304.21],[20241204,305.01],[20241205,305.69],[20241206,307.21],[20241209,307.43],[20241210,307.13],[20241211,305.82],[20241212,305.65],[20241213,304.86],[20241216,303.28],[20241217,302.34],[20241218,302.66],[20241219,298.99],[20241220,292.19],[20241223,296.28],[20241227,297.38],[20241230,297.9],[20250102,298.19],[20250103,299.4],[20250106,301.24],[20250107,301.88],[20250108,301.27],[20250109,302.73],[20250110,302.9],[20250113,298.91],[20250114,299.98],[20250115,300.83],[20250116,304.53],[20250117,307.43],[20250120,307.07],[20250121,307.41],[20250122,310.76],[20250123,310.14],[20250124,311.91],[20250127,309.52],[20250128,312.01],[20250129,313.81],[20250130,315.56],[20250131,317.94],[20250203,313.38],[20250204,314.13],[20250205,315.57],[20250206,319.09],[20250207,319.57],[20250210,320.23],[20250211,320.63],[20250212,321.68],[20250213,323.71],[20250214,325.12],[20250217,325.29],[20250218,325.82],[20250219,324.8],[20250220,324.11],[20250221,324.45],[20250224,324.65],[20250225,325.34],[20250226,327.58],[20250227,326.44],[20250228,324.84],[20250303,328.98],[20250304,324.47],[20250305,325.84],[20250306,322.27],[20250307,322.01],[20250310,320.04],[20250311,316.98],[20250312,317.07],[20250313,315.47],[20250314,318.03],[20250317,319.57],[20250318,323.13],[20250319,322.19],[20250320,321.2],[20250321,320.65],[20250324,320.29],[20250325,323.39],[20250326,321.5],[20250327,318.76],[20250328,319.33],[20250331,312.36],[20250401,314.95],[20250402,313.96],[20250403,308.93],[20250404,292.59],[20250407,280.06],[20250408,283.87],[20250409,276.16],[20250410,290.84],[20250411,285.05],[20250414,292.63],[20250415,297.1],[20250416,296.87],[20250417,296.53],[20250422,296.1],[20250423,303.8],[20250424,303.78],[20250425,306.2],[20250428,307.76],[20250429,308.49],[20250430,310.43],[20250502,313.88],[20250505,316],[20250506,315.73],[20250507,314.92],[20250508,317.01],[20250509,316.93],[20250512,319.46],[20250513,321.66],[20250514,321.3],[20250515,321.53],[20250516,324.64],[20250519,323.64],[20250520,327.87],[20250521,326.98],[20250522,324.75],[20250523,325.23],[20250526,326.22],[20250527,327.55],[20250528,326.02],[20250530,325.92],[20250602,323.8],[20250603,323.75],[20250604,325.49],[20250605,327.22],[20250606,327.09],[20250610,327.08],[20250611,326.23],[20250612,323.93],[20250613,322.74],[20250616,323.46],[20250617,321.19],[20250618,319.55],[20250620,318.94],[20250623,316.51],[20250624,320.61],[20250625,319.55],[20250626,318.61],[20250627,320.94],[20250630,321.08],[20250701,319.27],[20250702,320.78],[20250703,320.16],[20250704,319.16],[20250707,320.77],[20250708,321.06],[20250709,325.2],[20250710,326.83],[20250711,323.99],[20250714,322.22],[20250715,323.64],[20250716,322],[20250717,322.52],[20250718,322.96],[20250721,322.82],[20250722,321.03],[20250723,324.23],[20250724,325.88],[20250725,323.73],[20250728,325.84],[20250729,325.64],[20250730,324.65],[20250731,323.9],[20250801,317.76],[20250804,317.46],[20250805,319.82],[20250806,318.36],[20250807,320.74],[20250808,321.41],[20250811,321.59],[20250812,321.57],[20250813,324.09],[20250814,326.57],[20250815,327.42],[20250818,326.06],[20250819,328.81],[20250820,330.05],[20250821,329.14],[20250822,331.28],[20250825,330.62],[20250826,327.89],[20250827,327.28],[20250828,325.97],[20250829,325.12],[20250901,324.6],[20250902,322.13],[20250903,322.55],[20250904,325.15],[20250905,326.06],[20250908,325.1],[20250909,325.97],[20250910,327.29],[20250911,327.21],[20250912,327.19],[20250915,328.76],[20250916,327.47],[20250917,324.16],[20250918,327.16],[20250919,327.08],[20250922,326.85],[20250923,327.33],[20250924,326.07],[20250925,325.05],[20250926,326.66],[20250929,328.8],[20250930,328.54],[20251001,332.31],[20251002,336.75],[20251006,337.78],[20251007,337.67],[20251008,338.7],[20251009,339.37],[20251010,337.94],[20251013,334.8],[20251014,333.66],[20251015,336.18],[20251016,337.68],[20251017,335.28],[20251020,337.61],[20251021,339.48],[20251022,339.62],[20251023,339.72],[20251024,338.91],[20251027,340.36],[20251028,340.32],[20251029,341.17],[20251030,338.5],[20251031,338.9],[20251103,339.4],[20251104,335.29],[20251105,336.84],[20251106,337.81],[20251107,334.71]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201108,3727.01],[20201109,3839.12],[20201110,3872.33],[20201111,3905.65],[20201112,3893.8],[20201113,3894.39],[20201114,3894.39],[20201115,3894.39],[20201116,3931.39],[20201117,3926.66],[20201118,3941.4],[20201119,3923.45],[20201120,3937.99],[20201121,3937.99],[20201122,3937.99],[20201123,3936.96],[20201124,3959.47],[20201125,3961.32],[20201126,3961.08],[20201127,3976.46],[20201128,3976.46],[20201129,3976.46],[20201130,3957.95],[20201201,3972.82],[20201202,3964.94],[20201203,3961.7],[20201204,3981.45],[20201205,3981.45],[20201206,3981.45],[20201207,3974.58],[20201208,3981.38],[20201209,3996],[20201210,3981.16],[20201211,3951.87],[20201212,3951.87],[20201213,3951.87],[20201214,3969.76],[20201215,3980.36],[20201216,4011.66],[20201217,4030.23],[20201218,4026.22],[20201219,4026.22],[20201220,4026.22],[20201221,3945.98],[20201222,3978.53],[20201223,4016.34],[20201224,4019.03],[20201225,4019.03],[20201226,4019.03],[20201227,4019.03],[20201228,4044.35],[20201229,4076.34],[20201230,4072.47],[20201231,4063.54],[20210101,4063.54],[20210102,4063.54],[20210103,4063.54],[20210104,4089.98],[20210105,4081.35],[20210106,4117.69],[20210107,4146.36],[20210108,4173.98],[20210109,4173.98],[20210110,4173.98],[20210111,4153.47],[20210112,4152.42],[20210113,4157.86],[20210114,4180.91],[20210115,4147.84],[20210116,4147.84],[20210117,4147.84],[20210118,4149.04],[20210119,4149.29],[20210120,4173.47],[20210121,4182.01],[20210122,4156.8],[20210123,4156.8],[20210124,4156.8],[20210125,4129.63],[20210126,4143.62],[20210127,4099.01],[20210128,4095.08],[20210129,4045.86],[20210130,4045.86],[20210131,4045.86],[20210201,4081.44],[20210202,4129.74],[20210203,4151.05],[20210204,4167.61],[20210205,4176.5],[20210206,4176.5],[20210207,4176.5],[20210208,4189.99],[20210209,4184.53],[20210210,4179.16],[20210211,4191.9],[20210212,4215.77],[20210213,4215.77],[20210214,4215.77],[20210215,4261.53],[20210216,4266.69],[20210217,4240.19],[20210218,4208.45],[20210219,4220.67],[20210220,4220.67],[20210221,4220.67],[20210222,4202.72],[20210223,4175.36],[20210224,4190.28],[20210225,4188.46],[20210226,4134.98],[20210227,4134.98],[20210228,4134.98],[20210301,4186.56],[20210302,4205.6],[20210303,4203.19],[20210304,4183.51],[20210305,4159.92],[20210306,4159.92],[20210307,4159.92],[20210308,4212.62],[20210309,4258.64],[20210310,4279.24],[20210311,4303.55],[20210312,4295.32],[20210313,4295.32],[20210314,4295.32],[20210315,4298.41],[20210316,4326.05],[20210317,4314.17],[20210318,4325.47],[20210319,4303.67],[20210320,4303.67],[20210321,4303.67],[20210322,4307.14],[20210323,4299.82],[20210324,4297.8],[20210325,4295.64],[20210326,4334.85],[20210327,4334.85],[20210328,4334.85],[20210329,4346.93],[20210330,4370.84],[20210331,4372.64],[20210401,4397.34],[20210402,4397.74],[20210403,4397.74],[20210404,4397.74],[20210405,4399.1],[20210406,4429.5],[20210407,4421.84],[20210408,4441.74],[20210409,4450.79],[20210410,4450.79],[20210411,4450.79],[20210412,4435.07],[20210413,4442.03],[20210414,4446.66],[20210415,4464.72],[20210416,4498.37],[20210417,4498.37],[20210418,4498.37],[20210419,4503.89],[20210420,4439.88],[20210421,4449.31],[20210422,4478.9],[20210423,4479.93],[20210424,4479.93],[20210425,4479.93],[20210426,4491.94],[20210427,4491.16],[20210428,4491.07],[20210429,4483.66],[20210430,4468.39],[20210501,4468.39],[20210502,4468.39],[20210503,4482.22],[20210504,4443.22],[20210505,4496.83],[20210506,4499.59],[20210507,4535.5],[20210508,4535.5],[20210509,4535.5],[20210510,4542.38],[20210511,4465.4],[20210512,4464.97],[20210513,4463.5],[20210514,4502.44],[20210515,4502.44],[20210516,4502.44],[20210517,4513.45],[20210518,4522.71],[20210519,4466.59],[20210520,4507.5],[20210521,4538.64],[20210522,4538.64],[20210523,4538.64],[20210524,4540.38],[20210525,4553.7],[20210526,4553.25],[20210527,4561.66],[20210528,4586.81],[20210529,4586.81],[20210530,4586.81],[20210531,4576.4],[20210601,4601.3],[20210602,4608.35],[20210603,4604.67],[20210604,4622.34],[20210605,4622.34],[20210606,4622.34],[20210607,4636.64],[20210608,4640.77],[20210609,4638.86],[20210610,4640.36],[20210611,4667.41],[20210612,4667.41],[20210613,4667.41],[20210614,4679.86],[20210615,4685.69],[20210616,4689.95],[20210617,4684.56],[20210618,4631.08],[20210619,4631.08],[20210620,4631.08],[20210621,4642.94],[20210622,4657.94],[20210623,4644.93],[20210624,4667.69],[20210625,4678.68],[20210626,4678.68],[20210627,4678.68],[20210628,4662.67],[20210629,4673.73],[20210630,4645.18],[20210701,4663.73],[20210702,4679.86],[20210703,4679.86],[20210704,4679.86],[20210705,4692.41],[20210706,4680.92],[20210707,4705.11],[20210708,4639.41],[20210709,4680.98],[20210710,4680.98],[20210711,4680.98],[20210712,4711.73],[20210713,4719.85],[20210714,4717.34],[20210715,4682.3],[20210716,4663.37],[20210717,4663.37],[20210718,4663.37],[20210719,4572.38],[20210720,4581.63],[20210721,4645.56],[20210722,4681.8],[20210723,4724.83],[20210724,4724.83],[20210725,4724.83],[20210726,4727.11],[20210727,4705.39],[20210728,4727.08],[20210729,4752.14],[20210730,4738.91],[20210731,4738.91],[20210801,4738.91],[20210802,4756.99],[20210803,4770.34],[20210804,4795.61],[20210805,4816.99],[20210806,4817.95],[20210807,4817.95],[20210808,4817.95],[20210809,4824.58],[20210810,4841.51],[20210811,4858.06],[20210812,4869.85],[20210813,4879.64],[20210814,4879.64],[20210815,4879.64],[20210816,4859.7],[20210817,4858.38],[20210818,4866.84],[20210819,4807.35],[20210820,4814.58],[20210821,4814.58],[20210822,4814.58],[20210823,4845.62],[20210824,4849.78],[20210825,4851.28],[20210826,4838.45],[20210827,4852.39],[20210828,4852.39],[20210829,4852.39],[20210830,4860.49],[20210831,4847.12],[20210901,4864.34],[20210902,4880.95],[20210903,4862.44],[20210904,4862.44],[20210905,4862.44],[20210906,4884.88],[20210907,4873.41],[20210908,4830.94],[20210909,4820.53],[20210910,4813.23],[20210911,4813.23],[20210912,4813.23],[20210913,4819.29],[20210914,4818.54],[20210915,4792.27],[20210916,4806.62],[20210917,4777.61],[20210918,4777.61],[20210919,4777.61],[20210920,4696.17],[20210921,4734.02],[20210922,4773.17],[20210923,4818.75],[20210924,4785.85],[20210925,4785.85],[20210926,4785.85],[20210927,4768.71],[20210928,4678.64],[20210929,4686.62],[20210930,4686.97],[20211001,4666.63],[20211002,4666.63],[20211003,4666.63],[20211004,4649.97],[20211005,4683.06],[20211006,4643.09],[20211007,4700.48],[20211008,4698.08],[20211009,4698.08],[20211010,4698.08],[20211011,4691.19],[20211012,4691.87],[20211013,4724.28],[20211014,4774.66],[20211015,4808.77],[20211016,4808.77],[20211017,4808.77],[20211018,4794.63],[20211019,4806.93],[20211020,4820.69],[20211021,4822],[20211022,4844.64],[20211023,4844.64],[20211024,4844.64],[20211025,4848.39],[20211026,4875.59],[20211027,4866.51],[20211028,4876.64],[20211029,4875.36],[20211030,4875.36],[20211031,4875.36],[20211101,4891.97],[20211102,4921.97],[20211103,4940.6],[20211104,4963.68],[20211105,4964.34],[20211106,4964.34],[20211107,4964.34],[20211108,4964.98],[20211109,4961.17],[20211110,4962.08],[20211111,4976.52],[20211112,4992.18],[20211113,4992.18],[20211114,4992.18],[20211115,5007.82],[20211116,5016.57],[20211117,5021.93],[20211118,5007.74],[20211119,4991.31],[20211120,4991.31],[20211121,4991.31],[20211122,4984.9],[20211123,4924.88],[20211124,4911.74],[20211125,4930.4],[20211126,4794.19],[20211127,4794.19],[20211128,4794.19],[20211129,4802.59],[20211130,4763.93],[20211201,4820.78],[20211202,4782.84],[20211203,4761.97],[20211204,4761.97],[20211205,4761.97],[20211206,4797.81],[20211207,4907.47],[20211208,4897.42],[20211209,4892.04],[20211210,4879.1],[20211211,4879.1],[20211212,4879.1],[20211213,4865.71],[20211214,4823.83],[20211215,4827.98],[20211216,4874.82],[20211217,4849.09],[20211218,4849.09],[20211219,4849.09],[20211220,4790.83],[20211221,4842.29],[20211222,4885.48],[20211223,4932.02],[20211224,4931.18],[20211225,4931.18],[20211226,4931.18],[20211227,4953.24],[20211228,4978.12],[20211229,4988.8],[20211230,4996.38],[20211231,4991.31],[20220101,4991.31],[20220102,4991.31],[20220103,5004.23],[20220104,5040.44],[20220105,5041.53],[20220106,4984.85],[20220107,4961.47],[20220108,4961.47],[20220109,4961.47],[20220110,4893.29],[20220111,4917.68],[20220112,4948.22],[20220113,4946.85],[20220114,4901.45],[20220115,4901.45],[20220116,4901.45],[20220117,4921.54],[20220118,4879.6],[20220119,4885.55],[20220120,4898.34],[20220121,4823.31],[20220122,4823.31],[20220123,4823.31],[20220124,4664.47],[20220125,4658.7],[20220126,4728.27],[20220127,4749.59],[20220128,4714.87],[20220129,4714.87],[20220130,4714.87],[20220131,4751.16],[20220201,4805.39],[20220202,4833.75],[20220203,4764.28],[20220204,4695.67],[20220205,4695.67],[20220206,4695.67],[20220207,4707.43],[20220208,4709.56],[20220209,4783.08],[20220210,4781.13],[20220211,4747.65],[20220212,4747.65],[20220213,4747.65],[20220214,4662.44],[20220215,4720.95],[20220216,4727.18],[20220217,4702.19],[20220218,4669.72],[20220219,4669.72],[20220220,4669.72],[20220221,4605.37],[20220222,4594.23],[20220223,4588.41],[20220224,4454.29],[20220225,4561.57],[20220226,4561.57],[20220227,4561.57],[20220228,4571.46],[20220301,4494.47],[20220302,4500.4],[20220303,4443.06],[20220304,4294.11],[20220305,4294.11],[20220306,4294.11],[20220307,4225.92],[20220308,4207.1],[20220309,4364.04],[20220310,4334.78],[20220311,4365.68],[20220312,4365.68],[20220313,4365.68],[20220314,4417.79],[20220315,4408.89],[20220316,4532.93],[20220317,4560.16],[20220318,4592.07],[20220319,4592.07],[20220320,4592.07],[20220321,4607.14],[20220322,4638.67],[20220323,4602.58],[20220324,4584.15],[20220325,4586.77],[20220326,4586.77],[20220327,4586.77],[20220328,4599.14],[20220329,4668.82],[20220330,4654.88],[20220331,4620.76],[20220401,4631.1],[20220402,4631.1],[20220403,4631.1],[20220404,4660.78],[20220405,4669.21],[20220406,4601.98],[20220407,4597.1],[20220408,4637.6],[20220409,4637.6],[20220410,4637.6],[20220411,4619.99],[20220412,4603.22],[20220413,4601.93],[20220414,4626.22],[20220415,4626.51],[20220416,4626.51],[20220417,4626.51],[20220418,4626.26],[20220419,4603.54],[20220420,4641.82],[20220421,4663.61],[20220422,4594.66],[20220423,4594.66],[20220424,4594.66],[20220425,4519.25],[20220426,4488.34],[20220427,4496.54],[20220428,4531.34],[20220429,4559.97],[20220430,4559.97],[20220501,4559.97],[20220502,4518.23],[20220503,4518.13],[20220504,4489.67],[20220505,4463.82],[20220506,4376.15],[20220507,4376.15],[20220508,4376.15],[20220509,4309.15],[20220510,4275.08],[20220511,4324.67],[20220512,4301.88],[20220513,4384.81],[20220514,4384.81],[20220515,4384.81],[20220516,4395.3],[20220517,4444.56],[20220518,4404.35],[20220519,4345.25],[20220520,4381.42],[20220521,4381.42],[20220522,4381.42],[20220523,4421.68],[20220524,4388.05],[20220525,4401.04],[20220526,4411.27],[20220527,4490.24],[20220528,4490.24],[20220529,4490.24],[20220530,4530.66],[20220531,4504.93],[20220601,4469.21],[20220602,4483.72],[20220603,4479.97],[20220604,4479.97],[20220605,4479.97],[20220606,4490.49],[20220607,4499.59],[20220608,4477.85],[20220609,4427.37],[20220610,4324.17],[20220611,4324.17],[20220612,4324.17],[20220613,4214.07],[20220614,4157.85],[20220615,4199.19],[20220616,4128.85],[20220617,4119.21],[20220618,4119.21],[20220619,4119.21],[20220620,4138.15],[20220621,4159.76],[20220622,4127.49],[20220623,4112.28],[20220624,4183.16],[20220625,4183.16],[20220626,4183.16],[20220627,4216.87],[20220628,4229.34],[20220629,4195.71],[20220630,4138.25],[20220701,4138.58],[20220702,4138.58],[20220703,4138.58],[20220704,4154],[20220705,4091.42],[20220706,4137.45],[20220707,4207.46],[20220708,4235.68],[20220709,4235.68],[20220710,4235.68],[20220711,4222.05],[20220712,4226.84],[20220713,4198.22],[20220714,4146.96],[20220715,4194.11],[20220716,4194.11],[20220717,4194.11],[20220718,4239.83],[20220719,4282.16],[20220720,4292.01],[20220721,4310.29],[20220722,4326.2],[20220723,4326.2],[20220724,4326.2],[20220725,4326.49],[20220726,4319.49],[20220727,4340.22],[20220728,4382],[20220729,4441.41],[20220730,4441.41],[20220731,4441.41],[20220801,4443.84],[20220802,4424.03],[20220803,4443.74],[20220804,4463.79],[20220805,4433.21],[20220806,4433.21],[20220807,4433.21],[20220808,4454],[20220809,4427.12],[20220810,4457.68],[20220811,4471.15],[20220812,4475.65],[20220813,4475.65],[20220814,4475.65],[20220815,4481.65],[20220816,4495.26],[20220817,4459.27],[20220818,4464.57],[20220819,4439.66],[20220820,4439.66],[20220821,4439.66],[20220822,4387.79],[20220823,4367.03],[20220824,4371.66],[20220825,4385.37],[20220826,4329.05],[20220827,4329.05],[20220828,4329.05],[20220829,4284.23],[20220830,4263.19],[20220831,4221.6],[20220901,4149.89],[20220902,4203.03],[20220903,4203.03],[20220904,4203.03],[20220905,4185.2],[20220906,4194.91],[20220907,4180.5],[20220908,4193.57],[20220909,4258.18],[20220910,4258.18],[20220911,4258.18],[20220912,4322.86],[20220913,4278.76],[20220914,4233.92],[20220915,4206.12],[20220916,4143.25],[20220917,4143.25],[20220918,4143.25],[20220919,4129.52],[20220920,4088.47],[20220921,4106.79],[20220922,4050.96],[20220923,3960.78],[20220924,3960.78],[20220925,3960.78],[20220926,3939.9],[20220927,3936.38],[20220928,3935.04],[20220929,3881.26],[20220930,3916.43],[20221001,3916.43],[20221002,3916.43],[20221003,3941.25],[20221004,4061.76],[20221005,4040],[20221006,4018.84],[20221007,3973.12],[20221008,3973.12],[20221009,3973.12],[20221010,3952.62],[20221011,3926.76],[20221012,3910.06],[20221013,3926.35],[20221014,3962.38],[20221015,3962.38],[20221016,3962.38],[20221017,4019.16],[20221018,4049.45],[20221019,4028.03],[20221020,4029.65],[20221021,4009.23],[20221022,4009.23],[20221023,4009.23],[20221024,4060.93],[20221025,4116.23],[20221026,4144.6],[20221027,4141.84],[20221028,4143.84],[20221029,4143.84],[20221030,4143.84],[20221031,4155.55],[20221101,4166.13],[20221102,4164.51],[20221103,4125.04],[20221104,4188.12],[20221105,4188.12],[20221106,4188.12],[20221107,4210.16],[20221108,4243.84],[20221109,4239.19],[20221110,4334.57],[20221111,4364.45],[20221112,4364.45],[20221113,4364.45],[20221114,4372.94],[20221115,4381.81],[20221116,4343.84],[20221117,4322.42],[20221118,4362.11],[20221119,4362.11],[20221120,4362.11],[20221121,4364.85],[20221122,4387.03],[20221123,4410.09],[20221124,4433.68],[20221125,4436.11],[20221126,4436.11],[20221127,4436.11],[20221128,4405.65],[20221129,4397.7],[20221130,4419.71],[20221201,4460.75],[20221202,4460.88],[20221203,4460.88],[20221204,4460.88],[20221205,4441.49],[20221206,4414.93],[20221207,4387.6],[20221208,4378.34],[20221209,4406.27],[20221210,4406.27],[20221211,4406.27],[20221212,4392.12],[20221213,4441.71],[20221214,4441.22],[20221215,4344.14],[20221216,4282.36],[20221217,4282.36],[20221218,4282.36],[20221219,4283.77],[20221220,4267.49],[20221221,4322.39],[20221222,4302.76],[20221223,4296.98],[20221224,4296.98],[20221225,4296.98],[20221226,4296.98],[20221227,4300.69],[20221228,4296.4],[20221229,4317.89],[20221230,4282.71],[20221231,4282.7],[20230101,4282.7],[20230102,4299.4],[20230103,4359.9],[20230104,4416.62],[20230105,4418.16],[20230106,4453.59],[20230107,4453.59],[20230108,4453.59],[20230109,4498.06],[20230110,4481.88],[20230111,4497.72],[20230112,4521.01],[20230113,4543.85],[20230114,4543.85],[20230115,4543.85],[20230116,4565.06],[20230117,4580.74],[20230118,4598.16],[20230119,4537.17],[20230120,4542.73],[20230121,4542.73],[20230122,4542.73],[20230123,4564.75],[20230124,4561.2],[20230125,4547.47],[20230126,4568.88],[20230127,4581.06],[20230128,4581.06],[20230129,4581.06],[20230130,4571.46],[20230131,4562.26],[20230201,4571.37],[20230202,4624.64],[20230203,4645.45],[20230204,4645.45],[20230205,4645.45],[20230206,4621.32],[20230207,4622.26],[20230208,4634.96],[20230209,4657.6],[20230210,4613.44],[20230211,4613.44],[20230212,4613.44],[20230213,4642.97],[20230214,4654.4],[20230215,4671.06],[20230216,4684.68],[20230217,4676.35],[20230218,4676.35],[20230219,4676.35],[20230220,4680.4],[20230221,4669],[20230222,4649.71],[20230223,4658.38],[20230224,4621.35],[20230225,4621.35],[20230226,4621.35],[20230227,4655.45],[20230228,4645.56],[20230301,4624.78],[20230302,4634.85],[20230303,4677.5],[20230304,4677.5],[20230305,4677.5],[20230306,4682.15],[20230307,4656.63],[20230308,4649.59],[20230309,4642.26],[20230310,4586.3],[20230311,4586.3],[20230312,4586.3],[20230313,4485.98],[20230314,4528.21],[20230315,4433.11],[20230316,4465.36],[20230317,4434.14],[20230318,4434.14],[20230319,4434.14],[20230320,4455.8],[20230321,4514.06],[20230322,4523.16],[20230323,4517.26],[20230324,4466.24],[20230325,4466.24],[20230326,4466.24],[20230327,4502.39],[20230328,4498.72],[20230329,4546.09],[20230330,4597.89],[20230331,4627.9],[20230401,4627.9],[20230402,4627.9],[20230403,4627.96],[20230404,4628.43],[20230405,4609.58],[20230406,4626.32],[20230407,4626.42],[20230408,4626.42],[20230409,4626.42],[20230410,4626.33],[20230411,4653.24],[20230412,4663.06],[20230413,4680.17],[20230414,4704.76],[20230415,4704.76],[20230416,4704.76],[20230417,4708.52],[20230418,4724.52],[20230419,4718.44],[20230420,4707.68],[20230421,4719.1],[20230422,4719.1],[20230423,4719.1],[20230424,4727.9],[20230425,4708.12],[20230426,4673.2],[20230427,4682.23],[20230428,4706.01],[20230429,4706.01],[20230430,4706.12],[20230501,4706.33],[20230502,4677.09],[20230503,4678.65],[20230504,4657.19],[20230505,4698.27],[20230506,4698.27],[20230507,4698.27],[20230508,4718.18],[20230509,4715.05],[20230510,4699.6],[20230511,4702.35],[20230512,4720.71],[20230513,4720.71],[20230514,4720.71],[20230515,4731.71],[20230516,4716.3],[20230517,4706.72],[20230518,4713.21],[20230519,4755.29],[20230520,4755.29],[20230521,4755.29],[20230522,4763.23],[20230523,4740.31],[20230524,4662.06],[20230525,4647.31],[20230526,4684.1],[20230527,4684.1],[20230528,4684.1],[20230529,4683.49],[20230530,4665.18],[20230531,4622.22],[20230601,4643.46],[20230602,4701.59],[20230603,4701.59],[20230604,4701.59],[20230605,4696.69],[20230606,4703.9],[20230607,4700.39],[20230608,4699.48],[20230609,4690.55],[20230610,4690.55],[20230611,4690.55],[20230612,4703.03],[20230613,4726.08],[20230614,4746.68],[20230615,4737.66],[20230616,4758.09],[20230617,4758.09],[20230618,4758.09],[20230619,4720.02],[20230620,4688.28],[20230621,4662.73],[20230622,4636.58],[20230623,4629.35],[20230624,4629.35],[20230625,4629.35],[20230626,4616.68],[20230627,4615.92],[20230628,4648.6],[20230629,4659.3],[20230630,4707.93],[20230701,4707.93],[20230702,4707.93],[20230703,4705.45],[20230704,4707.75],[20230705,4678.53],[20230706,4588.46],[20230707,4579.43],[20230708,4579.43],[20230709,4579.43],[20230710,4587.13],[20230711,4615.42],[20230712,4676.25],[20230713,4711.49],[20230714,4712.48],[20230715,4712.48],[20230716,4712.48],[20230717,4685.39],[20230718,4701.81],[20230719,4716.78],[20230720,4729.12],[20230721,4739.11],[20230722,4739.11],[20230723,4739.11],[20230724,4741.93],[20230725,4761.27],[20230726,4740.1],[20230727,4795.9],[20230728,4796.17],[20230729,4796.17],[20230730,4796.17],[20230731,4797.85],[20230801,4768.02],[20230802,4708.64],[20230803,4675.88],[20230804,4681.22],[20230805,4681.22],[20230806,4681.22],[20230807,4685.8],[20230808,4679.05],[20230809,4697.02],[20230810,4727.66],[20230811,4689.59],[20230812,4689.59],[20230813,4689.59],[20230814,4691.05],[20230815,4673.78],[20230816,4651.3],[20230817,4617.06],[20230818,4583.74],[20230819,4583.74],[20230820,4583.74],[20230821,4589.9],[20230822,4613.36],[20230823,4629.35],[20230824,4618.11],[20230825,4612.92],[20230826,4612.92],[20230827,4612.92],[20230828,4640.44],[20230829,4687],[20230830,4688.5],[20230831,4683.56],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.76],[20230905,4666.74],[20230906,4642.16],[20230907,4632.09],[20230908,4635.49],[20230909,4635.49],[20230910,4635.49],[20230911,4652.97],[20230912,4645.52],[20230913,4627.44],[20230914,4678.25],[20230915,4702.45],[20230916,4702.45],[20230917,4702.45],[20230918,4653.21],[20230919,4643.54],[20230920,4678.58],[20230921,4632.4],[20230922,4611.61],[20230923,4611.61],[20230924,4611.61],[20230925,4582.07],[20230926,4555.21],[20230927,4544.39],[20230928,4553.35],[20230929,4581.47],[20230930,4581.47],[20231001,4581.47],[20231002,4540.83],[20231003,4502.71],[20231004,4484.16],[20231005,4492.65],[20231006,4519.61],[20231007,4519.61],[20231008,4519.61],[20231009,4513.22],[20231010,4581.17],[20231011,4594.69],[20231012,4599.23],[20231013,4556.87],[20231014,4556.87],[20231015,4556.87],[20231016,4553.93],[20231017,4545.72],[20231018,4507.7],[20231019,4459.22],[20231020,4401.52],[20231021,4401.52],[20231022,4401.52],[20231023,4386.11],[20231024,4402.92],[20231025,4401.44],[20231026,4385.22],[20231027,4359.59],[20231028,4359.59],[20231029,4359.59],[20231030,4368.3],[20231031,4394.43],[20231101,4406.98],[20231102,4488.67],[20231103,4504.88],[20231104,4504.88],[20231105,4504.88],[20231106,4496.93],[20231107,4491],[20231108,4503.98],[20231109,4540.53],[20231110,4509.58],[20231111,4509.58],[20231112,4509.58],[20231113,4530.8],[20231114,4586.33],[20231115,4616.14],[20231116,4595.49],[20231117,4629.03],[20231118,4629.03],[20231119,4629.03],[20231120,4637.6],[20231121,4633.44],[20231122,4648.4],[20231123,4659.62],[20231124,4674.12],[20231125,4674.12],[20231126,4674.12],[20231127,4666.01],[20231128,4650.76],[20231129,4674.12],[20231130,4696.73],[20231201,4733.77],[20231202,4733.77],[20231203,4733.77],[20231204,4735.78],[20231205,4749.77],[20231206,4774.41],[20231207,4768.21],[20231208,4795.85],[20231209,4795.85],[20231210,4795.85],[20231211,4810.8],[20231212,4807.41],[20231213,4807.83],[20231214,4847.98],[20231215,4852.03],[20231216,4852.03],[20231217,4852.03],[20231218,4840.66],[20231219,4855.04],[20231220,4865.42],[20231221,4859.76],[20231222,4865.72],[20231223,4865.72],[20231224,4865.72],[20231225,4865.74],[20231226,4865.88],[20231227,4875.36],[20231228,4871.89],[20231229,4879.21],[20231230,4879.21],[20231231,4879.33],[20240101,4879.35],[20240102,4872.49],[20240103,4828.58],[20240104,4844.62],[20240105,4834.73],[20240106,4834.73],[20240107,4834.73],[20240108,4852.78],[20240109,4848.81],[20240110,4843.83],[20240111,4821.51],[20240112,4847.13],[20240113,4847.13],[20240114,4847.13],[20240115,4830.62],[20240116,4815.04],[20240117,4769.77],[20240118,4792.15],[20240119,4789.8],[20240120,4789.8],[20240121,4789.8],[20240122,4819.53],[20240123,4814.24],[20240124,4857.98],[20240125,4871.91],[20240126,4917.07],[20240127,4917.07],[20240128,4917.07],[20240129,4925.66],[20240130,4935.48],[20240131,4936.85],[20240201,4918.85],[20240202,4914.88],[20240203,4914.88],[20240204,4914.88],[20240205,4910.85],[20240206,4931.11],[20240207,4926.2],[20240208,4928.96],[20240209,4928.99],[20240210,4928.99],[20240211,4928.99],[20240212,4951.33],[20240213,4913.08],[20240214,4931.06],[20240215,4963.18],[20240216,4992.58],[20240217,4992.58],[20240218,4992.58],[20240219,4997.53],[20240220,4992.37],[20240221,4987.47],[20240222,5028.27],[20240223,5047.08],[20240224,5047.08],[20240225,5047.08],[20240226,5034.08],[20240227,5038.68],[20240228,5024.52],[20240229,5023.03],[20240301,5043.21],[20240302,5043.21],[20240303,5043.21],[20240304,5047.87],[20240305,5036.6],[20240306,5049.5],[20240307,5097.78],[20240308,5103.78],[20240309,5103.78],[20240310,5103.78],[20240311,5081.16],[20240312,5119.15],[20240313,5133.96],[20240314,5130.39],[20240315,5117.93],[20240316,5117.93],[20240317,5117.93],[20240318,5106.8],[20240319,5111.68],[20240320,5119.01],[20240321,5153.65],[20240322,5160.88],[20240323,5160.88],[20240324,5160.88],[20240325,5161.45],[20240326,5173.17],[20240327,5185.07],[20240328,5194.97],[20240329,5195.1],[20240330,5195.1],[20240331,5195.23],[20240401,5195.1],[20240402,5160.24],[20240403,5162.12],[20240404,5169.09],[20240405,5131.7],[20240406,5131.7],[20240407,5131.7],[20240408,5151.31],[20240409,5131.39],[20240410,5130.16],[20240411,5119.54],[20240412,5124.33],[20240413,5124.33],[20240414,5124.33],[20240415,5127.05],[20240416,5060.21],[20240417,5058.14],[20240418,5062.67],[20240419,5055.82],[20240420,5055.82],[20240421,5055.82],[20240422,5086.61],[20240423,5138.42],[20240424,5133.43],[20240425,5097.85],[20240426,5146.21],[20240427,5146.21],[20240428,5146.21],[20240429,5161.04],[20240430,5134.44],[20240501,5132.5],[20240502,5117.43],[20240503,5140.68],[20240504,5140.68],[20240505,5140.68],[20240506,5162.5],[20240507,5219.03],[20240508,5242.82],[20240509,5247.22],[20240510,5296.46],[20240511,5296.46],[20240512,5296.46],[20240513,5303.73],[20240514,5313.42],[20240515,5342.17],[20240516,5343.66],[20240517,5335.66],[20240518,5335.66],[20240519,5335.66],[20240520,5339.69],[20240521,5342.09],[20240522,5331.21],[20240523,5336.47],[20240524,5329.59],[20240525,5329.59],[20240526,5329.59],[20240527,5341.99],[20240528,5323.86],[20240529,5271.21],[20240530,5289.18],[20240531,5303.75],[20240601,5303.75],[20240602,5303.75],[20240603,5320.11],[20240604,5299.98],[20240605,5336.23],[20240606,5371.36],[20240607,5362.73],[20240608,5362.73],[20240609,5362.73],[20240610,5347.99],[20240611,5309.89],[20240612,5353.62],[20240613,5302.72],[20240614,5242.09],[20240615,5242.09],[20240616,5242.09],[20240617,5238.06],[20240618,5270.11],[20240619,5263.77],[20240620,5302.31],[20240621,5274.7],[20240622,5274.7],[20240623,5274.7],[20240624,5299.16],[20240625,5291.79],[20240626,5272.16],[20240627,5251.21],[20240628,5237.4],[20240629,5237.4],[20240630,5237.34],[20240701,5247.43],[20240702,5225.31],[20240703,5260.83],[20240704,5287.82],[20240705,5289.84],[20240706,5289.84],[20240707,5289.84],[20240708,5288.98],[20240709,5247.71],[20240710,5276.74],[20240711,5310.35],[20240712,5351.5],[20240713,5351.5],[20240714,5351.5],[20240715,5320.02],[20240716,5300.69],[20240717,5275.9],[20240718,5269.6],[20240719,5230.51],[20240720,5230.51],[20240721,5230.51],[20240722,5267.47],[20240723,5278.41],[20240724,5250.47],[20240725,5206.15],[20240726,5245.07],[20240727,5245.07],[20240728,5245.07],[20240729,5245.37],[20240730,5261.92],[20240731,5296.5],[20240801,5250.32],[20240802,5117.29],[20240803,5117.29],[20240804,5117.29],[20240805,4999.4],[20240806,4999.98],[20240807,5065.37],[20240808,5069.32],[20240809,5100.54],[20240810,5100.54],[20240811,5100.54],[20240812,5100.18],[20240813,5120.88],[20240814,5146.81],[20240815,5173.2],[20240816,5224.65],[20240817,5224.65],[20240818,5224.65],[20240819,5251.75],[20240820,5242.71],[20240821,5254],[20240822,5271.71],[20240823,5293.01],[20240824,5293.01],[20240825,5293.01],[20240826,5294.33],[20240827,5300.62],[20240828,5317.87],[20240829,5352.92],[20240830,5367.33],[20240831,5367.38],[20240901,5367.38],[20240902,5363.77],[20240903,5325.34],[20240904,5271.08],[20240905,5245.01],[20240906,5198.63],[20240907,5198.63],[20240908,5198.63],[20240909,5222.14],[20240910,5206.2],[20240911,5206.06],[20240912,5241.6],[20240913,5277.68],[20240914,5277.68],[20240915,5277.68],[20240916,5277.59],[20240917,5295.13],[20240918,5274.54],[20240919,5335.86],[20240920,5281.88],[20240921,5281.88],[20240922,5281.88],[20240923,5287.01],[20240924,5315.01],[20240925,5314.92],[20240926,5376.63],[20240927,5402.81],[20240928,5402.81],[20240929,5402.81],[20240930,5359.34],[20241001,5337.55],[20241002,5326.4],[20241003,5291.17],[20241004,5300.31],[20241005,5300.31],[20241006,5300.31],[20241007,5306.36],[20241008,5288.91],[20241009,5315.93],[20241010,5312.59],[20241011,5333.84],[20241012,5333.84],[20241013,5333.84],[20241014,5361.16],[20241015,5340.36],[20241016,5321.3],[20241017,5356.67],[20241018,5370.75],[20241019,5370.75],[20241020,5370.75],[20241021,5341.16],[20241022,5320.01],[20241023,5306.1],[20241024,5307.29],[20241025,5300.78],[20241026,5300.78],[20241027,5300.78],[20241028,5319.72],[20241029,5303.76],[20241030,5243.3],[20241031,5181.12],[20241101,5200.52],[20241102,5200.52],[20241103,5200.52],[20241104,5208.8],[20241105,5210.01],[20241106,5198.21],[20241107,5216.15],[20241108,5195.55],[20241109,5195.55],[20241110,5195.55],[20241111,5240.57],[20241112,5168.89],[20241113,5143.2],[20241114,5190.82],[20241115,5162.19],[20241116,5162.19],[20241117,5162.19],[20241118,5151.57],[20241119,5128.32],[20241120,5132.05],[20241121,5144.19],[20241122,5203.11],[20241123,5203.11],[20241124,5203.11],[20241125,5216.62],[20241126,5193.87],[20241127,5178.13],[20241128,5197.12],[20241129,5218.18],[20241130,5218.34],[20241201,5218.34],[20241202,5250.01],[20241203,5272.17],[20241204,5295.28],[20241205,5316.23],[20241206,5328.84],[20241207,5328.84],[20241208,5328.84],[20241209,5332.85],[20241210,5314.14],[20241211,5321.99],[20241212,5316.19],[20241213,5293.85],[20241214,5293.85],[20241215,5293.85],[20241216,5281.26],[20241217,5262.41],[20241218,5261.58],[20241219,5196.02],[20241220,5147.28],[20241221,5147.28],[20241222,5147.28],[20241223,5159.08],[20241224,5163.23],[20241225,5163.22],[20241226,5163.34],[20241227,5192.19],[20241228,5192.19],[20241229,5192.19],[20241230,5175.42],[20241231,5191],[20250101,5191],[20250102,5218.71],[20250103,5204.7],[20250104,5204.7],[20250105,5204.7],[20250106,5241.73],[20250107,5263.22],[20250108,5254.73],[20250109,5268.68],[20250110,5237.5],[20250111,5237.5],[20250112,5237.5],[20250113,5200.64],[20250114,5200.38],[20250115,5255.48],[20250116,5304.73],[20250117,5341.91],[20250118,5341.91],[20250119,5341.91],[20250120,5349.67],[20250121,5368.1],[20250122,5392.16],[20250123,5405.63],[20250124,5410.04],[20250125,5410.04],[20250126,5410.04],[20250127,5395.33],[20250128,5418.49],[20250129,5444.02],[20250130,5484.5],[20250131,5496.86],[20250201,5496.86],[20250202,5496.86],[20250203,5452.35],[20250204,5462.16],[20250205,5480.35],[20250206,5536.36],[20250207,5525.5],[20250208,5525.5],[20250209,5525.5],[20250210,5546.46],[20250211,5560.22],[20250212,5564.7],[20250213,5618.71],[20250214,5617.98],[20250215,5617.98],[20250216,5617.98],[20250217,5636],[20250218,5652.05],[20250219,5611.25],[20250220,5599.53],[20250221,5616.75],[20250222,5616.75],[20250223,5616.75],[20250224,5614.88],[20250225,5617.65],[20250226,5658.75],[20250227,5632.59],[20250228,5626.24],[20250301,5626.24],[20250302,5626.24],[20250303,5669.99],[20250304,5576.29],[20250305,5612.58],[20250306,5613.97],[20250307,5597.47],[20250308,5597.47],[20250309,5597.47],[20250310,5536.23],[20250311,5452.16],[20250312,5471.88],[20250313,5466.08],[20250314,5514.22],[20250315,5514.22],[20250316,5514.22],[20250317,5554.16],[20250318,5590.64],[20250319,5602.29],[20250320,5583.66],[20250321,5551.27],[20250322,5551.27],[20250323,5551.27],[20250324,5546.84],[20250325,5576.09],[20250326,5543.15],[20250327,5519.97],[20250328,5484.19],[20250329,5484.19],[20250330,5484.19],[20250331,5403],[20250401,5442],[20250402,5425.96],[20250403,5307.74],[20250404,5071.76],[20250405,5071.76],[20250406,5071.76],[20250407,4848.03],[20250408,4938.53],[20250409,4826.28],[20250410,4967.18],[20250411,4968.81],[20250412,4968.81],[20250413,4968.81],[20250414,5078.3],[20250415,5167.02],[20250416,5158.62],[20250417,5153.64],[20250418,5153.65],[20250419,5153.65],[20250420,5153.65],[20250421,5153.7],[20250422,5165.15],[20250423,5253.23],[20250424,5278.21],[20250425,5304.95],[20250426,5304.95],[20250427,5304.95],[20250428,5329.76],[20250429,5348.79],[20250430,5375.46],[20250501,5375.94],[20250502,5463.19],[20250503,5463.19],[20250504,5463.19],[20250505,5484.52],[20250506,5477.83],[20250507,5458.53],[20250508,5477.68],[20250509,5494.59],[20250510,5494.59],[20250511,5494.59],[20250512,5565.57],[20250513,5584.51],[20250514,5577.18],[20250515,5599.65],[20250516,5627.84],[20250517,5627.84],[20250518,5627.84],[20250519,5637.6],[20250520,5680.96],[20250521,5679.25],[20250522,5647.72],[20250523,5608.95],[20250524,5608.95],[20250525,5608.95],[20250526,5642.48],[20250527,5673.54],[20250528,5647.93],[20250529,5646.53],[20250530,5643.59],[20250531,5643.5],[20250601,5643.5],[20250602,5631.54],[20250603,5633.37],[20250604,5662.97],[20250605,5675.7],[20250606,5691.13],[20250607,5691.13],[20250608,5691.13],[20250609,5689.32],[20250610,5689.9],[20250611,5680.19],[20250612,5654.41],[20250613,5607.35],[20250614,5607.35],[20250615,5607.35],[20250616,5620.68],[20250617,5578.65],[20250618,5556.06],[20250619,5525.42],[20250620,5519.92],[20250621,5519.92],[20250622,5519.92],[20250623,5511.48],[20250624,5558.41],[20250625,5532.06],[20250626,5530.06],[20250627,5584.73],[20250628,5584.73],[20250629,5584.73],[20250630,5575.49],[20250701,5560.27],[20250702,5564.89],[20250703,5586.42],[20250704,5567.44],[20250705,5567.44],[20250706,5567.44],[20250707,5587.64],[20250708,5605.05],[20250709,5648.09],[20250710,5675.85],[20250711,5629.75],[20250712,5629.75],[20250713,5629.75],[20250714,5616.23],[20250715,5602.93],[20250716,5573.26],[20250717,5612.47],[20250718,5617.14],[20250719,5617.14],[20250720,5617.14],[20250721,5611.08],[20250722,5587.38],[20250723,5635.49],[20250724,5653.29],[20250725,5637.2],[20250726,5637.2],[20250727,5637.2],[20250728,5630.79],[20250729,5640.78],[20250730,5633.64],[20250731,5600.6],[20250801,5499.88],[20250802,5499.88],[20250803,5499.88],[20250804,5526.09],[20250805,5541.77],[20250806,5531.06],[20250807,5581.89],[20250808,5594.13],[20250809,5594.13],[20250810,5594.13],[20250811,5589.17],[20250812,5595.84],[20250813,5622.19],[20250814,5651.57],[20250815,5652.61],[20250816,5652.61],[20250817,5652.61],[20250818,5655.83],[20250819,5690.18],[20250820,5702.81],[20250821,5696.49],[20250822,5722.68],[20250823,5722.68],[20250824,5722.68],[20250825,5705.84],[20250826,5656.05],[20250827,5653.5],[20250828,5644.66],[20250829,5612.36],[20250830,5612.36],[20250831,5612.28],[20250901,5615.14],[20250902,5544.88],[20250903,5562.33],[20250904,5593.55],[20250905,5596.49],[20250906,5596.49],[20250907,5596.49],[20250908,5616.83],[20250909,5622.94],[20250910,5622.12],[20250911,5642.43],[20250912,5644.45],[20250913,5644.45],[20250914,5644.45],[20250915,5662.79],[20250916,5614.75],[20250917,5604.23],[20250918,5643.99],[20250919,5639.73],[20250920,5639.73],[20250921,5639.73],[20250922,5630.94],[20250923,5646.04],[20250924,5632.76],[20250925,5599.5],[20250926,5629.84],[20250927,5629.84],[20250928,5629.84],[20250929,5645.53],[20250930,5669.94],[20251001,5725.25],[20251002,5766.01],[20251003,5784.55],[20251004,5784.55],[20251005,5784.55],[20251006,5788.27],[20251007,5780.44],[20251008,5811.57],[20251009,5801.38],[20251010,5742.12],[20251011,5742.12],[20251012,5742.12],[20251013,5747.79],[20251014,5729.66],[20251015,5754.3],[20251016,5783.16],[20251017,5740.58],[20251018,5740.58],[20251019,5740.58],[20251020,5786.64],[20251021,5807.62],[20251022,5804.14],[20251023,5816.33],[20251024,5831.08],[20251025,5831.08],[20251026,5831.08],[20251027,5843.96],[20251028,5830.54],[20251029,5818.32],[20251030,5806.97],[20251031,5783.35],[20251101,5783.35],[20251102,5783.35],[20251103,5782.04],[20251104,5753.45],[20251105,5762.11],[20251106,5728.86],[20251107,5667.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.323,07€ |
| 2022 | 1.120,48€ |
| 2023 | 1.218,31€ |
| 2024 | 1.450,83€ |
| 2025 | 1.620,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | 4,36% |
| 6 M | 6,28% |
| lfd. Jahr | 12,36% |
| 1 Jahr | 11,67% |
| 3 Jahre | 44,59% |
| 5 Jahre | 62,62% |
| 10 Jahre | 94,90% |
| Entwicklung p.a. | 7,12% |
| Wertentwicklung seit Auflage | 234,71% |
Anlageziel ist es, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio miteinander zu verbinden. Der Fonds investiert mindestens 51% seines Vermögens in Aktien europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 3,40% |
| Novartis | 2,50% |
| HSBC Holdings PLC | 1,90% |
| Roche Holding | 1,90% |
| SAP | 1,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.3068 | 33.136600 |
| 11.2021 - 11.2022 | -15.3118 | -15.192000 |
| 11.2022 - 11.2023 | 8.7312 | 6.670500 |
| 11.2023 - 11.2024 | 19.085 | 16.146900 |
| 11.2024 - 11.2025 | 11.6689 | 8.660700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,89% | 9,76% | 13,60% | 13,76% |
| Sharpe Ratio | 1,15 | 1,15 | 0,77 | 0,47 |
| Tracking Error | 1,55% | 2,11% | 2,31% | 2,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,95 | 1,02 | 1,02 |
| Treynor Ratio | 10,72 | 11,91 | 10,27 | 6,40 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| ASML Holding | 3,40% |
| Novartis | 2,50% |
| HSBC Holdings PLC | 1,90% |
| Roche Holding | 1,90% |
| SAP | 1,90% |
| Nestle S.A. NA | 1,80% |
| Shell PLC (Energie) | 1,80% |
| AstraZeneca | 1,70% |
| Deutsche Telekom AG | 1,50% |
| Siemens | 1,50% |
Länderverteilung (07. 11. 2025)
| Großbritannien | 19,90% |
| Deutschland | 15,30% |
| Schweiz | 14,80% |
| Frankreich | 13,30% |
| Niederlande | 9,40% |
| Spanien | 6,30% |
| Italien | 4,40% |
| Kasse | 3,60% |
| Welt | 3,30% |
| Schweden | 2,50% |
Branchenverteilung (07. 11. 2025)
| Finanzen | 20,60% |
| Industrie / Investitionsgüter | 17,30% |
| Gesundheit / Healthcare | 12,90% |
| Konsumgüter nicht-zyklisch | 9,10% |
| Konsumgüter zyklisch | 8,50% |
| Informationstechnologie | 6,80% |
| Grundstoffe | 6,00% |
| Versorger | 4,40% |
| Energie | 4,10% |
| Telekommunikationsdienstleister | 4,10% |
Assetverteilung (07. 11. 2025)
| Aktien | 94,00% |
| Geldmarkt/Kasse | 3,60% |
| Geldmarktfonds | 2,50% |
| gemischt | -0,10% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 683KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 227KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Patrick Soler Schubert |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 490,98 Mio. EUR |