Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6W6
ISIN: DE000A0M6W69
Aktienfonds All Cap, Europa
Aktueller Preis (16. 05. 2025)
308,71 €
0,97 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M6W69","name":"DWS Qi European Equity SC","currency":"EUR"},"ts":[[20200518,182.97],[20200519,184.85],[20200520,185.24],[20200522,185.09],[20200525,188.48],[20200526,190.29],[20200527,191.01],[20200528,192.72],[20200529,192.8],[20200602,195.55],[20200603,197.05],[20200604,198.52],[20200605,199.46],[20200608,200.12],[20200609,197.74],[20200610,197.92],[20200612,193.05],[20200615,190.52],[20200616,196.05],[20200617,198.39],[20200618,197.79],[20200619,199.37],[20200622,198.17],[20200623,200.01],[20200624,196.93],[20200625,195.3],[20200626,198.76],[20200629,196.41],[20200630,196.92],[20200701,195.8],[20200702,199.83],[20200703,200.47],[20200706,202.3],[20200707,201.34],[20200708,201.84],[20200709,202.26],[20200710,201.49],[20200713,203.61],[20200714,201.38],[20200715,205.56],[20200716,204.43],[20200717,205.15],[20200720,205.91],[20200721,208.21],[20200722,205.94],[20200723,206.7],[20200724,203.24],[20200727,202.62],[20200728,202.07],[20200729,203.74],[20200730,200.48],[20200731,200.98],[20200803,200.61],[20200804,201.01],[20200805,202.42],[20200806,200.99],[20200807,201.6],[20200810,202.31],[20200811,205.53],[20200812,205.41],[20200813,206.8],[20200814,204.06],[20200817,205.07],[20200818,205.93],[20200819,205.24],[20200820,204.3],[20200821,203.83],[20200824,207.4],[20200825,207.77],[20200826,207.22],[20200827,207.64],[20200828,206],[20200831,206.06],[20200901,205.32],[20200902,207.89],[20200903,208.19],[20200904,203.36],[20200907,204.25],[20200908,202.02],[20200909,203.59],[20200910,205.02],[20200911,204.38],[20200914,204.87],[20200915,206.41],[20200916,206.94],[20200917,206.32],[20200918,207.22],[20200921,200.43],[20200922,201.14],[20200923,202.27],[20200924,200.4],[20200925,197.31],[20200928,202.23],[20200929,203.01],[20200930,201.97],[20201001,203.71],[20201002,202.11],[20201005,204.73],[20201006,204.9],[20201007,204.02],[20201008,205.42],[20201009,205.82],[20201012,208.06],[20201013,208.12],[20201014,207.54],[20201015,203.66],[20201016,205.45],[20201019,206.25],[20201020,205.54],[20201021,203.1],[20201022,202.28],[20201023,203.33],[20201026,200.21],[20201027,198.65],[20201028,193.28],[20201029,191.55],[20201030,191.98],[20201102,194.71],[20201103,198.57],[20201104,201.91],[20201105,206.6],[20201106,205.83],[20201109,212.19],[20201110,210.92],[20201111,213.95],[20201112,213.59],[20201113,212.72],[20201116,214.26],[20201117,213.52],[20201118,214.69],[20201119,213.66],[20201120,214.77],[20201123,215.19],[20201124,214.47],[20201125,215.15],[20201126,214.99],[20201127,215.56],[20201130,216.98],[20201201,216.03],[20201202,215.47],[20201203,215.31],[20201204,215.55],[20201207,215.31],[20201208,215.11],[20201209,217.39],[20201210,216.36],[20201211,213.78],[20201214,216.55],[20201215,215.55],[20201216,217.82],[20201217,218.87],[20201218,218.71],[20201221,212.74],[20201222,215.52],[20201223,216.94],[20201228,220.82],[20201229,222.28],[20201230,222.63],[20210104,224.23],[20210105,221.66],[20210106,223.77],[20210107,225.96],[20210108,228.04],[20210111,227.09],[20210112,225.47],[20210113,225.57],[20210114,226.72],[20210115,225.49],[20210118,225.5],[20210119,225.99],[20210120,226.57],[20210121,228.46],[20210122,225.31],[20210125,225.88],[20210126,226.4],[20210127,221.95],[20210128,221.18],[20210129,221.07],[20210201,222.37],[20210202,224.16],[20210203,226.5],[20210204,225.44],[20210205,227.4],[20210208,227.66],[20210209,226.41],[20210210,227.33],[20210211,227.55],[20210212,228.13],[20210215,232.16],[20210216,233.22],[20210217,231.97],[20210218,230.38],[20210219,229.59],[20210222,228.2],[20210223,226.33],[20210224,228.37],[20210225,228.26],[20210226,224.87],[20210301,226.28],[20210302,229.06],[20210303,228.54],[20210304,226.06],[20210305,225.79],[20210308,226],[20210309,230.15],[20210310,231.21],[20210311,233.11],[20210312,231.96],[20210315,233.11],[20210316,233.87],[20210317,233.3],[20210318,234],[20210319,233.73],[20210322,233.22],[20210323,233.02],[20210324,232.8],[20210325,231.31],[20210326,234.95],[20210329,236.72],[20210330,237.01],[20210331,238.8],[20210401,239.14],[20210406,241.55],[20210407,240.59],[20210408,241.48],[20210409,242.52],[20210412,241.74],[20210413,241.38],[20210414,242.25],[20210415,242.37],[20210416,244.3],[20210419,245.88],[20210420,242.32],[20210421,241.91],[20210422,244.09],[20210423,243.74],[20210426,245.05],[20210427,244.59],[20210428,245.06],[20210429,245.65],[20210430,243.07],[20210503,244.54],[20210504,244.82],[20210505,244.62],[20210506,244.75],[20210507,246.88],[20210510,247.73],[20210511,242.86],[20210512,243.76],[20210514,245.07],[20210517,245.74],[20210518,247.67],[20210519,243.61],[20210520,244.67],[20210521,247.66],[20210525,249.49],[20210526,247.89],[20210527,248.65],[20210528,250.42],[20210531,250.45],[20210601,252.49],[20210602,251.72],[20210604,251.81],[20210607,253.24],[20210608,253.78],[20210609,252.56],[20210610,252.12],[20210611,254.05],[20210614,254.72],[20210615,256.28],[20210616,255.84],[20210617,255.43],[20210618,253.91],[20210621,251.38],[20210622,253.37],[20210623,252.77],[20210624,254.14],[20210625,254.42],[20210628,254.58],[20210629,255.22],[20210630,253.62],[20210701,253.24],[20210702,255.48],[20210705,255.98],[20210706,256.83],[20210707,257.02],[20210708,253.07],[20210709,255.45],[20210712,256.84],[20210713,258.65],[20210714,258.32],[20210715,256.39],[20210716,255.73],[20210719,250.29],[20210720,250.51],[20210721,253.76],[20210722,257.61],[20210723,259.28],[20210726,259.22],[20210727,258.78],[20210728,259.2],[20210729,260.3],[20210730,259.3],[20210802,260.1],[20210803,261.07],[20210804,262.64],[20210805,263.28],[20210806,263.59],[20210809,263.9],[20210810,265.14],[20210811,265.72],[20210812,267],[20210813,267.45],[20210816,266.47],[20210817,266.32],[20210818,266.86],[20210819,262.05],[20210820,262.73],[20210823,265.17],[20210824,265.75],[20210825,265.8],[20210826,265.16],[20210827,265.23],[20210830,266.62],[20210831,266.23],[20210901,267.32],[20210902,267.99],[20210903,268.42],[20210906,269.37],[20210907,268.98],[20210908,266.94],[20210909,264.53],[20210910,266.28],[20210913,266.75],[20210914,265.62],[20210915,265.48],[20210916,265.87],[20210917,264.57],[20210920,256.66],[20210921,260.71],[20210922,262.22],[20210923,265.35],[20210924,263.04],[20210927,262.29],[20210928,257.75],[20210929,258.06],[20210930,257.77],[20211001,256.11],[20211004,255.29],[20211005,256.07],[20211006,252.88],[20211007,257.62],[20211008,258.09],[20211011,256.17],[20211012,256.98],[20211013,258.94],[20211014,261.57],[20211015,263.39],[20211018,263.08],[20211019,263.69],[20211020,264.27],[20211021,264.49],[20211022,267.32],[20211025,266.4],[20211026,267.49],[20211027,268.21],[20211028,268.39],[20211029,267.6],[20211102,271.22],[20211103,271.24],[20211104,273.6],[20211105,273.34],[20211108,273.43],[20211109,274.32],[20211110,272.22],[20211111,274.08],[20211112,275.01],[20211115,275.66],[20211116,277.18],[20211117,277.19],[20211118,277.8],[20211119,275.83],[20211122,276.08],[20211123,272.92],[20211124,271.12],[20211125,272.45],[20211126,266.68],[20211129,265.94],[20211130,263.83],[20211201,267.35],[20211202,264],[20211203,265.48],[20211206,264.56],[20211207,271.49],[20211208,272.94],[20211209,271],[20211210,270.44],[20211213,271.26],[20211214,269],[20211215,267.65],[20211216,271.38],[20211217,268.21],[20211220,264.6],[20211221,268.2],[20211222,269.06],[20211223,272.63],[20211227,274.45],[20211228,276.81],[20211229,277.23],[20211230,277.89],[20220103,278.43],[20220104,279.8],[20220105,280.06],[20220106,275.69],[20220107,274.88],[20220110,272.32],[20220111,272.93],[20220112,273.48],[20220113,273.87],[20220114,270.94],[20220117,271.44],[20220118,268.49],[20220119,269.12],[20220120,269.29],[20220121,265.49],[20220124,259.17],[20220125,256.69],[20220126,262],[20220127,260.14],[20220128,258.58],[20220131,262],[20220201,266],[20220202,268.36],[20220203,265.69],[20220204,259.94],[20220207,258.67],[20220208,259.83],[20220209,264.3],[20220210,265.04],[20220211,261.87],[20220214,253.89],[20220215,259.86],[20220216,259.78],[20220217,259.49],[20220218,257.89],[20220221,252.46],[20220222,251.39],[20220223,252.29],[20220224,239.33],[20220225,246.74],[20220228,246.49],[20220301,244.43],[20220302,243.4],[20220303,243.71],[20220304,232.11],[20220307,229.57],[20220308,231.67],[20220309,235.53],[20220310,235.79],[20220311,240.08],[20220314,239.64],[20220315,239.57],[20220316,247.38],[20220317,247.71],[20220318,248.36],[20220321,252.18],[20220322,252.83],[20220323,251.62],[20220324,250.13],[20220325,251.37],[20220328,252.9],[20220329,254.44],[20220330,253.36],[20220331,252.65],[20220401,252.53],[20220404,252.77],[20220405,253.44],[20220406,249.55],[20220407,251.09],[20220408,252.7],[20220411,251.65],[20220412,250.04],[20220413,249.82],[20220414,251.05],[20220419,249.49],[20220420,253.41],[20220421,256.21],[20220422,251.38],[20220425,244.88],[20220426,248.11],[20220427,244.6],[20220428,248.44],[20220429,248.46],[20220502,245.46],[20220503,245.26],[20220504,245.41],[20220505,246.99],[20220506,238.56],[20220509,232.14],[20220510,232.48],[20220511,235.04],[20220512,232.18],[20220513,237.58],[20220516,238.53],[20220517,243.32],[20220518,241.2],[20220519,235.13],[20220520,239.05],[20220523,238.85],[20220524,239.2],[20220525,237.88],[20220527,242.81],[20220530,245.88],[20220531,244.79],[20220601,243.25],[20220602,243.27],[20220603,243.56],[20220607,243.56],[20220608,242.8],[20220609,241.75],[20220610,236.38],[20220613,228.19],[20220614,225.68],[20220615,227.41],[20220617,225.56],[20220620,223.42],[20220621,226.22],[20220622,222.28],[20220623,223.85],[20220624,225.57],[20220627,228.9],[20220628,230.52],[20220629,226.53],[20220630,222.91],[20220701,223.42],[20220704,226.25],[20220705,224.53],[20220706,224.34],[20220707,227.44],[20220708,229.06],[20220711,229.37],[20220712,228.47],[20220713,228.43],[20220714,225.97],[20220715,226.74],[20220718,231.88],[20220719,230.66],[20220720,233.48],[20220721,234.27],[20220722,235.7],[20220725,236.04],[20220726,235.41],[20220727,236.5],[20220728,237.87],[20220729,241.88],[20220801,243.57],[20220802,240.57],[20220803,241.73],[20220804,243.95],[20220805,242.62],[20220808,242.79],[20220809,241.35],[20220810,241.12],[20220811,243.09],[20220812,243.24],[20220815,243.48],[20220816,244.84],[20220817,243.54],[20220818,242.63],[20220819,242.63],[20220822,239.45],[20220823,238.27],[20220824,238.38],[20220825,238.95],[20220826,238.02],[20220829,232.28],[20220830,234.95],[20220831,231.51],[20220901,226.67],[20220902,226.78],[20220905,227.11],[20220906,229.31],[20220907,228.03],[20220908,227.89],[20220909,232.53],[20220912,234.76],[20220913,238],[20220914,231.52],[20220915,231.55],[20220916,227.53],[20220919,224.72],[20220920,225.06],[20220921,224.53],[20220922,223.07],[20220923,216.71],[20220926,215.44],[20220927,217.21],[20220928,213.42],[20220929,213.83],[20220930,213.93],[20221004,222.4],[20221005,222.09],[20221006,220.6],[20221007,219.85],[20221010,217.42],[20221011,215.04],[20221012,215.52],[20221013,214.74],[20221014,219.24],[20221017,219.57],[20221018,222.91],[20221019,221.6],[20221020,220.27],[20221021,218.05],[20221024,223.33],[20221025,223.72],[20221026,225.64],[20221027,225.36],[20221028,226.03],[20221031,227.41],[20221102,229.13],[20221103,225.05],[20221104,229.29],[20221107,231.49],[20221108,231.97],[20221109,231.95],[20221110,232.67],[20221111,238.17],[20221114,238.9],[20221115,239.12],[20221116,237.64],[20221117,236.23],[20221118,239.1],[20221121,239.5],[20221122,240.66],[20221123,241.82],[20221124,243.51],[20221125,243.95],[20221128,242.05],[20221129,242.84],[20221130,243.79],[20221201,245.58],[20221202,245.63],[20221205,244.56],[20221206,243.69],[20221207,241.85],[20221208,241.38],[20221209,242.47],[20221212,241.96],[20221213,243.74],[20221214,244.15],[20221215,242.41],[20221216,235.21],[20221219,236.56],[20221220,235.4],[20221221,237.01],[20221222,238.43],[20221223,236.35],[20221227,237.03],[20221228,237.12],[20221229,236.07],[20221230,236.06],[20230102,236.52],[20230103,238.84],[20230104,242.2],[20230105,243.01],[20230106,242.89],[20230109,246.69],[20230110,245.84],[20230111,247.06],[20230112,248.36],[20230113,248.29],[20230116,250.03],[20230117,250.2],[20230118,252.24],[20230119,248.84],[20230120,248.95],[20230123,249.94],[20230124,250.35],[20230125,248.94],[20230126,250.52],[20230127,250.79],[20230130,250.2],[20230131,249.38],[20230201,251.2],[20230202,251.19],[20230203,252.56],[20230206,251.75],[20230207,252.65],[20230208,254.73],[20230209,255.88],[20230210,251.65],[20230213,253.8],[20230214,256],[20230215,256.02],[20230216,256.94],[20230217,255.11],[20230220,256.31],[20230221,256.18],[20230222,254.82],[20230223,256.17],[20230224,255.47],[20230227,255.77],[20230228,256.05],[20230301,256.22],[20230302,253.53],[20230303,256.82],[20230306,256.92],[20230307,257.45],[20230308,255.18],[20230309,254.61],[20230310,252.55],[20230313,246.13],[20230314,246.19],[20230315,243.1],[20230316,243.51],[20230317,244.4],[20230320,244.14],[20230321,249.11],[20230322,249.46],[20230323,248.17],[20230324,245.13],[20230327,249.1],[20230328,248.79],[20230329,250.4],[20230330,254.08],[20230331,254.51],[20230403,255.11],[20230404,256.44],[20230405,254.56],[20230406,255.48],[20230411,256.55],[20230412,257.49],[20230413,258.57],[20230414,260.14],[20230417,260.1],[20230418,261.04],[20230419,260.2],[20230420,259.66],[20230421,259.96],[20230424,261.7],[20230425,260.91],[20230426,258.4],[20230427,259.05],[20230428,258.23],[20230502,259.98],[20230503,259.28],[20230504,257.02],[20230505,259.17],[20230508,262.2],[20230509,260.02],[20230510,260.5],[20230511,260.48],[20230512,261.62],[20230515,262.17],[20230516,261.53],[20230517,260.59],[20230519,263.9],[20230522,263.76],[20230523,263.14],[20230524,257.65],[20230525,257.48],[20230526,257.84],[20230530,259.62],[20230531,257.27],[20230601,256.6],[20230602,259.4],[20230605,260.74],[20230606,259.6],[20230607,260.73],[20230609,259.39],[20230612,260.98],[20230613,260.76],[20230614,263.62],[20230615,261.76],[20230616,264.16],[20230619,262.4],[20230620,260.86],[20230621,259.91],[20230622,256.57],[20230623,257.94],[20230626,257.08],[20230627,256.45],[20230628,259.28],[20230629,260.17],[20230630,261.93],[20230703,262.66],[20230704,261.87],[20230705,260.36],[20230706,256.76],[20230707,254.43],[20230710,254.56],[20230711,255.51],[20230712,258.06],[20230713,261.24],[20230714,261.54],[20230717,259.45],[20230718,259.71],[20230719,260.98],[20230720,261.38],[20230721,262.33],[20230724,262.77],[20230725,263.96],[20230726,261.93],[20230727,265.43],[20230728,265.84],[20230731,266.39],[20230801,264.95],[20230802,261.91],[20230803,258.58],[20230804,257.59],[20230807,258.69],[20230808,258.4],[20230809,261.51],[20230810,261.84],[20230811,261.03],[20230814,260.62],[20230815,258.55],[20230816,258.66],[20230817,257.98],[20230818,254.05],[20230821,256.86],[20230822,258.07],[20230823,257.67],[20230824,258.5],[20230825,257.88],[20230828,258.07],[20230829,260.57],[20230830,261.31],[20230831,261.67],[20230901,261.52],[20230904,261.92],[20230905,260.31],[20230906,258.15],[20230907,258.08],[20230908,257.62],[20230911,259.72],[20230912,260.16],[20230913,257.64],[20230914,259.73],[20230915,265],[20230918,261.37],[20230919,260.82],[20230920,261.97],[20230921,259.79],[20230922,258.51],[20230925,256.83],[20230926,255.56],[20230927,255.74],[20230928,255.14],[20230929,258.87],[20231002,256.56],[20231004,252.79],[20231005,252.9],[20231006,254.37],[20231009,253.64],[20231010,257.27],[20231011,259.02],[20231012,260.53],[20231013,257.87],[20231016,256.93],[20231017,256.67],[20231018,255.33],[20231019,252.76],[20231020,249.15],[20231023,246.68],[20231024,248.23],[20231025,249.38],[20231026,247.07],[20231027,246.85],[20231030,247.53],[20231031,248.33],[20231102,253.16],[20231103,252.94],[20231106,252.11],[20231107,251.7],[20231108,251.87],[20231109,254.52],[20231110,252.58],[20231113,253.67],[20231114,254.56],[20231115,258.45],[20231116,257.29],[20231117,258.89],[20231120,258.97],[20231121,259.27],[20231122,260.1],[20231123,260.7],[20231124,261.3],[20231127,261.38],[20231128,259.76],[20231129,261.84],[20231130,262.97],[20231201,264.48],[20231204,265.35],[20231205,265.82],[20231206,268.05],[20231207,268.07],[20231208,268.49],[20231211,269.79],[20231212,270.56],[20231213,271.71],[20231214,273.4],[20231215,272.28],[20231218,271.68],[20231219,271.77],[20231220,272.26],[20231221,271.49],[20231222,272.45],[20231227,273.1],[20231228,272.76],[20231229,273.31],[20240102,272.17],[20240103,270.4],[20240104,271.29],[20240105,270.04],[20240108,271.69],[20240109,272.07],[20240110,272.41],[20240111,272.64],[20240112,271.72],[20240115,271.56],[20240116,270.18],[20240117,267.93],[20240118,269.49],[20240119,269.8],[20240122,270.09],[20240123,270.47],[20240124,272.49],[20240125,272.48],[20240126,277.1],[20240129,277.24],[20240130,278.67],[20240131,278.5],[20240201,278.06],[20240202,278.79],[20240205,278.43],[20240206,277.54],[20240207,277.97],[20240208,278.62],[20240209,278.62],[20240212,278.84],[20240213,277.71],[20240214,278.57],[20240215,280.21],[20240216,282.27],[20240219,282.24],[20240220,283.22],[20240221,282.3],[20240222,284.78],[20240223,285.69],[20240226,285.39],[20240227,285.14],[20240228,284.67],[20240229,285.12],[20240301,285.39],[20240304,286.17],[20240305,285.75],[20240306,285.96],[20240307,288.29],[20240308,289.59],[20240311,287.86],[20240312,288.47],[20240313,291.54],[20240314,292.25],[20240315,292.36],[20240318,290.79],[20240319,289.82],[20240320,291.25],[20240321,293.08],[20240322,293.08],[20240325,293.04],[20240326,294.69],[20240327,294.87],[20240328,295.36],[20240402,295.67],[20240403,293.26],[20240404,293.97],[20240405,290.32],[20240408,292.19],[20240409,292.03],[20240410,292.66],[20240411,290.2],[20240412,293.23],[20240415,292.87],[20240416,288.26],[20240417,289.36],[20240418,288.15],[20240419,287.29],[20240422,289.69],[20240423,293.38],[20240424,295.05],[20240425,292.03],[20240426,293.95],[20240429,295.65],[20240430,294.9],[20240502,292.82],[20240503,292.91],[20240506,295.12],[20240507,297],[20240508,299.73],[20240510,302.87],[20240513,302.92],[20240514,303.16],[20240515,304.19],[20240516,305.17],[20240517,303.42],[20240521,303.36],[20240522,303.1],[20240523,304.51],[20240524,302.78],[20240527,303.41],[20240528,303.66],[20240529,300.87],[20240531,301.68],[20240603,302.95],[20240604,301.56],[20240605,304.45],[20240606,307.48],[20240607,305.52],[20240610,305.03],[20240611,303.14],[20240612,305.07],[20240613,304.18],[20240614,300.11],[20240617,299.48],[20240618,300.85],[20240619,302],[20240620,303.21],[20240621,302.33],[20240624,303.24],[20240625,303.24],[20240626,302.48],[20240627,301.24],[20240628,301.12],[20240701,301.85],[20240702,298.61],[20240703,302.17],[20240704,303.56],[20240705,304.03],[20240708,304.13],[20240709,301.71],[20240710,301.22],[20240711,303.8],[20240712,305.7],[20240715,306.66],[20240716,302.88],[20240717,300.7],[20240718,302.06],[20240719,299.68],[20240722,301.43],[20240723,303.12],[20240724,300.63],[20240725,295.85],[20240726,298.99],[20240729,301.06],[20240730,300.41],[20240731,302.91],[20240801,302.21],[20240802,293.24],[20240805,283.03],[20240806,285.47],[20240807,289.85],[20240808,287.16],[20240809,291.74],[20240812,292.45],[20240813,291.85],[20240814,294.07],[20240815,295.81],[20240816,299.53],[20240819,300.81],[20240820,301.77],[20240821,301.43],[20240822,302.96],[20240823,303.61],[20240826,304.05],[20240827,303.81],[20240828,305.97],[20240829,307.47],[20240830,308.74],[20240902,307.47],[20240903,307.34],[20240904,302.47],[20240905,301.86],[20240906,299.78],[20240909,299.69],[20240910,299.32],[20240911,299.54],[20240912,301.39],[20240913,302.32],[20240916,303.39],[20240917,304.49],[20240918,302.58],[20240919,306.41],[20240920,304.87],[20240923,303.39],[20240924,305.59],[20240925,306.28],[20240926,308.36],[20240927,309.87],[20240930,307.12],[20241001,307.85],[20241002,305.24],[20241004,303.6],[20241007,305.06],[20241008,304.21],[20241009,304.9],[20241010,306.16],[20241011,306.01],[20241014,307.97],[20241015,309.32],[20241016,306.02],[20241017,307.99],[20241018,308.81],[20241021,306.9],[20241022,304.76],[20241023,304.88],[20241024,305.78],[20241025,304.16],[20241028,304.24],[20241029,306.13],[20241030,300.57],[20241031,298.13],[20241104,300.56],[20241105,299.54],[20241106,302.24],[20241107,299.74],[20241108,298.01],[20241111,301],[20241112,297.71],[20241113,294.32],[20241114,297.64],[20241115,296.72],[20241118,295.26],[20241119,293.89],[20241120,295.62],[20241121,295.2],[20241122,298.71],[20241125,299.17],[20241126,298.8],[20241127,296.76],[20241128,298.53],[20241129,299.23],[20241202,302.47],[20241203,304.21],[20241204,305.01],[20241205,305.69],[20241206,307.21],[20241209,307.43],[20241210,307.13],[20241211,305.82],[20241212,305.65],[20241213,304.86],[20241216,303.28],[20241217,302.34],[20241218,302.66],[20241219,298.99],[20241220,292.19],[20241223,296.28],[20241227,297.38],[20241230,297.9],[20250102,298.19],[20250103,299.4],[20250106,301.24],[20250107,301.88],[20250108,301.27],[20250109,302.73],[20250110,302.9],[20250113,298.91],[20250114,299.98],[20250115,300.83],[20250116,304.53],[20250117,307.43],[20250120,307.07],[20250121,307.41],[20250122,310.76],[20250123,310.14],[20250124,311.91],[20250127,309.52],[20250128,312.01],[20250129,313.81],[20250130,315.56],[20250131,317.94],[20250203,313.38],[20250204,314.13],[20250205,315.57],[20250206,319.09],[20250207,319.57],[20250210,320.23],[20250211,320.63],[20250212,321.68],[20250213,323.71],[20250214,325.12],[20250217,325.29],[20250218,325.82],[20250219,324.8],[20250220,324.11],[20250221,324.45],[20250224,324.65],[20250225,325.34],[20250226,327.58],[20250227,326.44],[20250228,324.84],[20250303,328.98],[20250304,324.47],[20250305,325.84],[20250306,322.27],[20250307,322.01],[20250310,320.04],[20250311,316.98],[20250312,317.07],[20250313,315.47],[20250314,318.03],[20250317,319.57],[20250318,323.13],[20250319,322.19],[20250320,321.2],[20250321,320.65],[20250324,320.29],[20250325,323.39],[20250326,321.5],[20250327,318.76],[20250328,319.33],[20250331,312.36],[20250401,314.95],[20250402,313.96],[20250403,308.93],[20250404,292.59],[20250407,280.06],[20250408,283.87],[20250409,276.16],[20250410,290.84],[20250411,285.05],[20250414,292.63],[20250415,297.1],[20250416,296.87],[20250417,296.53],[20250422,296.1],[20250423,303.8],[20250424,303.78],[20250425,306.2],[20250428,307.76],[20250429,308.49],[20250430,310.43],[20250502,313.88],[20250505,316],[20250506,315.73],[20250507,314.92],[20250508,317.01],[20250509,316.93],[20250512,319.46],[20250513,321.66],[20250514,321.3],[20250515,321.53],[20250516,324.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.371,29€ |
| 2022 | 1.334,69€ |
| 2023 | 1.463,37€ |
| 2024 | 1.707,56€ |
| 2025 | 1.816,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,36% |
| 3 M | -0,15% |
| 6 M | 9,41% |
| lfd. Jahr | 8,98% |
| 1 Jahr | 6,38% |
| 3 Jahre | 36,10% |
| 5 Jahre | 80,70% |
| 10 Jahre | 86,17% |
| Entwicklung p.a. | 7,14% |
| Wertentwicklung seit Auflage | 224,64% |
Anlageziel ist es, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio miteinander zu verbinden. Der Fonds investiert mindestens 51% seines Vermögens in Aktien europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 2,80% |
| SAP | 2,70% |
| ASML Holding | 2,50% |
| Novo-Nordisk (Gesundheitswesen) | 2,50% |
| Roche Holding | 2,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 37.1286 | 37.044500 |
| 05.2021 - 05.2022 | -2.669 | -2.258200 |
| 05.2022 - 05.2023 | 9.6416 | 7.142500 |
| 05.2023 - 05.2024 | 16.6868 | 13.284700 |
| 05.2024 - 05.2025 | 6.3784 | 5.411700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,41% | 13,60% | 13,83% | 14,22% |
| Sharpe Ratio | 0,23 | 0,37 | 0,69 | 0,39 |
| Tracking Error | 2,06% | 2,24% | 2,52% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,00 | 1,01 | 1,01 |
| Treynor Ratio | 2,22 | 5,05 | 9,40 | 5,53 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Novartis | 2,80% |
| SAP | 2,70% |
| ASML Holding | 2,50% |
| Novo-Nordisk (Gesundheitswesen) | 2,50% |
| Roche Holding | 2,40% |
| Nestle S.A. NA | 2,00% |
| Shell PLC (Energie) | 2,00% |
| Deutsche Telekom AG | 1,90% |
| HSBC Holdings PLC | 1,80% |
| Allianz SE | 1,70% |
Länderverteilung (16. 05. 2025)
| Großbritannien | 19,30% |
| Schweiz | 16,90% |
| Frankreich | 16,80% |
| Deutschland | 15,20% |
| Spanien | 5,60% |
| Niederlande | 5,60% |
| Italien | 4,40% |
| Dänemark | 3,60% |
| Schweden | 3,50% |
| Welt | 3,00% |
Branchenverteilung (16. 05. 2025)
| Finanzen | 19,40% |
| Industrie / Investitionsgüter | 15,70% |
| Gesundheit / Healthcare | 15,40% |
| Konsumgüter zyklisch | 9,60% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Informationstechnologie | 6,40% |
| Grundstoffe | 5,70% |
| Telekommunikationsdienstleister | 5,40% |
| Versorger | 5,00% |
| Energie | 4,20% |
Assetverteilung (16. 05. 2025)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,00% |
| Geldmarktfonds | 0,90% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2384KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Patrick Soler Schubert |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 413,60 Mio. EUR |