Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6W3
ISIN: DE000A0M6W36
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (20. 01. 2025)
101,08 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M6W36","name":"CSR Bond Plus","currency":"EUR"},"ts":[[20200121,137.21],[20200122,137.25],[20200123,137.32],[20200124,137.42],[20200127,137.46],[20200128,137.54],[20200129,137.5],[20200130,137.5],[20200131,137.54],[20200203,137.66],[20200204,137.6],[20200205,137.55],[20200206,137.46],[20200207,137.55],[20200210,137.61],[20200211,137.61],[20200212,137.59],[20200213,137.74],[20200214,137.74],[20200217,137.77],[20200218,137.85],[20200219,137.88],[20200220,137.86],[20200221,137.96],[20200224,137.96],[20200225,137.94],[20200226,138.01],[20200227,137.88],[20200228,137.88],[20200302,137.91],[20200303,137.92],[20200304,138.08],[20200305,138.06],[20200306,137.76],[20200309,137.52],[20200310,137.38],[20200311,137.29],[20200312,137.37],[20200313,137.03],[20200316,136.49],[20200317,136.19],[20200318,135.4],[20200319,134.73],[20200320,134.32],[20200323,135.14],[20200324,135.25],[20200325,134.92],[20200326,134.89],[20200327,135.08],[20200330,135.31],[20200331,135.26],[20200401,135.22],[20200402,135.21],[20200403,135.22],[20200406,135.21],[20200407,135.07],[20200408,134.95],[20200409,134.82],[20200414,135.15],[20200415,135.22],[20200416,135.37],[20200417,135.33],[20200420,135.38],[20200421,135.21],[20200422,135.1],[20200423,135.07],[20200424,135.19],[20200427,135.51],[20200428,135.53],[20200429,135.62],[20200430,135.62],[20200504,135.86],[20200505,135.79],[20200506,135.88],[20200507,135.75],[20200508,135.87],[20200511,135.83],[20200512,135.92],[20200513,135.95],[20200514,136.05],[20200515,136.06],[20200518,136.11],[20200519,135.98],[20200520,135.99],[20200522,136.09],[20200525,136.05],[20200526,136.06],[20200527,136.23],[20200528,136.11],[20200529,136.13],[20200602,136.15],[20200603,136.22],[20200604,136],[20200605,135.88],[20200608,135.93],[20200609,136.15],[20200610,136.04],[20200612,136.21],[20200615,136.33],[20200616,136.36],[20200617,136.31],[20200618,136.43],[20200619,136.55],[20200622,136.55],[20200623,136.64],[20200624,136.61],[20200625,136.63],[20200626,136.7],[20200629,136.73],[20200630,136.77],[20200701,136.79],[20200702,136.7],[20200703,136.83],[20200706,136.79],[20200707,136.84],[20200708,136.79],[20200709,136.78],[20200710,136.82],[20200713,136.82],[20200714,136.76],[20200715,136.91],[20200716,136.83],[20200717,136.87],[20200720,136.87],[20200721,136.94],[20200722,136.99],[20200723,137.02],[20200724,137.03],[20200727,136.94],[20200728,137.06],[20200729,137.11],[20200730,137.08],[20200731,137.13],[20200803,137.09],[20200804,137.14],[20200805,137.18],[20200806,137.13],[20200807,137.14],[20200810,137.13],[20200811,137.15],[20200812,136.97],[20200813,137.02],[20200814,136.78],[20200817,136.87],[20200818,137.05],[20200819,137.13],[20200820,137.12],[20200821,137.21],[20200824,137.2],[20200825,137.2],[20200826,137.06],[20200827,137.14],[20200828,136.91],[20200831,136.96],[20200901,137],[20200902,137.24],[20200903,137.3],[20200904,137.31],[20200907,137.32],[20200908,137.37],[20200909,137.46],[20200910,137.37],[20200911,137.38],[20200914,137.44],[20200915,137.43],[20200916,137.46],[20200917,137.48],[20200918,137.47],[20200921,137.52],[20200922,137.6],[20200923,137.6],[20200924,137.58],[20200925,137.55],[20200928,137.59],[20200929,137.64],[20200930,137.67],[20201001,137.61],[20201002,137.67],[20201005,137.7],[20201006,137.68],[20201007,137.72],[20201008,137.67],[20201009,137.73],[20201012,137.76],[20201013,137.8],[20201014,137.78],[20201015,137.82],[20201016,137.77],[20201019,137.84],[20201020,137.82],[20201021,137.68],[20201022,137.74],[20201023,137.72],[20201026,137.77],[20201027,137.76],[20201028,137.84],[20201029,137.79],[20201030,137.82],[20201102,137.8],[20201103,137.82],[20201104,137.85],[20201105,137.88],[20201106,137.89],[20201109,137.86],[20201110,137.5],[20201111,137.43],[20201112,137.5],[20201113,137.64],[20201116,137.71],[20201117,137.67],[20201118,137.7],[20201119,137.72],[20201120,137.73],[20201123,137.76],[20201124,137.73],[20201125,137.74],[20201126,137.76],[20201127,137.78],[20201130,137.8],[20201201,137.78],[20201202,137.7],[20201203,137.73],[20201204,137.74],[20201207,137.79],[20201208,137.86],[20201209,137.88],[20201210,137.9],[20201211,137.94],[20201214,137.98],[20201215,137.98],[20201216,137.95],[20201217,137.9],[20201218,137.82],[20201221,137.95],[20201222,137.89],[20201223,137.88],[20201228,137.73],[20201229,137.8],[20201230,137.78],[20210104,138.06],[20210105,138.1],[20210106,137.95],[20210107,137.96],[20210108,137.9],[20210111,137.94],[20210112,137.68],[20210113,137.71],[20210114,137.88],[20210115,137.89],[20210118,137.92],[20210119,137.85],[20210120,137.89],[20210121,137.89],[20210122,137.78],[20210125,137.91],[20210126,137.94],[20210127,137.91],[20210128,137.99],[20210129,137.86],[20210201,137.88],[20210202,137.79],[20210203,137.68],[20210204,137.71],[20210205,137.63],[20210208,137.49],[20210209,137.63],[20210210,137.62],[20210211,137.74],[20210212,137.68],[20210215,137.39],[20210216,137.31],[20210217,137.21],[20210218,137.28],[20210219,137.1],[20210222,136.94],[20210223,136.95],[20210224,137.09],[20210225,136.77],[20210226,136.69],[20210301,136.9],[20210302,137.06],[20210303,137.17],[20210304,137.03],[20210305,137.01],[20210308,136.93],[20210309,137.01],[20210310,136.99],[20210311,137.09],[20210312,137.06],[20210315,137.07],[20210316,137.23],[20210317,137.17],[20210318,137],[20210319,137.09],[20210322,137.16],[20210323,137.28],[20210324,137.35],[20210325,137.38],[20210326,137.44],[20210329,137.32],[20210330,136.99],[20210331,137.07],[20210401,137.17],[20210406,137.23],[20210407,137.39],[20210408,137.39],[20210409,137.34],[20210412,137.38],[20210413,137.23],[20210414,137.29],[20210415,137.15],[20210416,137.14],[20210419,137.09],[20210420,136.93],[20210421,137.05],[20210422,137.12],[20210423,137.15],[20210426,137.06],[20210427,137.06],[20210428,136.88],[20210429,136.86],[20210430,136.8],[20210503,136.61],[20210504,136.8],[20210505,136.94],[20210506,137.01],[20210507,136.94],[20210510,136.9],[20210511,136.69],[20210512,136.71],[20210514,136.43],[20210517,136.52],[20210518,136.4],[20210519,136.23],[20210520,136.25],[20210521,136.33],[20210525,136.59],[20210526,136.78],[20210527,136.8],[20210528,136.66],[20210531,136.63],[20210601,136.76],[20210602,136.81],[20210604,136.73],[20210607,136.82],[20210608,136.86],[20210609,137.03],[20210610,137],[20210611,137.2],[20210614,137.12],[20210615,137.06],[20210616,136.99],[20210617,136.82],[20210618,136.97],[20210621,136.94],[20210622,136.75],[20210623,136.76],[20210624,136.72],[20210625,136.77],[20210628,136.69],[20210629,136.83],[20210630,136.87],[20210701,136.89],[20210702,137.09],[20210705,137.1],[20210706,137.11],[20210707,137.4],[20210708,137.6],[20210709,137.5],[20210712,137.49],[20210713,137.45],[20210714,137.43],[20210715,137.65],[20210716,137.66],[20210719,137.8],[20210720,137.92],[20210721,137.85],[20210722,137.83],[20210723,137.9],[20210726,138.02],[20210727,138.01],[20210728,138.02],[20210729,138],[20210730,138.06],[20210802,138.11],[20210803,138.23],[20210804,138.3],[20210805,138.35],[20210806,138.28],[20210809,138.18],[20210810,138.15],[20210811,138.08],[20210812,138.17],[20210813,138.17],[20210816,138.2],[20210817,138.3],[20210818,138.29],[20210819,138.37],[20210820,138.37],[20210823,138.28],[20210824,138.36],[20210825,138.19],[20210826,138.01],[20210827,138.01],[20210830,138.09],[20210831,138.06],[20210901,137.82],[20210902,137.86],[20210903,137.86],[20210906,137.73],[20210907,137.58],[20210908,137.55],[20210909,137.51],[20210910,137.61],[20210913,137.57],[20210914,137.48],[20210915,137.65],[20210916,137.43],[20210917,137.28],[20210920,137.38],[20210921,137.4],[20210922,137.44],[20210923,137.4],[20210924,136.94],[20210927,136.77],[20210928,136.65],[20210929,136.73],[20210930,136.75],[20211001,136.81],[20211004,136.73],[20211005,136.82],[20211006,136.46],[20211007,136.56],[20211008,136.32],[20211011,136.13],[20211012,136.06],[20211013,135.97],[20211014,136.2],[20211015,136.38],[20211018,136.12],[20211019,136.07],[20211020,135.86],[20211021,135.93],[20211022,135.58],[20211025,135.65],[20211026,135.89],[20211027,136.01],[20211028,135.97],[20211029,135.48],[20211101,135.39],[20211102,135.89],[20211103,136.2],[20211104,136.31],[20211105,136.71],[20211108,136.87],[20211109,136.83],[20211110,136.89],[20211111,136.5],[20211112,136.4],[20211115,136.71],[20211116,136.6],[20211117,136.55],[20211118,136.69],[20211119,137.06],[20211122,137.14],[20211123,136.7],[20211124,136.61],[20211125,136.58],[20211126,136.99],[20211129,137.04],[20211130,137.17],[20211201,136.93],[20211202,137.12],[20211203,137.22],[20211206,137.23],[20211207,137.17],[20211208,137.23],[20211209,137.04],[20211210,136.66],[20211213,136.86],[20211214,136.9],[20211215,136.88],[20211216,136.77],[20211217,137.18],[20211220,137.03],[20211221,136.8],[20211222,136.38],[20211223,136.18],[20211227,135.92],[20211228,135.92],[20211229,135.89],[20211230,135.73],[20220103,135.57],[20220104,135.42],[20220105,135.4],[20220106,135.18],[20220107,135.17],[20220110,135.02],[20220111,134.99],[20220112,134.95],[20220113,135.02],[20220114,135.11],[20220117,134.87],[20220118,134.77],[20220119,134.62],[20220120,134.84],[20220121,134.99],[20220124,135.18],[20220125,135.14],[20220126,135.1],[20220127,134.87],[20220128,134.68],[20220131,134.5],[20220201,134.45],[20220202,134.18],[20220203,133.94],[20220204,132.96],[20220207,132.37],[20220208,132.4],[20220209,132.3],[20220210,132.27],[20220211,131.64],[20220214,132],[20220215,131.7],[20220216,131.6],[20220217,131.87],[20220218,132.27],[20220221,132.27],[20220222,132.16],[20220223,131.87],[20220224,132.46],[20220225,132.35],[20220228,132.24],[20220301,133.57],[20220302,133.86],[20220303,133.25],[20220304,133.66],[20220307,133.78],[20220308,133.02],[20220309,132.52],[20220310,132.37],[20220311,131.58],[20220314,131.09],[20220315,131.11],[20220316,130.93],[20220317,131],[20220318,131.26],[20220321,130.96],[20220322,130.11],[20220323,130.27],[20220324,130.03],[20220325,129.97],[20220328,128.99],[20220329,128.58],[20220330,128.28],[20220331,129.01],[20220401,128.93],[20220404,129.61],[20220405,129.14],[20220406,128.32],[20220407,128.59],[20220408,128.14],[20220411,127.34],[20220412,126.79],[20220413,127.05],[20220414,127.15],[20220419,126.41],[20220420,126.94],[20220421,126.52],[20220422,126.13],[20220425,126.42],[20220426,126.98],[20220427,127.1],[20220428,127.07],[20220429,126.12],[20220502,126.14],[20220503,125.78],[20220504,125.62],[20220505,125.63],[20220506,124.98],[20220509,124.28],[20220510,125.03],[20220511,125.75],[20220512,126.44],[20220513,126.61],[20220516,126.08],[20220517,126.05],[20220518,125.51],[20220519,126.16],[20220520,125.94],[20220523,126.11],[20220524,125.98],[20220525,126.38],[20220527,126.13],[20220530,125.56],[20220531,125.42],[20220601,125.02],[20220602,124.34],[20220603,123.9],[20220607,123.59],[20220608,123.3],[20220609,123.23],[20220610,122.57],[20220613,121.03],[20220614,120.31],[20220615,119.61],[20220617,120.2],[20220620,120.31],[20220621,119.72],[20220622,120.25],[20220623,121.71],[20220624,121.8],[20220627,121.6],[20220628,120.77],[20220629,121.08],[20220630,122.28],[20220701,122.7],[20220704,123.19],[20220705,123.19],[20220706,123.87],[20220707,123.51],[20220708,123.61],[20220711,123.48],[20220712,124.55],[20220713,124.38],[20220714,123.68],[20220715,124.38],[20220718,124.03],[20220719,123.7],[20220720,123.87],[20220721,123.51],[20220722,124.81],[20220725,124.88],[20220726,125.45],[20220727,125.58],[20220728,125.43],[20220729,125.89],[20220801,126.11],[20220802,126.77],[20220803,125.82],[20220804,125.86],[20220805,126.12],[20220808,125.63],[20220809,125.38],[20220810,125.57],[20220811,125.53],[20220812,125.16],[20220815,125.4],[20220816,125.63],[20220817,124.64],[20220818,124.36],[20220819,123.79],[20220822,123.39],[20220823,122.66],[20220824,122.56],[20220825,122.45],[20220826,122.48],[20220829,121.14],[20220830,121.48],[20220831,120.75],[20220901,120.47],[20220902,120.63],[20220905,120.63],[20220906,120.99],[20220907,120.6],[20220908,120.65],[20220909,119.92],[20220912,120.07],[20220913,120.14],[20220914,119.36],[20220915,119.24],[20220916,119.06],[20220919,119.01],[20220920,118.41],[20220921,118.32],[20220922,118.29],[20220923,116.98],[20220926,116.32],[20220927,116.48],[20220928,115.12],[20220929,115.25],[20220930,116.54],[20221004,118.63],[20221005,117.85],[20221006,117.06],[20221007,116.02],[20221010,115.79],[20221011,114.98],[20221012,114.81],[20221013,115.29],[20221014,115.88],[20221017,115.66],[20221018,115.22],[20221019,115.12],[20221020,114.83],[20221021,114.16],[20221024,115.32],[20221025,116.07],[20221026,116.4],[20221027,116.38],[20221028,117.04],[20221031,116.7],[20221101,117.28],[20221102,116.71],[20221103,115.98],[20221104,115.72],[20221107,115.82],[20221108,115.46],[20221109,116.24],[20221110,116.72],[20221111,117.46],[20221114,117.33],[20221115,117.7],[20221116,117.69],[20221117,118.37],[20221118,117.65],[20221121,118.04],[20221122,118.21],[20221123,118.19],[20221124,119.25],[20221125,118.51],[20221128,118.13],[20221129,118.97],[20221130,118.7],[20221201,119.41],[20221202,119.81],[20221205,119.3],[20221206,119.29],[20221207,119.6],[20221208,119.72],[20221209,119.34],[20221212,119.08],[20221213,118.83],[20221214,118.75],[20221215,119.02],[20221216,116.92],[20221219,116.98],[20221220,116.6],[20221221,116.29],[20221222,116.05],[20221223,115.57],[20221227,114.74],[20221228,114.98],[20221229,114.89],[20221230,114.88],[20230102,115.35],[20230103,115.79],[20230104,116.56],[20230105,116.51],[20230106,116.4],[20230109,116.7],[20230110,116.67],[20230111,116.98],[20230112,117.57],[20230113,117.96],[20230116,117.57],[20230117,117.73],[20230118,118.42],[20230119,118.36],[20230120,117.85],[20230123,117.7],[20230124,117.54],[20230125,118.09],[20230126,117.63],[20230127,117.1],[20230130,116.78],[20230131,116.87],[20230201,117.07],[20230202,117.27],[20230203,118.07],[20230206,117.4],[20230207,117.03],[20230208,116.79],[20230209,117.38],[20230210,116.68],[20230213,116.68],[20230214,116.57],[20230215,116.11],[20230216,115.85],[20230217,115.42],[20230220,115.97],[20230221,115.59],[20230222,115.27],[20230223,115.37],[20230224,115.6],[20230227,114.9],[20230228,114.33],[20230301,113.99],[20230302,113.82],[20230303,113.99],[20230306,114.04],[20230307,114.12],[20230308,113.97],[20230309,114.03],[20230310,115],[20230313,116.93],[20230314,116.03],[20230315,116.64],[20230316,116.92],[20230317,117.08],[20230320,118.29],[20230321,117.25],[20230322,116.62],[20230323,117.05],[20230324,118.36],[20230327,117.5],[20230328,116.98],[20230329,117.04],[20230330,116.91],[20230331,116.51],[20230403,116.72],[20230404,116.95],[20230405,117.18],[20230406,118.02],[20230411,117.48],[20230412,116.97],[20230413,116.68],[20230414,116.73],[20230417,116.22],[20230418,115.98],[20230419,115.73],[20230420,115.9],[20230421,116.08],[20230424,116.07],[20230425,116.13],[20230426,116.93],[20230427,116.54],[20230428,116.88],[20230502,116.87],[20230503,117.62],[20230504,117.68],[20230505,117.74],[20230508,117.5],[20230509,117.53],[20230510,117.5],[20230511,117.84],[20230512,117.97],[20230515,117.77],[20230516,117.85],[20230517,117.54],[20230519,116.64],[20230522,116.92],[20230523,116.49],[20230524,116.73],[20230525,116.45],[20230526,116.25],[20230530,116.94],[20230531,117.77],[20230601,117.61],[20230602,117.83],[20230605,117.25],[20230606,117.57],[20230607,117.35],[20230609,117.19],[20230612,117.46],[20230613,117.38],[20230614,116.86],[20230615,116.54],[20230616,116.54],[20230619,116.28],[20230620,116.41],[20230621,116.72],[20230622,116.25],[20230623,116.83],[20230626,117.14],[20230627,117.05],[20230628,116.89],[20230629,116.98],[20230630,116.52],[20230703,116.56],[20230704,116.24],[20230705,116.55],[20230706,115.98],[20230707,115.38],[20230710,115.38],[20230711,115.55],[20230712,115.57],[20230713,116.61],[20230714,116.66],[20230717,116.71],[20230718,117.05],[20230719,117.41],[20230720,116.91],[20230721,116.68],[20230724,117.3],[20230725,117.09],[20230726,116.99],[20230727,116.91],[20230728,116.98],[20230731,116.88],[20230801,117.07],[20230802,117.03],[20230803,116.83],[20230804,116.45],[20230807,116.54],[20230808,117.24],[20230809,117.27],[20230810,117.02],[20230811,116.84],[20230814,116.67],[20230815,115.95],[20230816,116.4],[20230817,116.18],[20230818,116.71],[20230821,116.51],[20230822,116.45],[20230823,117.3],[20230824,117.48],[20230825,117.25],[20230828,116.93],[20230829,117.16],[20230830,117.09],[20230831,117.57],[20230901,117.79],[20230904,117.4],[20230905,117.16],[20230906,117.13],[20230907,116.99],[20230908,117.18],[20230911,117.07],[20230912,117.03],[20230913,116.65],[20230914,116.87],[20230915,116.86],[20230918,116.6],[20230919,116.46],[20230920,116.34],[20230921,116.25],[20230922,116.27],[20230925,116.06],[20230926,116.19],[20230927,116.14],[20230928,115.32],[20230929,115.76],[20231002,115.73],[20231004,115.23],[20231005,115.52],[20231006,115.74],[20231009,116.05],[20231010,116.36],[20231011,116.78],[20231012,116.66],[20231013,116.71],[20231016,116.39],[20231017,116.07],[20231018,115.71],[20231019,115.55],[20231020,115.52],[20231023,115.43],[20231024,116.22],[20231025,116.02],[20231026,115.9],[20231027,116.21],[20231030,116.34],[20231031,116.6],[20231102,116.95],[20231103,117.27],[20231106,116.92],[20231107,117.31],[20231108,117.56],[20231109,117.4],[20231110,117.11],[20231113,116.97],[20231114,117.64],[20231115,117.59],[20231116,117.94],[20231117,117.86],[20231120,117.7],[20231121,118],[20231122,117.96],[20231123,117.69],[20231124,117.57],[20231127,118.12],[20231128,118.53],[20231129,118.98],[20231130,118.85],[20231201,119.6],[20231204,119.6],[20231205,120.22],[20231206,120.43],[20231207,120.47],[20231208,120.16],[20231211,120.21],[20231212,120.38],[20231213,120.63],[20231214,120.98],[20231215,121.5],[20231218,121.44],[20231219,121.71],[20231220,121.97],[20231221,122.09],[20231222,122.11],[20231227,122.43],[20231228,122.39],[20231229,121.98],[20240102,121.74],[20240103,121.88],[20240104,121.46],[20240105,121.31],[20240108,121.29],[20240109,120.98],[20240110,120.85],[20240111,120.88],[20240112,121.22],[20240115,121.03],[20240116,120.91],[20240117,120.48],[20240118,120.33],[20240119,120.27],[20240122,120.61],[20240123,120.25],[20240124,120.29],[20240125,120.72],[20240126,120.66],[20240129,121.05],[20240130,120.82],[20240131,121.42],[20240201,121.58],[20240202,121.01],[20240205,120.45],[20240206,120.62],[20240207,120.65],[20240208,120.29],[20240209,120.11],[20240212,120.23],[20240213,120.09],[20240214,120.33],[20240215,120.44],[20240216,120.06],[20240219,120.01],[20240220,120.28],[20240221,119.9],[20240222,119.86],[20240223,120.18],[20240226,119.85],[20240227,119.71],[20240228,119.74],[20240229,120.02],[20240301,120.11],[20240304,120.14],[20240305,120.65],[20240306,120.65],[20240307,120.86],[20240308,121.14],[20240311,121.02],[20240312,121.05],[20240313,120.97],[20240314,120.59],[20240315,120.49],[20240318,120.4],[20240319,120.55],[20240320,120.56],[20240321,120.86],[20240322,121.3],[20240325,121.05],[20240326,121.14],[20240327,121.5],[20240328,121.55],[20240402,121.03],[20240403,121.05],[20240404,121.35],[20240405,121.1],[20240408,120.93],[20240409,121.29],[20240410,121.02],[20240411,120.69],[20240412,121.4],[20240415,120.96],[20240416,120.61],[20240417,120.8],[20240418,120.69],[20240419,120.55],[20240422,120.7],[20240423,120.55],[20240424,120.03],[20240425,119.81],[20240426,120.24],[20240429,120.69],[20240430,120.22],[20240502,120.46],[20240503,120.96],[20240506,121.18],[20240507,121.51],[20240508,121.26],[20240510,120.94],[20240513,121.07],[20240514,120.41],[20240515,121.28],[20240516,121.25],[20240517,120.83],[20240521,121.02],[20240522,120.87],[20240523,120.46],[20240524,120.65],[20240527,120.88],[20240528,120.75],[20240529,120.18],[20240531,120.41],[20240603,120.93],[20240604,121.24],[20240605,121.52],[20240606,121.3],[20240607,120.85],[20240610,120.53],[20240611,120.77],[20240612,121.39],[20240613,121.46],[20240614,122.31],[20240617,122.13],[20240618,122.24],[20240619,122.23],[20240620,122.05],[20240621,122.21],[20240624,122.18],[20240625,122.26],[20240626,122.04],[20240627,122.04],[20240628,121.87],[20240701,121.23],[20240702,121.24],[20240703,121.61],[20240704,121.44],[20240705,121.73],[20240708,121.88],[20240709,121.67],[20240710,121.84],[20240711,122.27],[20240712,122.19],[20240715,122.34],[20240716,122.61],[20240717,122.68],[20240718,122.83],[20240719,122.53],[20240722,122.47],[20240723,122.66],[20240724,122.74],[20240725,122.9],[20240726,123.01],[20240729,123.24],[20240730,123.35],[20240731,123.58],[20240801,123.94],[20240802,124.36],[20240805,124.36],[20240806,124.32],[20240807,123.89],[20240808,123.92],[20240809,124.18],[20240812,124.15],[20240813,124.52],[20240814,124.58],[20240815,124.17],[20240816,124.21],[20240819,124.2],[20240820,124.47],[20240821,124.58],[20240822,124.38],[20240823,124.53],[20240826,124.44],[20240827,124.23],[20240828,124.33],[20240829,124.32],[20240830,124.32],[20240902,124.01],[20240903,124.33],[20240904,124.68],[20240905,124.76],[20240906,125.01],[20240909,125.07],[20240910,125.14],[20240911,125.43],[20240912,125.19],[20240913,125.19],[20240916,125.44],[20240917,125.37],[20240918,125.08],[20240919,125.12],[20240920,125],[20240923,125.3],[20240924,125.5],[20240925,125.34],[20240926,125.4],[20240927,125.54],[20240930,125.67],[20241001,126.09],[20241002,125.86],[20241004,125.27],[20241007,124.95],[20241008,124.92],[20241009,124.92],[20241010,124.9],[20241011,124.91],[20241014,124.98],[20241015,125.38],[20241016,125.67],[20241017,125.58],[20241018,125.78],[20241021,125.33],[20241022,125.17],[20241023,125.14],[20241024,125.66],[20241025,125.55],[20241028,125.45],[20241029,125.27],[20241030,124.92],[20241031,124.85],[20241104,124.91],[20241105,124.68],[20241106,124.98],[20241107,124.89],[20241108,125.23],[20241111,125.56],[20241112,125.58],[20241113,125.33],[20241114,125.44],[20241115,125.5],[20241118,125.38],[20241119,125.5],[20241120,125.39],[20241121,125.55],[20241122,125.94],[20241125,126.2],[20241126,126.18],[20241127,126.35],[20241128,126.57],[20241129,126.79],[20241202,127.07],[20241203,127.08],[20241204,127.02],[20241205,126.83],[20241206,126.83],[20241209,126.95],[20241210,126.94],[20241211,126.91],[20241212,126.68],[20241213,126.29],[20241216,126.38],[20241217,126.44],[20241218,126.34],[20241219,125.97],[20241220,126.11],[20241223,125.92],[20241227,125.6],[20241230,125.94],[20250102,125.88],[20250103,125.44],[20250106,125.15],[20250107,125.03],[20250108,124.89],[20250109,124.73],[20250110,124.5],[20250113,124.3],[20250114,124.14],[20250115,124.76],[20250116,124.8],[20250117,125.09]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,1547.53],[20200122,1550.6],[20200123,1553.62],[20200124,1558.58],[20200125,1558.58],[20200126,1558.58],[20200127,1562.46],[20200128,1563.72],[20200129,1565.1],[20200130,1565.12],[20200131,1564.76],[20200201,1564.76],[20200202,1564.76],[20200203,1563.95],[20200204,1562.71],[20200205,1562.31],[20200206,1563.38],[20200207,1567.08],[20200208,1567.08],[20200209,1567.08],[20200210,1570.39],[20200211,1573.55],[20200212,1573.41],[20200213,1577],[20200214,1579.83],[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.52],[20241214,1495.52],[20241215,1495.52],[20241216,1494.21],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.41],[20250101,1488.41],[20250102,1493.58],[20250103,1494.31],[20250104,1494.31],[20250105,1494.31],[20250106,1486.89],[20250107,1484.39],[20250108,1486.97],[20250109,1485.83],[20250110,1482.21],[20250111,1482.21],[20250112,1482.21],[20250113,1484.78],[20250114,1481.3],[20250115,1484.35],[20250116,1490.18],[20250117,1490.88],[20250118,1490.88],[20250119,1490.88],[20250120,1490.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.005,43€ |
| 2022 | 983,22€ |
| 2023 | 859,33€ |
| 2024 | 873,21€ |
| 2025 | 908,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | -0,48% |
| 6 M | 2,16% |
| lfd. Jahr | -0,61% |
| 1 Jahr | 4,08% |
| 3 Jahre | -7,17% |
| 5 Jahre | -8,73% |
| 10 Jahre | -7,03% |
| Entwicklung p.a. | 1,33% |
| Wertentwicklung seit Auflage | 25,18% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds vorwiegend in verzinsliche Anleihen in- und ausländischer Emittenten. Jeweils mehr als 35% des Fondsvermögens darf in Wertpapiere und Geldmarktinstrumente öffentlicher Aussteller investiert werden. Derivate können zu Investitions- und Absicherungszwecken eingesetzt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,25% Deutschland 2017/15.08.2048 | 7,68% |
| ING-DiBa AG EMTN Reg.S. Pfe. Green Bond v.21(2028) | 7,57% |
| LANDWIRT.R.BK 21/31 MTN Deutschland | 7,07% |
| 0,875% PFBR WL BANK 2015/18.01.2030 | 6,55% |
| DT.A.U.AERZTEBK.MTH 17/27 | 5,66% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.5432 | 0.344400 |
| 01.2021 - 01.2022 | -2.209 | -0.198400 |
| 01.2022 - 01.2023 | -12.6004 | -8.760400 |
| 01.2023 - 01.2024 | 1.6148 | 0.291400 |
| 01.2024 - 01.2025 | 4.0823 | 4.771000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,59% | 6,16% | 4,97% | 3,65% |
| Sharpe Ratio | -0,09 | -0,77 | -0,56 | -0,29 |
| Tracking Error | 1,32% | 2,88% | 3,05% | 3,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,02 | 0,80 | 0,53 |
| Treynor Ratio | -0,35 | -4,65 | -3,50 | -1,99 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| 1,25% Deutschland 2017/15.08.2048 | 7,68% |
| ING-DiBa AG EMTN Reg.S. Pfe. Green Bond v.21(2028) | 7,57% |
| LANDWIRT.R.BK 21/31 MTN Deutschland | 7,07% |
| 0,875% PFBR WL BANK 2015/18.01.2030 | 6,55% |
| DT.A.U.AERZTEBK.MTH 17/27 | 5,66% |
| Commerzbank 15/08.09.25 MTN PF | 4,68% |
| Dte. Apotheker- und Ärztebank eG EMTN Reg.S. Pfe. v.19(2029) | 4,20% |
| Stadtsparkasse München 15/05.11.25 HPF R.8 | 4,08% |
| BUNDESREPUB. DEUTSCHLAND 2.6%/23-150833 | 3,71% |
| LBBW MTN.HYP.24/34 | 3,66% |
Länderverteilung (20. 01. 2025)
| Welt | 99,40% |
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (20. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 124KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der CSR Beratungsgesellschaft mbH |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 84,34 Mio. EUR |