Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6W3
ISIN: DE000A0M6W36
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (29. 03. 2023)
95,26 €
0,05 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CSR Bond Plus"},"ts":[[20180228,134.37],[20180301,134.42],[20180302,134.47],[20180305,134.47],[20180306,134.47],[20180307,134.41],[20180308,134.44],[20180309,134.51],[20180312,134.53],[20180313,134.55],[20180314,134.66],[20180315,134.67],[20180316,134.81],[20180319,134.84],[20180320,134.81],[20180321,134.81],[20180322,134.78],[20180323,134.87],[20180326,134.83],[20180327,134.84],[20180328,134.93],[20180329,134.94],[20180403,134.95],[20180404,134.98],[20180405,135.01],[20180406,135.03],[20180409,135.08],[20180410,135.08],[20180411,135.09],[20180412,135.15],[20180413,135.07],[20180416,135.02],[20180417,135.02],[20180418,135.2],[20180419,135.04],[20180420,134.86],[20180423,134.67],[20180424,134.69],[20180425,134.62],[20180426,134.69],[20180427,134.83],[20180430,134.9],[20180502,134.93],[20180503,134.9],[20180504,135.06],[20180507,135.1],[20180508,135.1],[20180509,134.93],[20180511,134.95],[20180514,134.83],[20180515,134.68],[20180516,134.64],[20180517,134.53],[20180518,134.54],[20180522,134.67],[20180523,134.63],[20180524,134.69],[20180525,134.7],[20180528,134.87],[20180529,134.62],[20180530,134.66],[20180601,134.75],[20180604,134.68],[20180605,134.68],[20180606,134.64],[20180607,134.27],[20180608,134.35],[20180611,134.42],[20180612,134.34],[20180613,134.49],[20180614,134.49],[20180615,134.88],[20180618,135.07],[20180619,135.17],[20180620,135.2],[20180621,135.13],[20180622,135.07],[20180625,135.09],[20180626,135],[20180627,135.02],[20180628,134.97],[20180629,135],[20180702,135.02],[20180703,135.02],[20180704,135.09],[20180705,135.06],[20180706,135.08],[20180709,135.1],[20180710,135.16],[20180711,135.14],[20180712,135.11],[20180713,135.11],[20180716,135.15],[20180717,135.16],[20180718,135.15],[20180719,135.18],[20180720,135.21],[20180723,135.11],[20180724,135.04],[20180725,135.13],[20180726,135.09],[20180727,135.03],[20180730,135.04],[20180731,134.98],[20180801,134.9],[20180802,134.81],[20180803,134.93],[20180806,134.97],[20180807,135.04],[20180808,135.04],[20180809,135.04],[20180810,135.04],[20180813,135.02],[20180814,135.08],[20180815,135.06],[20180816,135.14],[20180817,135.14],[20180820,135.16],[20180821,135.22],[20180822,135.22],[20180823,135.22],[20180824,135.23],[20180827,135.2],[20180828,135.24],[20180829,135.17],[20180830,135.1],[20180831,135.14],[20180903,135.21],[20180904,135.2],[20180905,135.27],[20180906,135.23],[20180907,135.27],[20180910,135.18],[20180911,135.17],[20180912,135.18],[20180913,135.18],[20180914,135.21],[20180917,135.16],[20180918,135.15],[20180919,135],[20180920,134.97],[20180921,135],[20180924,135.01],[20180925,134.78],[20180926,134.67],[20180927,134.73],[20180928,134.7],[20181001,134.69],[20181002,134.75],[20181004,134.51],[20181005,134.46],[20181008,134.48],[20181009,134.37],[20181010,134.46],[20181011,134.49],[20181012,134.48],[20181015,134.64],[20181016,134.64],[20181017,134.73],[20181018,134.8],[20181019,134.76],[20181022,134.75],[20181023,134.81],[20181024,134.91],[20181025,134.86],[20181026,134.8],[20181029,134.96],[20181030,134.94],[20181031,134.94],[20181101,134.9],[20181102,134.9],[20181105,134.94],[20181106,134.96],[20181107,135.03],[20181108,134.95],[20181109,134.96],[20181112,135.03],[20181113,135.08],[20181114,135.04],[20181115,135.08],[20181116,135.04],[20181119,135.06],[20181120,135.09],[20181121,135.13],[20181122,135.17],[20181123,135.15],[20181126,135.18],[20181127,135.16],[20181128,135.15],[20181129,135.14],[20181130,135.15],[20181203,135.13],[20181204,135.16],[20181205,135.17],[20181206,135.09],[20181207,135.07],[20181210,135.13],[20181211,135.06],[20181212,135.03],[20181213,135.04],[20181214,135.11],[20181217,135.14],[20181218,135.18],[20181219,135.21],[20181220,135.26],[20181221,135.3],[20181227,135.33],[20181228,135.42],[20190102,135.44],[20190103,135.51],[20190104,135.49],[20190107,135.43],[20190108,135.36],[20190109,135.24],[20190110,135.33],[20190111,135.35],[20190114,135.43],[20190115,135.48],[20190116,135.53],[20190117,135.5],[20190118,135.45],[20190121,135.47],[20190122,135.48],[20190123,135.61],[20190124,135.6],[20190125,135.7],[20190128,135.74],[20190129,135.7],[20190130,135.81],[20190131,135.87],[20190201,135.93],[20190204,135.86],[20190205,135.86],[20190206,135.95],[20190207,135.89],[20190208,136.04],[20190211,136.06],[20190212,136.08],[20190213,136.08],[20190214,136.04],[20190215,136.05],[20190218,136.11],[20190219,136.13],[20190220,136.14],[20190221,136.22],[20190222,136.16],[20190225,136.23],[20190226,136.24],[20190227,136.23],[20190228,136.06],[20190301,136.01],[20190304,135.97],[20190305,136.07],[20190306,136.17],[20190307,136.27],[20190308,136.5],[20190311,136.56],[20190312,136.48],[20190313,136.47],[20190314,136.49],[20190315,136.51],[20190318,136.58],[20190319,136.66],[20190320,136.56],[20190321,136.56],[20190322,136.62],[20190325,136.68],[20190326,136.68],[20190327,136.69],[20190328,136.69],[20190329,136.79],[20190401,136.71],[20190402,136.76],[20190403,136.79],[20190404,136.69],[20190405,136.74],[20190408,136.81],[20190409,136.8],[20190410,136.91],[20190411,137.01],[20190412,137.02],[20190415,136.87],[20190416,136.85],[20190417,136.82],[20190418,136.88],[20190423,136.94],[20190424,136.94],[20190425,136.99],[20190426,136.99],[20190429,137],[20190430,136.98],[20190502,137],[20190503,137.02],[20190506,137.11],[20190507,137.15],[20190508,137.11],[20190509,137.07],[20190510,137.11],[20190513,137.15],[20190514,137.2],[20190515,137.21],[20190516,137.27],[20190517,137.23],[20190520,137.3],[20190521,137.37],[20190522,137.38],[20190523,137.33],[20190524,137.37],[20190527,137.37],[20190528,137.38],[20190529,137.39],[20190531,137.39],[20190603,137.45],[20190604,137.51],[20190605,137.54],[20190606,137.65],[20190607,137.64],[20190611,137.65],[20190612,137.68],[20190613,137.69],[20190614,137.71],[20190617,137.8],[20190618,137.78],[20190619,137.88],[20190621,137.84],[20190624,137.82],[20190625,137.84],[20190626,137.93],[20190627,137.83],[20190628,137.87],[20190701,137.95],[20190702,137.96],[20190703,138.05],[20190704,138.03],[20190705,138.18],[20190708,138.17],[20190709,138.12],[20190710,137.96],[20190711,138.06],[20190712,137.81],[20190715,137.89],[20190716,138],[20190717,138.07],[20190718,138.05],[20190719,138.14],[20190722,138.15],[20190723,138.14],[20190724,138.14],[20190725,138.22],[20190726,138.24],[20190729,138.21],[20190730,138.21],[20190731,138.18],[20190801,138.13],[20190802,138.18],[20190805,138.25],[20190806,138.18],[20190807,138.15],[20190808,138.19],[20190809,138.21],[20190812,138.25],[20190813,138.27],[20190814,138.22],[20190815,138.37],[20190816,138.5],[20190819,138.58],[20190820,138.47],[20190821,138.39],[20190822,138.37],[20190823,138.19],[20190826,138.27],[20190827,138.34],[20190828,138.42],[20190829,138.47],[20190830,138.52],[20190902,138.55],[20190903,138.5],[20190904,138.52],[20190905,138.4],[20190906,138.17],[20190909,138.31],[20190910,138.3],[20190911,138.14],[20190912,138.24],[20190913,137.8],[20190916,137.69],[20190917,137.82],[20190918,137.89],[20190919,137.83],[20190920,137.96],[20190923,138.09],[20190924,138.07],[20190925,138.18],[20190926,138.13],[20190927,138.09],[20190930,138.08],[20191001,138.05],[20191002,138.15],[20191004,138.2],[20191007,138.24],[20191008,138.22],[20191009,138.25],[20191010,138.12],[20191011,137.92],[20191014,137.82],[20191015,137.78],[20191016,137.64],[20191017,137.39],[20191018,137.39],[20191021,137.29],[20191022,137.38],[20191023,137.49],[20191024,137.51],[20191025,137.5],[20191028,137.3],[20191029,137.33],[20191030,137.3],[20191031,137.38],[20191101,137.4],[20191104,137.44],[20191105,137.33],[20191106,137.32],[20191107,137.32],[20191108,137.11],[20191111,137.12],[20191112,137.08],[20191113,137.2],[20191114,137.25],[20191115,137.21],[20191118,137.21],[20191119,137.27],[20191120,137.33],[20191121,137.25],[20191122,137.27],[20191125,137.37],[20191126,137.31],[20191127,137.37],[20191128,137.42],[20191129,137.38],[20191202,137.21],[20191203,137.18],[20191204,137.21],[20191205,137.18],[20191206,137.17],[20191209,137.19],[20191210,137.14],[20191211,137.25],[20191212,137.24],[20191213,137.11],[20191216,137.3],[20191217,137.2],[20191218,137.24],[20191219,137.02],[20191220,137.02],[20191223,137.1],[20191227,137.05],[20191230,136.93],[20200102,136.8],[20200103,137.15],[20200106,137.21],[20200107,137.25],[20200108,137.35],[20200109,137.19],[20200110,137.1],[20200113,137.02],[20200114,136.96],[20200115,137.08],[20200116,137.1],[20200117,137.14],[20200120,137.14],[20200121,137.21],[20200122,137.25],[20200123,137.32],[20200124,137.42],[20200127,137.46],[20200128,137.54],[20200129,137.5],[20200130,137.5],[20200131,137.54],[20200203,137.66],[20200204,137.6],[20200205,137.55],[20200206,137.46],[20200207,137.55],[20200210,137.61],[20200211,137.61],[20200212,137.59],[20200213,137.74],[20200214,137.74],[20200217,137.77],[20200218,137.85],[20200219,137.88],[20200220,137.86],[20200221,137.96],[20200224,137.96],[20200225,137.94],[20200226,138.01],[20200227,137.88],[20200228,137.88],[20200302,137.91],[20200303,137.92],[20200304,138.08],[20200305,138.06],[20200306,137.76],[20200309,137.52],[20200310,137.38],[20200311,137.29],[20200312,137.37],[20200313,137.03],[20200316,136.49],[20200317,136.19],[20200318,135.4],[20200319,134.73],[20200320,134.32],[20200323,135.14],[20200324,135.25],[20200325,134.92],[20200326,134.89],[20200327,135.08],[20200330,135.31],[20200331,135.26],[20200401,135.22],[20200402,135.21],[20200403,135.22],[20200406,135.21],[20200407,135.07],[20200408,134.95],[20200409,134.82],[20200414,135.15],[20200415,135.22],[20200416,135.37],[20200417,135.33],[20200420,135.38],[20200421,135.21],[20200422,135.1],[20200423,135.07],[20200424,135.19],[20200427,135.51],[20200428,135.53],[20200429,135.62],[20200430,135.62],[20200504,135.86],[20200505,135.79],[20200506,135.88],[20200507,135.75],[20200508,135.87],[20200511,135.83],[20200512,135.92],[20200513,135.95],[20200514,136.05],[20200515,136.06],[20200518,136.11],[20200519,135.98],[20200520,135.99],[20200522,136.09],[20200525,136.05],[20200526,136.06],[20200527,136.23],[20200528,136.11],[20200529,136.13],[20200602,136.15],[20200603,136.22],[20200604,136],[20200605,135.88],[20200608,135.93],[20200609,136.15],[20200610,136.04],[20200612,136.21],[20200615,136.33],[20200616,136.36],[20200617,136.31],[20200618,136.43],[20200619,136.55],[20200622,136.55],[20200623,136.64],[20200624,136.61],[20200625,136.63],[20200626,136.7],[20200629,136.73],[20200630,136.77],[20200701,136.79],[20200702,136.7],[20200703,136.83],[20200706,136.79],[20200707,136.84],[20200708,136.79],[20200709,136.78],[20200710,136.82],[20200713,136.82],[20200714,136.76],[20200715,136.91],[20200716,136.83],[20200717,136.87],[20200720,136.87],[20200721,136.94],[20200722,136.99],[20200723,137.02],[20200724,137.03],[20200727,136.94],[20200728,137.06],[20200729,137.11],[20200730,137.08],[20200731,137.13],[20200803,137.09],[20200804,137.14],[20200805,137.18],[20200806,137.13],[20200807,137.14],[20200810,137.13],[20200811,137.15],[20200812,136.97],[20200813,137.02],[20200814,136.78],[20200817,136.87],[20200818,137.05],[20200819,137.13],[20200820,137.12],[20200821,137.21],[20200824,137.2],[20200825,137.2],[20200826,137.06],[20200827,137.14],[20200828,136.91],[20200831,136.96],[20200901,137],[20200902,137.24],[20200903,137.3],[20200904,137.31],[20200907,137.32],[20200908,137.37],[20200909,137.46],[20200910,137.37],[20200911,137.38],[20200914,137.44],[20200915,137.43],[20200916,137.46],[20200917,137.48],[20200918,137.47],[20200921,137.52],[20200922,137.6],[20200923,137.6],[20200924,137.58],[20200925,137.55],[20200928,137.59],[20200929,137.64],[20200930,137.67],[20201001,137.61],[20201002,137.67],[20201005,137.7],[20201006,137.68],[20201007,137.72],[20201008,137.67],[20201009,137.73],[20201012,137.76],[20201013,137.8],[20201014,137.78],[20201015,137.82],[20201016,137.77],[20201019,137.84],[20201020,137.82],[20201021,137.68],[20201022,137.74],[20201023,137.72],[20201026,137.77],[20201027,137.76],[20201028,137.84],[20201029,137.79],[20201030,137.82],[20201102,137.8],[20201103,137.82],[20201104,137.85],[20201105,137.88],[20201106,137.89],[20201109,137.86],[20201110,137.5],[20201111,137.43],[20201112,137.5],[20201113,137.64],[20201116,137.71],[20201117,137.67],[20201118,137.7],[20201119,137.72],[20201120,137.73],[20201123,137.76],[20201124,137.73],[20201125,137.74],[20201126,137.76],[20201127,137.78],[20201130,137.8],[20201201,137.78],[20201202,137.7],[20201203,137.73],[20201204,137.74],[20201207,137.79],[20201208,137.86],[20201209,137.88],[20201210,137.9],[20201211,137.94],[20201214,137.98],[20201215,137.98],[20201216,137.95],[20201217,137.9],[20201218,137.82],[20201221,137.95],[20201222,137.89],[20201223,137.88],[20201228,137.73],[20201229,137.8],[20201230,137.78],[20210104,138.06],[20210105,138.1],[20210106,137.95],[20210107,137.96],[20210108,137.9],[20210111,137.94],[20210112,137.68],[20210113,137.71],[20210114,137.88],[20210115,137.89],[20210118,137.92],[20210119,137.85],[20210120,137.89],[20210121,137.89],[20210122,137.78],[20210125,137.91],[20210126,137.94],[20210127,137.91],[20210128,137.99],[20210129,137.86],[20210201,137.88],[20210202,137.79],[20210203,137.68],[20210204,137.71],[20210205,137.63],[20210208,137.49],[20210209,137.63],[20210210,137.62],[20210211,137.74],[20210212,137.68],[20210215,137.39],[20210216,137.31],[20210217,137.21],[20210218,137.28],[20210219,137.1],[20210222,136.94],[20210223,136.95],[20210224,137.09],[20210225,136.77],[20210226,136.69],[20210301,136.9],[20210302,137.06],[20210303,137.17],[20210304,137.03],[20210305,137.01],[20210308,136.93],[20210309,137.01],[20210310,136.99],[20210311,137.09],[20210312,137.06],[20210315,137.07],[20210316,137.23],[20210317,137.17],[20210318,137],[20210319,137.09],[20210322,137.16],[20210323,137.28],[20210324,137.35],[20210325,137.38],[20210326,137.44],[20210329,137.32],[20210330,136.99],[20210331,137.07],[20210401,137.17],[20210406,137.23],[20210407,137.39],[20210408,137.39],[20210409,137.34],[20210412,137.38],[20210413,137.23],[20210414,137.29],[20210415,137.15],[20210416,137.14],[20210419,137.09],[20210420,136.93],[20210421,137.05],[20210422,137.12],[20210423,137.15],[20210426,137.06],[20210427,137.06],[20210428,136.88],[20210429,136.86],[20210430,136.8],[20210503,136.61],[20210504,136.8],[20210505,136.94],[20210506,137.01],[20210507,136.94],[20210510,136.9],[20210511,136.69],[20210512,136.71],[20210514,136.43],[20210517,136.52],[20210518,136.4],[20210519,136.23],[20210520,136.25],[20210521,136.33],[20210525,136.59],[20210526,136.78],[20210527,136.8],[20210528,136.66],[20210531,136.63],[20210601,136.76],[20210602,136.81],[20210604,136.73],[20210607,136.82],[20210608,136.86],[20210609,137.03],[20210610,137],[20210611,137.2],[20210614,137.12],[20210615,137.06],[20210616,136.99],[20210617,136.82],[20210618,136.97],[20210621,136.94],[20210622,136.75],[20210623,136.76],[20210624,136.72],[20210625,136.77],[20210628,136.69],[20210629,136.83],[20210630,136.87],[20210701,136.89],[20210702,137.09],[20210705,137.1],[20210706,137.11],[20210707,137.4],[20210708,137.6],[20210709,137.5],[20210712,137.49],[20210713,137.45],[20210714,137.43],[20210715,137.65],[20210716,137.66],[20210719,137.8],[20210720,137.92],[20210721,137.85],[20210722,137.83],[20210723,137.9],[20210726,138.02],[20210727,138.01],[20210728,138.02],[20210729,138],[20210730,138.06],[20210802,138.11],[20210803,138.23],[20210804,138.3],[20210805,138.35],[20210806,138.28],[20210809,138.18],[20210810,138.15],[20210811,138.08],[20210812,138.17],[20210813,138.17],[20210816,138.2],[20210817,138.3],[20210818,138.29],[20210819,138.37],[20210820,138.37],[20210823,138.28],[20210824,138.36],[20210825,138.19],[20210826,138.01],[20210827,138.01],[20210830,138.09],[20210831,138.06],[20210901,137.82],[20210902,137.86],[20210903,137.86],[20210906,137.73],[20210907,137.58],[20210908,137.55],[20210909,137.51],[20210910,137.61],[20210913,137.57],[20210914,137.48],[20210915,137.65],[20210916,137.43],[20210917,137.28],[20210920,137.38],[20210921,137.4],[20210922,137.44],[20210923,137.4],[20210924,136.94],[20210927,136.77],[20210928,136.65],[20210929,136.73],[20210930,136.75],[20211001,136.81],[20211004,136.73],[20211005,136.82],[20211006,136.46],[20211007,136.56],[20211008,136.32],[20211011,136.13],[20211012,136.06],[20211013,135.97],[20211014,136.2],[20211015,136.38],[20211018,136.12],[20211019,136.07],[20211020,135.86],[20211021,135.93],[20211022,135.58],[20211025,135.65],[20211026,135.89],[20211027,136.01],[20211028,135.97],[20211029,135.48],[20211101,135.39],[20211102,135.89],[20211103,136.2],[20211104,136.31],[20211105,136.71],[20211108,136.87],[20211109,136.83],[20211110,136.89],[20211111,136.5],[20211112,136.4],[20211115,136.71],[20211116,136.6],[20211117,136.55],[20211118,136.69],[20211119,137.06],[20211122,137.14],[20211123,136.7],[20211124,136.61],[20211125,136.58],[20211126,136.99],[20211129,137.04],[20211130,137.17],[20211201,136.93],[20211202,137.12],[20211203,137.22],[20211206,137.23],[20211207,137.17],[20211208,137.23],[20211209,137.04],[20211210,136.66],[20211213,136.86],[20211214,136.9],[20211215,136.88],[20211216,136.77],[20211217,137.18],[20211220,137.03],[20211221,136.8],[20211222,136.38],[20211223,136.18],[20211227,135.92],[20211228,135.92],[20211229,135.89],[20211230,135.73],[20220103,135.57],[20220104,135.42],[20220105,135.4],[20220106,135.18],[20220107,135.17],[20220110,135.02],[20220111,134.99],[20220112,134.95],[20220113,135.02],[20220114,135.11],[20220117,134.87],[20220118,134.77],[20220119,134.62],[20220120,134.84],[20220121,134.99],[20220124,135.18],[20220125,135.14],[20220126,135.1],[20220127,134.87],[20220128,134.68],[20220131,134.5],[20220201,134.45],[20220202,134.18],[20220203,133.94],[20220204,132.96],[20220207,132.37],[20220208,132.4],[20220209,132.3],[20220210,132.27],[20220211,131.64],[20220214,132],[20220215,131.7],[20220216,131.6],[20220217,131.87],[20220218,132.27],[20220221,132.27],[20220222,132.16],[20220223,131.87],[20220224,132.46],[20220225,132.35],[20220228,132.24],[20220301,133.57],[20220302,133.86],[20220303,133.25],[20220304,133.66],[20220307,133.78],[20220308,133.02],[20220309,132.52],[20220310,132.37],[20220311,131.58],[20220314,131.09],[20220315,131.11],[20220316,130.93],[20220317,131],[20220318,131.26],[20220321,130.96],[20220322,130.11],[20220323,130.27],[20220324,130.03],[20220325,129.97],[20220328,128.99],[20220329,128.58],[20220330,128.28],[20220331,129.01],[20220401,128.93],[20220404,129.61],[20220405,129.14],[20220406,128.32],[20220407,128.59],[20220408,128.14],[20220411,127.34],[20220412,126.79],[20220413,127.05],[20220414,127.15],[20220419,126.41],[20220420,126.94],[20220421,126.52],[20220422,126.13],[20220425,126.42],[20220426,126.98],[20220427,127.1],[20220428,127.07],[20220429,126.12],[20220502,126.14],[20220503,125.78],[20220504,125.62],[20220505,125.63],[20220506,124.98],[20220509,124.28],[20220510,125.03],[20220511,125.75],[20220512,126.44],[20220513,126.61],[20220516,126.08],[20220517,126.05],[20220518,125.51],[20220519,126.16],[20220520,125.94],[20220523,126.11],[20220524,125.98],[20220525,126.38],[20220527,126.13],[20220530,125.56],[20220531,125.42],[20220601,125.02],[20220602,124.34],[20220603,123.9],[20220607,123.59],[20220608,123.3],[20220609,123.23],[20220610,122.57],[20220613,121.03],[20220614,120.31],[20220615,119.61],[20220617,120.2],[20220620,120.31],[20220621,119.72],[20220622,120.25],[20220623,121.71],[20220624,121.8],[20220627,121.6],[20220628,120.77],[20220629,121.08],[20220630,122.28],[20220701,122.7],[20220704,123.19],[20220705,123.19],[20220706,123.87],[20220707,123.51],[20220708,123.61],[20220711,123.48],[20220712,124.55],[20220713,124.38],[20220714,123.68],[20220715,124.38],[20220718,124.03],[20220719,123.7],[20220720,123.87],[20220721,123.51],[20220722,124.81],[20220725,124.88],[20220726,125.45],[20220727,125.58],[20220728,125.43],[20220729,125.89],[20220801,126.11],[20220802,126.77],[20220803,125.82],[20220804,125.86],[20220805,126.12],[20220808,125.63],[20220809,125.38],[20220810,125.57],[20220811,125.53],[20220812,125.16],[20220815,125.4],[20220816,125.63],[20220817,124.64],[20220818,124.36],[20220819,123.79],[20220822,123.39],[20220823,122.66],[20220824,122.56],[20220825,122.45],[20220826,122.48],[20220829,121.14],[20220830,121.48],[20220831,120.75],[20220901,120.47],[20220902,120.63],[20220905,120.63],[20220906,120.99],[20220907,120.6],[20220908,120.65],[20220909,119.92],[20220912,120.07],[20220913,120.14],[20220914,119.36],[20220915,119.24],[20220916,119.06],[20220919,119.01],[20220920,118.41],[20220921,118.32],[20220922,118.29],[20220923,116.98],[20220926,116.32],[20220927,116.48],[20220928,115.12],[20220929,115.25],[20220930,116.54],[20221004,118.63],[20221005,117.85],[20221006,117.06],[20221007,116.02],[20221010,115.79],[20221011,114.98],[20221012,114.81],[20221013,115.29],[20221014,115.88],[20221017,115.66],[20221018,115.22],[20221019,115.12],[20221020,114.83],[20221021,114.16],[20221024,115.32],[20221025,116.07],[20221026,116.4],[20221027,116.38],[20221028,117.04],[20221031,116.7],[20221101,117.28],[20221102,116.71],[20221103,115.98],[20221104,115.72],[20221107,115.82],[20221108,115.46],[20221109,116.24],[20221110,116.72],[20221111,117.46],[20221114,117.33],[20221115,117.7],[20221116,117.69],[20221117,118.37],[20221118,117.65],[20221121,118.04],[20221122,118.21],[20221123,118.19],[20221124,119.25],[20221125,118.51],[20221128,118.13],[20221129,118.97],[20221130,118.7],[20221201,119.41],[20221202,119.81],[20221205,119.3],[20221206,119.29],[20221207,119.6],[20221208,119.72],[20221209,119.34],[20221212,119.08],[20221213,118.83],[20221214,118.75],[20221215,119.02],[20221216,116.92],[20221219,116.98],[20221220,116.6],[20221221,116.29],[20221222,116.05],[20221223,115.57],[20221227,114.74],[20221228,114.98],[20221229,114.89],[20221230,114.88],[20230102,115.35],[20230103,115.79],[20230104,116.56],[20230105,116.51],[20230106,116.4],[20230109,116.7],[20230110,116.67],[20230111,116.98],[20230112,117.57],[20230113,117.96],[20230116,117.57],[20230117,117.73],[20230118,118.42],[20230119,118.36],[20230120,117.85],[20230123,117.7],[20230124,117.54],[20230125,118.09],[20230126,117.63],[20230127,117.1],[20230130,116.78],[20230131,116.87],[20230201,117.07],[20230202,117.27],[20230203,118.07],[20230206,117.4],[20230207,117.03],[20230208,116.79],[20230209,117.38],[20230210,116.68],[20230213,116.68],[20230214,116.57],[20230215,116.11],[20230216,115.85],[20230217,115.42],[20230220,115.97],[20230221,115.59],[20230222,115.27],[20230223,115.37],[20230224,115.6],[20230227,114.9],[20230228,114.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,70€ |
| 2020 | 1.001,73€ |
| 2021 | 1.018,34€ |
| 2022 | 953,53€ |
| 2023 | 867,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,38% |
| 3 M | 1,87% |
| 6 M | 1,55% |
| lfd. Jahr | 1,88% |
| 1 Jahr | -8,97% |
| 3 Jahre | -13,35% |
| 5 Jahre | -13,26% |
| 10 Jahre | -8,01% |
| Entwicklung p.a. | 1,04% |
| Wertentwicklung seit Auflage | 17,04% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds vorwiegend in verzinsliche Anleihen in- und ausländischer Emittenten. Jeweils mehr als 35% des Fondsvermögens darf in Wertpapiere und Geldmarktinstrumente öffentlicher Aussteller investiert werden. Derivate können zu Investitions- und Absicherungszwecken eingesetzt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Germany 21/15.08.31 | 9,50% |
| Bundesrepublik 21/15.02.31 | 8,90% |
| Deutschland, Bundesrepublik 20/15.08.30 | 5,20% |
| Kreissparkasse Köln 13/20.02.23 E.1066 PF | 4,80% |
| ING-DiBa 21/07.10.28 MTN PF | 4,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.37 | 5.423100 |
| 03.2019 - 03.2020 | -1.1808 | 1.728500 |
| 03.2020 - 03.2021 | 1.6585 | 2.656000 |
| 03.2021 - 03.2022 | -6.3647 | -2.740900 |
| 03.2022 - 03.2023 | -8.9729 | -7.056000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,05% | 5,27% | 4,24% | 3,27% |
| Sharpe Ratio | -1,76 | -1,12 | -0,69 | -0,27 |
| Tracking Error | 3,57% | 3,32% | 3,01% | 3,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,79 | 0,69 | 0,45 |
| Treynor Ratio | -13,17 | -7,52 | -4,24 | -1,95 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Germany 21/15.08.31 | 9,50% |
| Bundesrepublik 21/15.02.31 | 8,90% |
| Deutschland, Bundesrepublik 20/15.08.30 | 5,20% |
| Kreissparkasse Köln 13/20.02.23 E.1066 PF | 4,80% |
| ING-DiBa 21/07.10.28 MTN PF | 4,50% |
| Landwirtschaftliche Rentenbank 21/30.06.31 MTN | 4,20% |
| DZ HYP 15/18.01.30 R.358 MTN PF | 4,00% |
| Germany 20/15.02.30 | 3,60% |
| Dt. Apothek. u. Ärztebk. 17/05.10.27 A.1444 MTN PF | 3,50% |
| Norddt. Landesbank 18/18.01.28 MTN PF | 3,50% |
Länderverteilung (29. 03. 2023)
| Welt | 99,80% |
| Kasse | 0,20% |
Branchenverteilung (29. 03. 2023)
| Divers | 99,80% |
| Kasse | 0,20% |
Assetverteilung (29. 03. 2023)
| Renten | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2001KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 308KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 598KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,39% |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der CSR Beratungsgesellschaft mbH |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 128,46 Mio. EUR |