Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6W3
ISIN: DE000A0M6W36
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (12. 04. 2024)
98,56 €
0,59 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CSR Bond Plus"},"ts":[[20190411,137.01],[20190412,137.02],[20190415,136.87],[20190416,136.85],[20190417,136.82],[20190418,136.88],[20190423,136.94],[20190424,136.94],[20190425,136.99],[20190426,136.99],[20190429,137],[20190430,136.98],[20190502,137],[20190503,137.02],[20190506,137.11],[20190507,137.15],[20190508,137.11],[20190509,137.07],[20190510,137.11],[20190513,137.15],[20190514,137.2],[20190515,137.21],[20190516,137.27],[20190517,137.23],[20190520,137.3],[20190521,137.37],[20190522,137.38],[20190523,137.33],[20190524,137.37],[20190527,137.37],[20190528,137.38],[20190529,137.39],[20190531,137.39],[20190603,137.45],[20190604,137.51],[20190605,137.54],[20190606,137.65],[20190607,137.64],[20190611,137.65],[20190612,137.68],[20190613,137.69],[20190614,137.71],[20190617,137.8],[20190618,137.78],[20190619,137.88],[20190621,137.84],[20190624,137.82],[20190625,137.84],[20190626,137.93],[20190627,137.83],[20190628,137.87],[20190701,137.95],[20190702,137.96],[20190703,138.05],[20190704,138.03],[20190705,138.18],[20190708,138.17],[20190709,138.12],[20190710,137.96],[20190711,138.06],[20190712,137.81],[20190715,137.89],[20190716,138],[20190717,138.07],[20190718,138.05],[20190719,138.14],[20190722,138.15],[20190723,138.14],[20190724,138.14],[20190725,138.22],[20190726,138.24],[20190729,138.21],[20190730,138.21],[20190731,138.18],[20190801,138.13],[20190802,138.18],[20190805,138.25],[20190806,138.18],[20190807,138.15],[20190808,138.19],[20190809,138.21],[20190812,138.25],[20190813,138.27],[20190814,138.22],[20190815,138.37],[20190816,138.5],[20190819,138.58],[20190820,138.47],[20190821,138.39],[20190822,138.37],[20190823,138.19],[20190826,138.27],[20190827,138.34],[20190828,138.42],[20190829,138.47],[20190830,138.52],[20190902,138.55],[20190903,138.5],[20190904,138.52],[20190905,138.4],[20190906,138.17],[20190909,138.31],[20190910,138.3],[20190911,138.14],[20190912,138.24],[20190913,137.8],[20190916,137.69],[20190917,137.82],[20190918,137.89],[20190919,137.83],[20190920,137.96],[20190923,138.09],[20190924,138.07],[20190925,138.18],[20190926,138.13],[20190927,138.09],[20190930,138.08],[20191001,138.05],[20191002,138.15],[20191004,138.2],[20191007,138.24],[20191008,138.22],[20191009,138.25],[20191010,138.12],[20191011,137.92],[20191014,137.82],[20191015,137.78],[20191016,137.64],[20191017,137.39],[20191018,137.39],[20191021,137.29],[20191022,137.38],[20191023,137.49],[20191024,137.51],[20191025,137.5],[20191028,137.3],[20191029,137.33],[20191030,137.3],[20191031,137.38],[20191101,137.4],[20191104,137.44],[20191105,137.33],[20191106,137.32],[20191107,137.32],[20191108,137.11],[20191111,137.12],[20191112,137.08],[20191113,137.2],[20191114,137.25],[20191115,137.21],[20191118,137.21],[20191119,137.27],[20191120,137.33],[20191121,137.25],[20191122,137.27],[20191125,137.37],[20191126,137.31],[20191127,137.37],[20191128,137.42],[20191129,137.38],[20191202,137.21],[20191203,137.18],[20191204,137.21],[20191205,137.18],[20191206,137.17],[20191209,137.19],[20191210,137.14],[20191211,137.25],[20191212,137.24],[20191213,137.11],[20191216,137.3],[20191217,137.2],[20191218,137.24],[20191219,137.02],[20191220,137.02],[20191223,137.1],[20191227,137.05],[20191230,136.93],[20200102,136.8],[20200103,137.15],[20200106,137.21],[20200107,137.25],[20200108,137.35],[20200109,137.19],[20200110,137.1],[20200113,137.02],[20200114,136.96],[20200115,137.08],[20200116,137.1],[20200117,137.14],[20200120,137.14],[20200121,137.21],[20200122,137.25],[20200123,137.32],[20200124,137.42],[20200127,137.46],[20200128,137.54],[20200129,137.5],[20200130,137.5],[20200131,137.54],[20200203,137.66],[20200204,137.6],[20200205,137.55],[20200206,137.46],[20200207,137.55],[20200210,137.61],[20200211,137.61],[20200212,137.59],[20200213,137.74],[20200214,137.74],[20200217,137.77],[20200218,137.85],[20200219,137.88],[20200220,137.86],[20200221,137.96],[20200224,137.96],[20200225,137.94],[20200226,138.01],[20200227,137.88],[20200228,137.88],[20200302,137.91],[20200303,137.92],[20200304,138.08],[20200305,138.06],[20200306,137.76],[20200309,137.52],[20200310,137.38],[20200311,137.29],[20200312,137.37],[20200313,137.03],[20200316,136.49],[20200317,136.19],[20200318,135.4],[20200319,134.73],[20200320,134.32],[20200323,135.14],[20200324,135.25],[20200325,134.92],[20200326,134.89],[20200327,135.08],[20200330,135.31],[20200331,135.26],[20200401,135.22],[20200402,135.21],[20200403,135.22],[20200406,135.21],[20200407,135.07],[20200408,134.95],[20200409,134.82],[20200414,135.15],[20200415,135.22],[20200416,135.37],[20200417,135.33],[20200420,135.38],[20200421,135.21],[20200422,135.1],[20200423,135.07],[20200424,135.19],[20200427,135.51],[20200428,135.53],[20200429,135.62],[20200430,135.62],[20200504,135.86],[20200505,135.79],[20200506,135.88],[20200507,135.75],[20200508,135.87],[20200511,135.83],[20200512,135.92],[20200513,135.95],[20200514,136.05],[20200515,136.06],[20200518,136.11],[20200519,135.98],[20200520,135.99],[20200522,136.09],[20200525,136.05],[20200526,136.06],[20200527,136.23],[20200528,136.11],[20200529,136.13],[20200602,136.15],[20200603,136.22],[20200604,136],[20200605,135.88],[20200608,135.93],[20200609,136.15],[20200610,136.04],[20200612,136.21],[20200615,136.33],[20200616,136.36],[20200617,136.31],[20200618,136.43],[20200619,136.55],[20200622,136.55],[20200623,136.64],[20200624,136.61],[20200625,136.63],[20200626,136.7],[20200629,136.73],[20200630,136.77],[20200701,136.79],[20200702,136.7],[20200703,136.83],[20200706,136.79],[20200707,136.84],[20200708,136.79],[20200709,136.78],[20200710,136.82],[20200713,136.82],[20200714,136.76],[20200715,136.91],[20200716,136.83],[20200717,136.87],[20200720,136.87],[20200721,136.94],[20200722,136.99],[20200723,137.02],[20200724,137.03],[20200727,136.94],[20200728,137.06],[20200729,137.11],[20200730,137.08],[20200731,137.13],[20200803,137.09],[20200804,137.14],[20200805,137.18],[20200806,137.13],[20200807,137.14],[20200810,137.13],[20200811,137.15],[20200812,136.97],[20200813,137.02],[20200814,136.78],[20200817,136.87],[20200818,137.05],[20200819,137.13],[20200820,137.12],[20200821,137.21],[20200824,137.2],[20200825,137.2],[20200826,137.06],[20200827,137.14],[20200828,136.91],[20200831,136.96],[20200901,137],[20200902,137.24],[20200903,137.3],[20200904,137.31],[20200907,137.32],[20200908,137.37],[20200909,137.46],[20200910,137.37],[20200911,137.38],[20200914,137.44],[20200915,137.43],[20200916,137.46],[20200917,137.48],[20200918,137.47],[20200921,137.52],[20200922,137.6],[20200923,137.6],[20200924,137.58],[20200925,137.55],[20200928,137.59],[20200929,137.64],[20200930,137.67],[20201001,137.61],[20201002,137.67],[20201005,137.7],[20201006,137.68],[20201007,137.72],[20201008,137.67],[20201009,137.73],[20201012,137.76],[20201013,137.8],[20201014,137.78],[20201015,137.82],[20201016,137.77],[20201019,137.84],[20201020,137.82],[20201021,137.68],[20201022,137.74],[20201023,137.72],[20201026,137.77],[20201027,137.76],[20201028,137.84],[20201029,137.79],[20201030,137.82],[20201102,137.8],[20201103,137.82],[20201104,137.85],[20201105,137.88],[20201106,137.89],[20201109,137.86],[20201110,137.5],[20201111,137.43],[20201112,137.5],[20201113,137.64],[20201116,137.71],[20201117,137.67],[20201118,137.7],[20201119,137.72],[20201120,137.73],[20201123,137.76],[20201124,137.73],[20201125,137.74],[20201126,137.76],[20201127,137.78],[20201130,137.8],[20201201,137.78],[20201202,137.7],[20201203,137.73],[20201204,137.74],[20201207,137.79],[20201208,137.86],[20201209,137.88],[20201210,137.9],[20201211,137.94],[20201214,137.98],[20201215,137.98],[20201216,137.95],[20201217,137.9],[20201218,137.82],[20201221,137.95],[20201222,137.89],[20201223,137.88],[20201228,137.73],[20201229,137.8],[20201230,137.78],[20210104,138.06],[20210105,138.1],[20210106,137.95],[20210107,137.96],[20210108,137.9],[20210111,137.94],[20210112,137.68],[20210113,137.71],[20210114,137.88],[20210115,137.89],[20210118,137.92],[20210119,137.85],[20210120,137.89],[20210121,137.89],[20210122,137.78],[20210125,137.91],[20210126,137.94],[20210127,137.91],[20210128,137.99],[20210129,137.86],[20210201,137.88],[20210202,137.79],[20210203,137.68],[20210204,137.71],[20210205,137.63],[20210208,137.49],[20210209,137.63],[20210210,137.62],[20210211,137.74],[20210212,137.68],[20210215,137.39],[20210216,137.31],[20210217,137.21],[20210218,137.28],[20210219,137.1],[20210222,136.94],[20210223,136.95],[20210224,137.09],[20210225,136.77],[20210226,136.69],[20210301,136.9],[20210302,137.06],[20210303,137.17],[20210304,137.03],[20210305,137.01],[20210308,136.93],[20210309,137.01],[20210310,136.99],[20210311,137.09],[20210312,137.06],[20210315,137.07],[20210316,137.23],[20210317,137.17],[20210318,137],[20210319,137.09],[20210322,137.16],[20210323,137.28],[20210324,137.35],[20210325,137.38],[20210326,137.44],[20210329,137.32],[20210330,136.99],[20210331,137.07],[20210401,137.17],[20210406,137.23],[20210407,137.39],[20210408,137.39],[20210409,137.34],[20210412,137.38],[20210413,137.23],[20210414,137.29],[20210415,137.15],[20210416,137.14],[20210419,137.09],[20210420,136.93],[20210421,137.05],[20210422,137.12],[20210423,137.15],[20210426,137.06],[20210427,137.06],[20210428,136.88],[20210429,136.86],[20210430,136.8],[20210503,136.61],[20210504,136.8],[20210505,136.94],[20210506,137.01],[20210507,136.94],[20210510,136.9],[20210511,136.69],[20210512,136.71],[20210514,136.43],[20210517,136.52],[20210518,136.4],[20210519,136.23],[20210520,136.25],[20210521,136.33],[20210525,136.59],[20210526,136.78],[20210527,136.8],[20210528,136.66],[20210531,136.63],[20210601,136.76],[20210602,136.81],[20210604,136.73],[20210607,136.82],[20210608,136.86],[20210609,137.03],[20210610,137],[20210611,137.2],[20210614,137.12],[20210615,137.06],[20210616,136.99],[20210617,136.82],[20210618,136.97],[20210621,136.94],[20210622,136.75],[20210623,136.76],[20210624,136.72],[20210625,136.77],[20210628,136.69],[20210629,136.83],[20210630,136.87],[20210701,136.89],[20210702,137.09],[20210705,137.1],[20210706,137.11],[20210707,137.4],[20210708,137.6],[20210709,137.5],[20210712,137.49],[20210713,137.45],[20210714,137.43],[20210715,137.65],[20210716,137.66],[20210719,137.8],[20210720,137.92],[20210721,137.85],[20210722,137.83],[20210723,137.9],[20210726,138.02],[20210727,138.01],[20210728,138.02],[20210729,138],[20210730,138.06],[20210802,138.11],[20210803,138.23],[20210804,138.3],[20210805,138.35],[20210806,138.28],[20210809,138.18],[20210810,138.15],[20210811,138.08],[20210812,138.17],[20210813,138.17],[20210816,138.2],[20210817,138.3],[20210818,138.29],[20210819,138.37],[20210820,138.37],[20210823,138.28],[20210824,138.36],[20210825,138.19],[20210826,138.01],[20210827,138.01],[20210830,138.09],[20210831,138.06],[20210901,137.82],[20210902,137.86],[20210903,137.86],[20210906,137.73],[20210907,137.58],[20210908,137.55],[20210909,137.51],[20210910,137.61],[20210913,137.57],[20210914,137.48],[20210915,137.65],[20210916,137.43],[20210917,137.28],[20210920,137.38],[20210921,137.4],[20210922,137.44],[20210923,137.4],[20210924,136.94],[20210927,136.77],[20210928,136.65],[20210929,136.73],[20210930,136.75],[20211001,136.81],[20211004,136.73],[20211005,136.82],[20211006,136.46],[20211007,136.56],[20211008,136.32],[20211011,136.13],[20211012,136.06],[20211013,135.97],[20211014,136.2],[20211015,136.38],[20211018,136.12],[20211019,136.07],[20211020,135.86],[20211021,135.93],[20211022,135.58],[20211025,135.65],[20211026,135.89],[20211027,136.01],[20211028,135.97],[20211029,135.48],[20211101,135.39],[20211102,135.89],[20211103,136.2],[20211104,136.31],[20211105,136.71],[20211108,136.87],[20211109,136.83],[20211110,136.89],[20211111,136.5],[20211112,136.4],[20211115,136.71],[20211116,136.6],[20211117,136.55],[20211118,136.69],[20211119,137.06],[20211122,137.14],[20211123,136.7],[20211124,136.61],[20211125,136.58],[20211126,136.99],[20211129,137.04],[20211130,137.17],[20211201,136.93],[20211202,137.12],[20211203,137.22],[20211206,137.23],[20211207,137.17],[20211208,137.23],[20211209,137.04],[20211210,136.66],[20211213,136.86],[20211214,136.9],[20211215,136.88],[20211216,136.77],[20211217,137.18],[20211220,137.03],[20211221,136.8],[20211222,136.38],[20211223,136.18],[20211227,135.92],[20211228,135.92],[20211229,135.89],[20211230,135.73],[20220103,135.57],[20220104,135.42],[20220105,135.4],[20220106,135.18],[20220107,135.17],[20220110,135.02],[20220111,134.99],[20220112,134.95],[20220113,135.02],[20220114,135.11],[20220117,134.87],[20220118,134.77],[20220119,134.62],[20220120,134.84],[20220121,134.99],[20220124,135.18],[20220125,135.14],[20220126,135.1],[20220127,134.87],[20220128,134.68],[20220131,134.5],[20220201,134.45],[20220202,134.18],[20220203,133.94],[20220204,132.96],[20220207,132.37],[20220208,132.4],[20220209,132.3],[20220210,132.27],[20220211,131.64],[20220214,132],[20220215,131.7],[20220216,131.6],[20220217,131.87],[20220218,132.27],[20220221,132.27],[20220222,132.16],[20220223,131.87],[20220224,132.46],[20220225,132.35],[20220228,132.24],[20220301,133.57],[20220302,133.86],[20220303,133.25],[20220304,133.66],[20220307,133.78],[20220308,133.02],[20220309,132.52],[20220310,132.37],[20220311,131.58],[20220314,131.09],[20220315,131.11],[20220316,130.93],[20220317,131],[20220318,131.26],[20220321,130.96],[20220322,130.11],[20220323,130.27],[20220324,130.03],[20220325,129.97],[20220328,128.99],[20220329,128.58],[20220330,128.28],[20220331,129.01],[20220401,128.93],[20220404,129.61],[20220405,129.14],[20220406,128.32],[20220407,128.59],[20220408,128.14],[20220411,127.34],[20220412,126.79],[20220413,127.05],[20220414,127.15],[20220419,126.41],[20220420,126.94],[20220421,126.52],[20220422,126.13],[20220425,126.42],[20220426,126.98],[20220427,127.1],[20220428,127.07],[20220429,126.12],[20220502,126.14],[20220503,125.78],[20220504,125.62],[20220505,125.63],[20220506,124.98],[20220509,124.28],[20220510,125.03],[20220511,125.75],[20220512,126.44],[20220513,126.61],[20220516,126.08],[20220517,126.05],[20220518,125.51],[20220519,126.16],[20220520,125.94],[20220523,126.11],[20220524,125.98],[20220525,126.38],[20220527,126.13],[20220530,125.56],[20220531,125.42],[20220601,125.02],[20220602,124.34],[20220603,123.9],[20220607,123.59],[20220608,123.3],[20220609,123.23],[20220610,122.57],[20220613,121.03],[20220614,120.31],[20220615,119.61],[20220617,120.2],[20220620,120.31],[20220621,119.72],[20220622,120.25],[20220623,121.71],[20220624,121.8],[20220627,121.6],[20220628,120.77],[20220629,121.08],[20220630,122.28],[20220701,122.7],[20220704,123.19],[20220705,123.19],[20220706,123.87],[20220707,123.51],[20220708,123.61],[20220711,123.48],[20220712,124.55],[20220713,124.38],[20220714,123.68],[20220715,124.38],[20220718,124.03],[20220719,123.7],[20220720,123.87],[20220721,123.51],[20220722,124.81],[20220725,124.88],[20220726,125.45],[20220727,125.58],[20220728,125.43],[20220729,125.89],[20220801,126.11],[20220802,126.77],[20220803,125.82],[20220804,125.86],[20220805,126.12],[20220808,125.63],[20220809,125.38],[20220810,125.57],[20220811,125.53],[20220812,125.16],[20220815,125.4],[20220816,125.63],[20220817,124.64],[20220818,124.36],[20220819,123.79],[20220822,123.39],[20220823,122.66],[20220824,122.56],[20220825,122.45],[20220826,122.48],[20220829,121.14],[20220830,121.48],[20220831,120.75],[20220901,120.47],[20220902,120.63],[20220905,120.63],[20220906,120.99],[20220907,120.6],[20220908,120.65],[20220909,119.92],[20220912,120.07],[20220913,120.14],[20220914,119.36],[20220915,119.24],[20220916,119.06],[20220919,119.01],[20220920,118.41],[20220921,118.32],[20220922,118.29],[20220923,116.98],[20220926,116.32],[20220927,116.48],[20220928,115.12],[20220929,115.25],[20220930,116.54],[20221004,118.63],[20221005,117.85],[20221006,117.06],[20221007,116.02],[20221010,115.79],[20221011,114.98],[20221012,114.81],[20221013,115.29],[20221014,115.88],[20221017,115.66],[20221018,115.22],[20221019,115.12],[20221020,114.83],[20221021,114.16],[20221024,115.32],[20221025,116.07],[20221026,116.4],[20221027,116.38],[20221028,117.04],[20221031,116.7],[20221101,117.28],[20221102,116.71],[20221103,115.98],[20221104,115.72],[20221107,115.82],[20221108,115.46],[20221109,116.24],[20221110,116.72],[20221111,117.46],[20221114,117.33],[20221115,117.7],[20221116,117.69],[20221117,118.37],[20221118,117.65],[20221121,118.04],[20221122,118.21],[20221123,118.19],[20221124,119.25],[20221125,118.51],[20221128,118.13],[20221129,118.97],[20221130,118.7],[20221201,119.41],[20221202,119.81],[20221205,119.3],[20221206,119.29],[20221207,119.6],[20221208,119.72],[20221209,119.34],[20221212,119.08],[20221213,118.83],[20221214,118.75],[20221215,119.02],[20221216,116.92],[20221219,116.98],[20221220,116.6],[20221221,116.29],[20221222,116.05],[20221223,115.57],[20221227,114.74],[20221228,114.98],[20221229,114.89],[20221230,114.88],[20230102,115.35],[20230103,115.79],[20230104,116.56],[20230105,116.51],[20230106,116.4],[20230109,116.7],[20230110,116.67],[20230111,116.98],[20230112,117.57],[20230113,117.96],[20230116,117.57],[20230117,117.73],[20230118,118.42],[20230119,118.36],[20230120,117.85],[20230123,117.7],[20230124,117.54],[20230125,118.09],[20230126,117.63],[20230127,117.1],[20230130,116.78],[20230131,116.87],[20230201,117.07],[20230202,117.27],[20230203,118.07],[20230206,117.4],[20230207,117.03],[20230208,116.79],[20230209,117.38],[20230210,116.68],[20230213,116.68],[20230214,116.57],[20230215,116.11],[20230216,115.85],[20230217,115.42],[20230220,115.97],[20230221,115.59],[20230222,115.27],[20230223,115.37],[20230224,115.6],[20230227,114.9],[20230228,114.33],[20230301,113.99],[20230302,113.82],[20230303,113.99],[20230306,114.04],[20230307,114.12],[20230308,113.97],[20230309,114.03],[20230310,115],[20230313,116.93],[20230314,116.03],[20230315,116.64],[20230316,116.92],[20230317,117.08],[20230320,118.29],[20230321,117.25],[20230322,116.62],[20230323,117.05],[20230324,118.36],[20230327,117.5],[20230328,116.98],[20230329,117.04],[20230330,116.91],[20230331,116.51],[20230403,116.72],[20230404,116.95],[20230405,117.18],[20230406,118.02],[20230411,117.48],[20230412,116.97],[20230413,116.68],[20230414,116.73],[20230417,116.22],[20230418,115.98],[20230419,115.73],[20230420,115.9],[20230421,116.08],[20230424,116.07],[20230425,116.13],[20230426,116.93],[20230427,116.54],[20230428,116.88],[20230502,116.87],[20230503,117.62],[20230504,117.68],[20230505,117.74],[20230508,117.5],[20230509,117.53],[20230510,117.5],[20230511,117.84],[20230512,117.97],[20230515,117.77],[20230516,117.85],[20230517,117.54],[20230519,116.64],[20230522,116.92],[20230523,116.49],[20230524,116.73],[20230525,116.45],[20230526,116.25],[20230530,116.94],[20230531,117.77],[20230601,117.61],[20230602,117.83],[20230605,117.25],[20230606,117.57],[20230607,117.35],[20230609,117.19],[20230612,117.46],[20230613,117.38],[20230614,116.86],[20230615,116.54],[20230616,116.54],[20230619,116.28],[20230620,116.41],[20230621,116.72],[20230622,116.25],[20230623,116.83],[20230626,117.14],[20230627,117.05],[20230628,116.89],[20230629,116.98],[20230630,116.52],[20230703,116.56],[20230704,116.24],[20230705,116.55],[20230706,115.98],[20230707,115.38],[20230710,115.38],[20230711,115.55],[20230712,115.57],[20230713,116.61],[20230714,116.66],[20230717,116.71],[20230718,117.05],[20230719,117.41],[20230720,116.91],[20230721,116.68],[20230724,117.3],[20230725,117.09],[20230726,116.99],[20230727,116.91],[20230728,116.98],[20230731,116.88],[20230801,117.07],[20230802,117.03],[20230803,116.83],[20230804,116.45],[20230807,116.54],[20230808,117.24],[20230809,117.27],[20230810,117.02],[20230811,116.84],[20230814,116.67],[20230815,115.95],[20230816,116.4],[20230817,116.18],[20230818,116.71],[20230821,116.51],[20230822,116.45],[20230823,117.3],[20230824,117.48],[20230825,117.25],[20230828,116.93],[20230829,117.16],[20230830,117.09],[20230831,117.57],[20230901,117.79],[20230904,117.4],[20230905,117.16],[20230906,117.13],[20230907,116.99],[20230908,117.18],[20230911,117.07],[20230912,117.03],[20230913,116.65],[20230914,116.87],[20230915,116.86],[20230918,116.6],[20230919,116.46],[20230920,116.34],[20230921,116.25],[20230922,116.27],[20230925,116.06],[20230926,116.19],[20230927,116.14],[20230928,115.32],[20230929,115.76],[20231002,115.73],[20231004,115.23],[20231005,115.52],[20231006,115.74],[20231009,116.05],[20231010,116.36],[20231011,116.78],[20231012,116.66],[20231013,116.71],[20231016,116.39],[20231017,116.07],[20231018,115.71],[20231019,115.55],[20231020,115.52],[20231023,115.43],[20231024,116.22],[20231025,116.02],[20231026,115.9],[20231027,116.21],[20231030,116.34],[20231031,116.6],[20231102,116.95],[20231103,117.27],[20231106,116.92],[20231107,117.31],[20231108,117.56],[20231109,117.4],[20231110,117.11],[20231113,116.97],[20231114,117.64],[20231115,117.59],[20231116,117.94],[20231117,117.86],[20231120,117.7],[20231121,118],[20231122,117.96],[20231123,117.69],[20231124,117.57],[20231127,118.12],[20231128,118.53],[20231129,118.98],[20231130,118.85],[20231201,119.6],[20231204,119.6],[20231205,120.22],[20231206,120.43],[20231207,120.47],[20231208,120.16],[20231211,120.21],[20231212,120.38],[20231213,120.63],[20231214,120.98],[20231215,121.5],[20231218,121.44],[20231219,121.71],[20231220,121.97],[20231221,122.09],[20231222,122.11],[20231227,122.43],[20231228,122.39],[20231229,121.98],[20240102,121.74],[20240103,121.88],[20240104,121.46],[20240105,121.31],[20240108,121.29],[20240109,120.98],[20240110,120.85],[20240111,120.88],[20240112,121.22],[20240115,121.03],[20240116,120.91],[20240117,120.48],[20240118,120.33],[20240119,120.27],[20240122,120.61],[20240123,120.25],[20240124,120.29],[20240125,120.72],[20240126,120.66],[20240129,121.05],[20240130,120.82],[20240131,121.42],[20240201,121.58],[20240202,121.01],[20240205,120.45],[20240206,120.62],[20240207,120.65],[20240208,120.29],[20240209,120.11],[20240212,120.23],[20240213,120.09],[20240214,120.33],[20240215,120.44],[20240216,120.06],[20240219,120.01],[20240220,120.28],[20240221,119.9],[20240222,119.86],[20240223,120.18],[20240226,119.85],[20240227,119.71],[20240228,119.74],[20240229,120.02],[20240301,120.11],[20240304,120.14],[20240305,120.65],[20240306,120.65],[20240307,120.86],[20240308,121.14],[20240311,121.02],[20240312,121.05],[20240313,120.97],[20240314,120.59],[20240315,120.49],[20240318,120.4],[20240319,120.55],[20240320,120.56],[20240321,120.86],[20240322,121.3],[20240325,121.05],[20240326,121.14],[20240327,121.5],[20240328,121.55],[20240402,121.03],[20240403,121.05],[20240404,121.35],[20240405,121.1],[20240408,120.93],[20240409,121.29],[20240410,121.02],[20240411,120.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190412,1467.28],[20190413,1467.28],[20190414,1467.28],[20190415,1466.11],[20190416,1465.75],[20190417,1465.32],[20190418,1469.22],[20190419,1469.31],[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.57],[20240412,1427.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,58€ |
| 2021 | 1.004,24€ |
| 2022 | 926,85€ |
| 2023 | 855,03€ |
| 2024 | 887,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 0,15% |
| 6 M | 4,06% |
| lfd. Jahr | -0,47% |
| 1 Jahr | 3,79% |
| 3 Jahre | -11,63% |
| 5 Jahre | -11,40% |
| 10 Jahre | -7,21% |
| Entwicklung p.a. | 1,20% |
| Wertentwicklung seit Auflage | 21,40% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds vorwiegend in verzinsliche Anleihen in- und ausländischer Emittenten. Jeweils mehr als 35% des Fondsvermögens darf in Wertpapiere und Geldmarktinstrumente öffentlicher Aussteller investiert werden. Derivate können zu Investitions- und Absicherungszwecken eingesetzt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.4425 | 3.364300 |
| 04.2020 - 04.2021 | 1.8937 | 1.003200 |
| 04.2021 - 04.2022 | -7.7063 | -2.945700 |
| 04.2022 - 04.2023 | -7.7486 | -6.166700 |
| 04.2023 - 04.2024 | 3.7898 | 1.924400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,35% | 5,97% | 4,77% | 3,54% |
| Sharpe Ratio | 0,19 | -0,81 | -0,56 | -0,22 |
| Tracking Error | 2,49% | 2,97% | 3,15% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,02 | 0,76 | 0,50 |
| Treynor Ratio | 0,99 | -4,76 | -3,50 | -1,51 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2024)
| Welt | 99,40% |
Branchenverteilung (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (12. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 608KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 249KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der CSR Beratungsgesellschaft mbH |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 115,74 Mio. EUR |