Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6MR
ISIN: DE000A0M6MR6
Mischfonds defensiv, Welt
Aktueller Preis (23. 03. 2023)
56,18 €
0,25 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DBC Basic Return"},"ts":[[20180228,53.58],[20180301,53.39],[20180302,52.96],[20180305,52.89],[20180306,52.98],[20180307,52.97],[20180308,53.08],[20180309,53.24],[20180312,53.45],[20180313,53.58],[20180314,53.47],[20180315,53.35],[20180316,53.38],[20180319,53.27],[20180320,53.2],[20180321,53.25],[20180322,53.11],[20180323,52.87],[20180326,52.63],[20180327,52.71],[20180328,52.54],[20180329,52.58],[20180403,52.53],[20180404,52.38],[20180405,52.64],[20180406,52.68],[20180409,52.79],[20180410,52.83],[20180411,52.88],[20180412,52.87],[20180413,53],[20180416,53.01],[20180417,53.01],[20180418,53.12],[20180419,53.24],[20180420,53.23],[20180423,53.14],[20180424,53.14],[20180425,52.92],[20180426,52.87],[20180427,53.01],[20180430,53.14],[20180502,53.24],[20180503,53.23],[20180504,53.26],[20180507,53.38],[20180508,53.47],[20180509,53.61],[20180511,53.7],[20180514,53.74],[20180515,53.82],[20180516,53.84],[20180517,53.84],[20180518,53.87],[20180522,53.93],[20180523,53.84],[20180524,53.85],[20180525,53.86],[20180528,53.83],[20180529,53.7],[20180530,53.56],[20180601,53.62],[20180604,53.68],[20180605,53.82],[20180606,53.82],[20180607,53.76],[20180608,53.58],[20180611,53.63],[20180612,53.71],[20180613,53.78],[20180614,53.72],[20180615,53.82],[20180618,53.78],[20180619,53.48],[20180620,53.51],[20180621,53.44],[20180622,53.37],[20180625,53.21],[20180626,53.03],[20180627,52.84],[20180628,52.84],[20180629,52.74],[20180702,52.64],[20180703,52.73],[20180704,52.73],[20180705,52.8],[20180706,52.86],[20180709,53],[20180710,53.11],[20180711,53.12],[20180712,53.14],[20180713,53.13],[20180716,53.23],[20180717,53.16],[20180718,53.32],[20180719,53.31],[20180720,53.3],[20180723,53.18],[20180724,53.26],[20180725,53.24],[20180726,53.35],[20180727,53.51],[20180730,53.46],[20180731,53.38],[20180801,53.38],[20180802,53.24],[20180803,53.32],[20180806,53.36],[20180807,53.43],[20180808,53.43],[20180809,53.38],[20180810,53.34],[20180813,53.21],[20180814,53.14],[20180815,53.09],[20180816,52.98],[20180817,52.85],[20180820,52.94],[20180821,52.97],[20180822,53.01],[20180823,53.06],[20180824,53.09],[20180827,53.15],[20180828,53.26],[20180829,53.35],[20180830,53.29],[20180831,53.21],[20180903,53.17],[20180904,53.12],[20180905,52.95],[20180906,52.74],[20180907,52.54],[20180910,52.51],[20180911,52.48],[20180912,52.53],[20180913,52.56],[20180914,52.59],[20180917,52.62],[20180918,59.06],[20180919,58.82],[20180920,58.88],[20180921,58.95],[20180924,58.96],[20180925,58.96],[20180926,58.86],[20180927,58.81],[20180928,58.82],[20181001,58.82],[20181002,58.7],[20181004,58.6],[20181005,58.38],[20181008,58.1],[20181009,57.91],[20181010,57.78],[20181011,57.23],[20181012,57.12],[20181015,57.06],[20181016,57.17],[20181017,57.42],[20181018,57.63],[20181019,57.32],[20181022,57.3],[20181023,57.01],[20181024,56.85],[20181025,56.75],[20181026,56.43],[20181029,56.63],[20181030,56.51],[20181031,56.72],[20181101,56.95],[20181102,57.12],[20181105,57.2],[20181106,57.16],[20181107,57.3],[20181108,57.38],[20181109,57.35],[20181112,57.25],[20181113,57.07],[20181114,56.96],[20181115,56.89],[20181116,56.91],[20181119,56.82],[20181120,56.47],[20181121,56.29],[20181122,56.26],[20181123,56.35],[20181126,56.52],[20181127,56.63],[20181128,56.64],[20181129,56.77],[20181130,56.74],[20181203,56.73],[20181204,57.02],[20181205,56.9],[20181206,56.56],[20181207,56.04],[20181210,56],[20181211,55.59],[20181212,55.6],[20181213,55.83],[20181214,55.92],[20181217,55.72],[20181218,55.39],[20181219,55.2],[20181220,55.1],[20181221,54.82],[20181227,54.62],[20181228,54.36],[20190102,54.72],[20190103,54.86],[20190104,54.69],[20190107,54.92],[20190108,55.31],[20190109,55.5],[20190110,55.7],[20190111,55.73],[20190114,55.74],[20190115,55.69],[20190116,55.75],[20190117,55.87],[20190118,55.86],[20190121,56.23],[20190122,56.32],[20190123,56.29],[20190124,56.25],[20190125,56.34],[20190128,56.57],[20190129,56.48],[20190130,56.5],[20190131,56.51],[20190201,56.63],[20190204,56.61],[20190205,56.66],[20190206,56.87],[20190207,56.99],[20190208,56.78],[20190211,56.46],[20190212,56.54],[20190213,56.67],[20190214,56.77],[20190215,56.76],[20190218,56.86],[20190219,57],[20190220,57.05],[20190221,57.07],[20190222,57.06],[20190225,57.1],[20190226,57.21],[20190227,57.21],[20190228,57.11],[20190301,57.07],[20190304,57.17],[20190305,57.33],[20190306,57.29],[20190307,57.22],[20190308,57.12],[20190311,56.94],[20190312,57.04],[20190313,57.18],[20190314,57.23],[20190315,57.32],[20190318,57.4],[20190319,57.49],[20190320,57.6],[20190321,57.51],[20190322,57.49],[20190325,57.45],[20190326,57.18],[20190327,57.28],[20190328,57.25],[20190329,57.24],[20190401,57.33],[20190402,57.61],[20190403,57.75],[20190404,57.94],[20190405,57.95],[20190408,58],[20190409,57.96],[20190410,57.89],[20190411,57.9],[20190412,57.92],[20190415,57.97],[20190416,58.03],[20190417,58.13],[20190418,58.17],[20190423,58.16],[20190424,58.23],[20190425,58.35],[20190426,58.23],[20190429,58.29],[20190430,58.36],[20190502,58.34],[20190503,58.3],[20190506,58.29],[20190507,58.09],[20190508,57.92],[20190509,57.84],[20190510,57.53],[20190513,57.5],[20190514,57.24],[20190515,57.27],[20190516,57.35],[20190517,57.65],[20190520,57.63],[20190521,57.38],[20190522,57.4],[20190523,57.51],[20190524,57.24],[20190527,57.17],[20190528,57.17],[20190529,57.15],[20190531,56.92],[20190603,56.71],[20190604,56.73],[20190605,56.84],[20190606,57.03],[20190607,57.04],[20190611,57.14],[20190612,57.41],[20190613,57.46],[20190614,57.47],[20190617,57.41],[20190618,57.37],[20190619,57.57],[20190620,57.67],[20190621,57.82],[20190624,57.86],[20190625,57.79],[20190626,57.69],[20190627,57.59],[20190628,57.64],[20190701,57.79],[20190702,58.08],[20190703,58.14],[20190704,58.28],[20190705,58.38],[20190708,58.29],[20190709,58.19],[20190710,58.03],[20190711,58],[20190712,58.01],[20190715,57.98],[20190716,58.08],[20190717,58.13],[20190718,58.04],[20190719,57.9],[20190722,57.98],[20190723,58.01],[20190724,58.16],[20190725,58.25],[20190726,58.25],[20190729,58.27],[20190730,58.28],[20190731,58.03],[20190801,57.97],[20190802,58.04],[20190805,57.6],[20190806,57.15],[20190807,57.06],[20190808,57.07],[20190809,57.32],[20190812,57.28],[20190813,57.12],[20190814,57.09],[20190815,56.87],[20190816,56.72],[20190819,56.88],[20190820,57.08],[20190821,57.11],[20190822,57.27],[20190823,57.23],[20190826,57.16],[20190827,57.01],[20190828,57.06],[20190829,57.1],[20190830,57.33],[20190902,57.46],[20190903,57.52],[20190904,57.46],[20190905,57.57],[20190906,57.77],[20190909,57.86],[20190910,57.92],[20190911,57.83],[20190912,57.98],[20190913,58.13],[20190916,58.1],[20190917,58.06],[20190918,58.04],[20190919,58.03],[20190920,58.13],[20190923,58.1],[20190924,58.02],[20190925,58],[20190926,57.8],[20190927,57.87],[20190930,57.9],[20191001,57.9],[20191002,57.83],[20191004,57.31],[20191007,57.38],[20191008,57.58],[20191009,57.42],[20191010,57.35],[20191011,57.42],[20191014,57.77],[20191015,57.89],[20191016,58.02],[20191017,58.1],[20191018,58.02],[20191021,57.98],[20191022,58.05],[20191023,58.15],[20191024,58.14],[20191025,58.22],[20191028,58.2],[20191029,58.27],[20191030,58.27],[20191031,58.25],[20191101,58.22],[20191104,58.34],[20191105,58.58],[20191106,58.79],[20191107,58.85],[20191108,59],[20191111,58.94],[20191112,58.9],[20191113,59],[20191114,58.98],[20191115,58.97],[20191118,60.08],[20191119,60.07],[20191120,60.06],[20191121,59.99],[20191122,59.9],[20191125,59.94],[20191126,60.12],[20191127,60.26],[20191128,60.34],[20191129,60.33],[20191202,60.3],[20191203,60],[20191204,59.85],[20191205,60.02],[20191206,60.04],[20191209,60.18],[20191210,60.22],[20191211,60.11],[20191212,60.17],[20191213,60.29],[20191216,60.41],[20191217,60.66],[20191218,60.64],[20191219,60.61],[20191220,60.56],[20191223,60.71],[20191227,60.78],[20191230,60.83],[20200102,60.74],[20200103,60.84],[20200106,60.87],[20200107,60.69],[20200108,60.84],[20200109,60.93],[20200110,61.08],[20200113,61.11],[20200114,61.07],[20200115,61.08],[20200116,61.11],[20200117,61.17],[20200120,61.31],[20200121,61.37],[20200122,61.25],[20200123,61.3],[20200124,61.24],[20200127,61.36],[20200128,60.91],[20200129,60.95],[20200130,61.02],[20200131,60.78],[20200203,60.65],[20200204,60.63],[20200205,60.94],[20200206,61.2],[20200207,61.37],[20200210,61.31],[20200211,61.27],[20200212,61.56],[20200213,61.7],[20200214,61.82],[20200217,61.78],[20200218,61.87],[20200219,61.69],[20200220,61.86],[20200221,61.81],[20200224,61.6],[20200225,60.81],[20200226,60.44],[20200227,60.03],[20200228,59.47],[20200302,58.55],[20200303,58.43],[20200304,58.91],[20200305,59.04],[20200306,58.91],[20200309,58.14],[20200310,56.76],[20200311,56.27],[20200312,56.09],[20200313,54.22],[20200316,53.34],[20200317,52.32],[20200318,51.62],[20200319,51.09],[20200320,50.7],[20200323,51.22],[20200324,50.67],[20200325,51.37],[20200326,52.02],[20200327,52.42],[20200330,52.55],[20200331,52.36],[20200401,52.74],[20200402,52.33],[20200403,52.35],[20200406,52.27],[20200407,52.96],[20200408,53.61],[20200409,53.64],[20200414,54.23],[20200415,54.62],[20200416,54.47],[20200417,54.44],[20200420,54.88],[20200421,55.13],[20200422,54.7],[20200423,54.53],[20200424,54.83],[20200427,54.67],[20200428,55.16],[20200429,55.32],[20200430,55.59],[20200504,55.69],[20200505,55.06],[20200506,55.34],[20200507,55.54],[20200508,55.76],[20200511,56.05],[20200512,56.08],[20200513,56.11],[20200514,55.79],[20200515,55.33],[20200518,55.38],[20200519,55.95],[20200520,56.28],[20200522,56.46],[20200525,56.54],[20200526,56.84],[20200527,57.03],[20200528,57.2],[20200529,57.44],[20200602,57.42],[20200603,57.62],[20200604,58.22],[20200605,58.29],[20200608,58.6],[20200609,58.79],[20200610,58.74],[20200611,58.53],[20200612,57.96],[20200615,57.62],[20200616,57.35],[20200617,57.96],[20200618,58.3],[20200619,58.23],[20200622,58.35],[20200623,58.26],[20200624,58.29],[20200625,57.99],[20200626,57.91],[20200629,57.92],[20200630,57.76],[20200701,57.9],[20200702,58.14],[20200703,58.52],[20200706,58.5],[20200707,58.79],[20200708,58.85],[20200709,58.78],[20200710,58.77],[20200713,58.86],[20200714,59.1],[20200715,58.7],[20200716,59.06],[20200717,59.04],[20200720,58.96],[20200721,59.17],[20200722,59.54],[20200723,59.51],[20200724,59.53],[20200727,59.11],[20200728,58.88],[20200729,58.95],[20200730,58.91],[20200731,58.62],[20200803,58.47],[20200804,58.77],[20200805,58.89],[20200806,59.06],[20200807,59.08],[20200810,59.18],[20200811,59.23],[20200812,59.49],[20200813,59.54],[20200814,59.63],[20200817,59.43],[20200818,59.46],[20200819,59.4],[20200820,59.53],[20200821,59.35],[20200824,59.5],[20200825,59.67],[20200826,59.79],[20200827,59.94],[20200828,60.04],[20200831,59.72],[20200901,59.61],[20200902,59.65],[20200903,59.98],[20200904,59.85],[20200907,59.54],[20200908,59.53],[20200909,59.47],[20200910,59.48],[20200911,59.48],[20200914,59.36],[20200915,59.51],[20200916,59.68],[20200917,59.82],[20200918,59.67],[20200921,59.77],[20200922,59.06],[20200923,58.96],[20200924,59.11],[20200925,58.89],[20200928,58.71],[20200929,59.19],[20200930,59.29],[20201001,59.31],[20201002,59.44],[20201005,59.47],[20201006,59.56],[20201007,59.75],[20201008,59.81],[20201009,60],[20201012,60.19],[20201013,60.31],[20201014,60.44],[20201015,60.44],[20201016,60.1],[20201019,60.2],[20201020,60.16],[20201021,59.94],[20201022,59.84],[20201023,59.64],[20201026,59.73],[20201027,59.42],[20201028,59.14],[20201029,58.65],[20201030,58.48],[20201102,58.37],[20201103,58.48],[20201104,58.66],[20201105,59.13],[20201106,59.59],[20201109,59.7],[20201110,60.22],[20201111,60.19],[20201112,60.32],[20201113,60.36],[20201116,60.4],[20201117,60.59],[20201118,60.65],[20201119,60.76],[20201120,60.67],[20201123,60.84],[20201124,60.91],[20201125,61.02],[20201126,61.08],[20201127,61.17],[20201130,61.2],[20201201,61.28],[20201202,61.25],[20201203,61.17],[20201204,61.24],[20201207,61.34],[20201208,61.42],[20201209,61.48],[20201210,61.58],[20201211,61.42],[20201214,61.39],[20201215,61.47],[20201216,61.46],[20201217,61.54],[20201218,61.74],[20201221,61.75],[20201222,61.64],[20201223,61.64],[20201228,61.82],[20201229,61.88],[20201230,61.99],[20210104,62.06],[20210105,62.18],[20210106,62.19],[20210107,62.32],[20210108,62.33],[20210111,62.62],[20210112,62.64],[20210113,62.63],[20210114,62.71],[20210115,62.81],[20210118,62.74],[20210119,62.57],[20210120,62.81],[20210121,63.09],[20210122,63.27],[20210125,63.05],[20210126,63.11],[20210127,63.1],[20210128,62.89],[20210129,62.77],[20210201,62.63],[20210202,62.75],[20210203,63.18],[20210204,63.39],[20210205,63.57],[20210208,63.7],[20210209,63.83],[20210210,63.76],[20210211,63.8],[20210212,63.84],[20210215,63.92],[20210216,64.16],[20210217,64.07],[20210218,64.04],[20210219,63.91],[20210222,63.77],[20210223,63.57],[20210224,63.23],[20210225,63.22],[20210226,63.18],[20210301,62.8],[20210302,63.02],[20210303,63.35],[20210304,63.1],[20210305,62.77],[20210308,62.34],[20210309,62.7],[20210310,62.73],[20210311,63.04],[20210312,63.32],[20210315,63.43],[20210316,63.47],[20210317,63.67],[20210318,63.6],[20210319,63.59],[20210322,63.3],[20210323,63.39],[20210324,63.39],[20210325,63.3],[20210326,63.09],[20210329,63.25],[20210330,63.39],[20210331,63.46],[20210401,63.46],[20210406,63.86],[20210407,64.08],[20210408,64.06],[20210409,64.09],[20210412,64.16],[20210413,64.02],[20210414,64.03],[20210415,64.1],[20210416,64.17],[20210419,64.38],[20210420,64.31],[20210421,64.05],[20210422,63.97],[20210423,64.23],[20210426,64.23],[20210427,64.41],[20210428,64.49],[20210429,64.5],[20210430,64.38],[20210503,64.32],[20210504,64.28],[20210505,64.09],[20210506,64.13],[20210507,64.07],[20210510,64.11],[20210511,64.04],[20210512,63.64],[20210514,63.33],[20210517,63.5],[20210518,63.63],[20210519,63.71],[20210520,63.54],[20210521,63.67],[20210525,63.88],[20210526,64],[20210527,64.09],[20210528,64.19],[20210531,64.32],[20210601,64.3],[20210602,64.36],[20210603,64.41],[20210604,64.38],[20210607,64.38],[20210608,64.48],[20210609,64.47],[20210610,64.49],[20210611,64.54],[20210614,64.64],[20210615,64.82],[20210616,64.76],[20210617,64.69],[20210618,64.68],[20210621,64.67],[20210622,64.57],[20210623,64.61],[20210624,64.63],[20210625,64.75],[20210628,65.01],[20210629,64.97],[20210630,65.1],[20210701,65.03],[20210702,65.07],[20210705,65.15],[20210706,65.22],[20210707,65.21],[20210708,65.36],[20210709,65.05],[20210712,65.05],[20210713,65.27],[20210714,65.41],[20210715,65.37],[20210716,65.2],[20210719,65.14],[20210720,64.85],[20210721,64.77],[20210722,65.05],[20210723,65.34],[20210726,65.38],[20210727,65.42],[20210728,65.22],[20210729,65.25],[20210730,65.5],[20210802,65.46],[20210803,65.55],[20210804,65.55],[20210805,65.67],[20210806,65.78],[20210809,65.86],[20210810,65.86],[20210811,66.04],[20210812,66.01],[20210813,66.03],[20210816,66.04],[20210817,65.93],[20210818,65.88],[20210819,65.88],[20210820,65.69],[20210823,65.64],[20210824,65.81],[20210825,65.98],[20210826,66.11],[20210827,65.97],[20210830,66.02],[20210831,66.16],[20210901,66.09],[20210902,66.23],[20210903,66.27],[20210906,66.25],[20210907,66.29],[20210908,66.31],[20210909,66.15],[20210910,65.97],[20210913,65.96],[20210914,65.98],[20210915,65.94],[20210916,65.88],[20210917,65.87],[20210920,65.83],[20210921,65.48],[20210922,65.48],[20210923,65.6],[20210924,65.85],[20210927,65.72],[20210928,65.75],[20210929,65.36],[20210930,65.17],[20211001,65.22],[20211004,64.84],[20211005,64.89],[20211006,64.9],[20211007,64.7],[20211008,64.96],[20211011,64.98],[20211012,64.92],[20211013,64.83],[20211014,64.94],[20211015,65.27],[20211018,65.49],[20211019,65.55],[20211020,65.65],[20211021,65.71],[20211022,65.78],[20211025,65.9],[20211026,65.91],[20211027,66.04],[20211028,65.98],[20211029,65.88],[20211101,65.9],[20211102,65.99],[20211103,66.07],[20211104,66.17],[20211105,66.42],[20211108,66.52],[20211109,66.59],[20211110,66.59],[20211111,66.56],[20211112,66.53],[20211115,66.62],[20211116,66.79],[20211117,66.73],[20211118,66.74],[20211119,66.6],[20211122,66.52],[20211123,66.39],[20211124,65.9],[20211125,65.84],[20211126,66.02],[20211129,65.48],[20211130,65.4],[20211201,65.34],[20211202,65.36],[20211203,65.07],[20211206,64.99],[20211207,64.97],[20211208,65.59],[20211209,65.7],[20211210,65.69],[20211213,65.5],[20211214,65.52],[20211215,65.23],[20211216,65.08],[20211217,65.28],[20211220,65.12],[20211221,64.8],[20211222,64.85],[20211223,65.15],[20211227,65.63],[20211228,65.8],[20211229,65.9],[20211230,65.89],[20220103,65.89],[20220104,65.98],[20220105,66.02],[20220106,65.87],[20220107,65.43],[20220110,65.2],[20220111,64.84],[20220112,64.96],[20220113,65.16],[20220114,65.13],[20220117,64.83],[20220118,64.77],[20220119,64.54],[20220120,64.4],[20220121,64.47],[20220124,64.18],[20220125,63.21],[20220126,63.06],[20220127,63.25],[20220128,63.16],[20220131,62.97],[20220201,63.36],[20220202,63.95],[20220203,64.21],[20220204,63.98],[20220207,63.33],[20220208,63.32],[20220209,63.26],[20220210,63.64],[20220211,63.82],[20220214,63.55],[20220215,62.97],[20220216,63.19],[20220217,63.37],[20220218,63.24],[20220221,62.93],[20220222,62.48],[20220223,62.25],[20220224,62.11],[20220225,61.57],[20220228,62.01],[20220301,62.31],[20220302,62.35],[20220303,62.25],[20220304,62.16],[20220307,61.56],[20220308,61.08],[20220309,60.73],[20220310,60.98],[20220311,61.07],[20220314,61.18],[20220315,61.12],[20220316,60.87],[20220317,61.49],[20220318,61.88],[20220321,62.24],[20220322,62.47],[20220323,62.6],[20220324,62.69],[20220325,62.47],[20220328,62.55],[20220329,62.48],[20220330,62.77],[20220331,62.81],[20220401,62.67],[20220404,62.54],[20220405,62.8],[20220406,63.02],[20220407,62.6],[20220408,62.34],[20220411,62.47],[20220412,62.22],[20220413,62],[20220414,61.94],[20220419,62.15],[20220420,61.98],[20220421,62.15],[20220422,62.12],[20220425,61.51],[20220426,61],[20220427,60.98],[20220428,60.83],[20220429,60.97],[20220502,61.16],[20220503,60.63],[20220504,60.71],[20220505,60.55],[20220506,60.71],[20220509,60.01],[20220510,59.49],[20220511,59.05],[20220512,59.01],[20220513,58.72],[20220516,59.21],[20220517,59.46],[20220518,59.61],[20220519,59.55],[20220520,59.08],[20220523,59.16],[20220524,59.33],[20220525,59.24],[20220527,59.22],[20220530,59.7],[20220531,60.46],[20220601,60.39],[20220602,60.25],[20220603,60.2],[20220607,60.53],[20220608,60.31],[20220609,60.44],[20220610,60.24],[20220613,59.47],[20220614,58.57],[20220615,57.92],[20220616,57.86],[20220617,57.44],[20220620,57.44],[20220621,57.3],[20220622,57.44],[20220623,57.46],[20220624,57.31],[20220627,57.63],[20220628,58.1],[20220629,58.13],[20220630,57.69],[20220701,57.37],[20220704,57.33],[20220705,57.4],[20220706,57.43],[20220707,57.56],[20220708,57.91],[20220711,58.2],[20220712,58.18],[20220713,58.02],[20220714,57.7],[20220715,57.47],[20220718,57.63],[20220719,57.84],[20220720,57.75],[20220721,58.18],[20220722,58.49],[20220725,58.66],[20220726,58.53],[20220727,58.49],[20220728,58.45],[20220729,59.03],[20220801,59.36],[20220802,59.61],[20220803,59.6],[20220804,59.61],[20220805,59.92],[20220808,59.9],[20220809,59.93],[20220810,59.76],[20220811,59.61],[20220812,60.1],[20220815,60.16],[20220816,60.36],[20220817,60.46],[20220818,60.32],[20220819,60.22],[20220822,60.16],[20220823,59.74],[20220824,59.5],[20220825,59.49],[20220826,59.61],[20220829,59.55],[20220830,58.95],[20220831,58.89],[20220901,58.68],[20220902,58.4],[20220905,58.41],[20220906,58.23],[20220907,58.27],[20220908,58.14],[20220909,58.33],[20220912,58.64],[20220913,58.91],[20220914,58.95],[20220915,58.28],[20220916,58.21],[20220919,57.77],[20220920,57.5],[20220921,57.42],[20220922,57.39],[20220923,57.03],[20220926,56.53],[20220927,56.25],[20220928,56.09],[20220929,55.92],[20220930,55.88],[20221004,55.71],[20221005,56.12],[20221006,56.57],[20221007,56.56],[20221010,56.21],[20221011,55.78],[20221012,55.58],[20221013,55.42],[20221014,55.3],[20221017,55.7],[20221018,55.61],[20221019,56.06],[20221020,56.14],[20221021,56.05],[20221024,55.94],[20221025,56.18],[20221026,56.45],[20221027,56.73],[20221028,56.75],[20221031,56.63],[20221101,57.05],[20221102,57.2],[20221103,57.04],[20221104,56.61],[20221107,56.57],[20221108,56.73],[20221109,57],[20221110,56.99],[20221111,57.02],[20221114,57.77],[20221115,58.08],[20221116,58.04],[20221117,57.91],[20221118,57.71],[20221121,57.78],[20221122,57.84],[20221123,57.83],[20221124,57.97],[20221125,58.16],[20221128,58.12],[20221129,57.97],[20221130,57.83],[20221201,57.95],[20221202,58.4],[20221205,58.38],[20221206,58.3],[20221207,58],[20221208,57.76],[20221209,57.73],[20221212,57.83],[20221213,57.72],[20221214,58],[20221215,58],[20221216,57.63],[20221219,57.13],[20221220,57.03],[20221221,56.87],[20221222,57],[20221223,57],[20221227,56.96],[20221228,56.97],[20221229,56.89],[20221230,56.91],[20230102,56.93],[20230103,56.91],[20230104,57.24],[20230105,57.51],[20230106,57.61],[20230109,57.63],[20230110,57.92],[20230111,57.97],[20230112,58.11],[20230113,58.36],[20230116,58.57],[20230117,58.69],[20230118,58.75],[20230119,58.82],[20230120,58.55],[20230123,58.44],[20230124,58.74],[20230125,58.87],[20230126,58.82],[20230127,58.93],[20230130,59.11],[20230131,59],[20230201,58.82],[20230202,58.99],[20230203,59.43],[20230206,59.8],[20230207,59.55],[20230208,59.41],[20230209,59.52],[20230210,59.47],[20230213,59.17],[20230214,59.16],[20230215,59.27],[20230216,59.3],[20230217,59.39],[20230220,59.24],[20230221,59.17],[20230224,58.78],[20230227,58.74],[20230228,58.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,38€ |
| 2020 | 964,39€ |
| 2021 | 1.193,56€ |
| 2022 | 1.178,61€ |
| 2023 | 1.090,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | 1,63% |
| 6 M | 1,57% |
| lfd. Jahr | 1,79% |
| 1 Jahr | -7,46% |
| 3 Jahre | 13,09% |
| 5 Jahre | 9,57% |
| 10 Jahre | 13,85% |
| Entwicklung p.a. | 0,97% |
| Wertentwicklung seit Auflage | 15,86% |
Anlageziel ist ein moderater Wertzuwachs mit möglichst geringen Schwankungen. Der Fonds kann weltweit jeweils bis zu 100% seines Vermögens in Wertpapiere, Geldmarktinstrumente, Bankguthaben und Investmentanteile investieren. Darüber hinaus kann in Derivaten und in Hedgefonds (max. 10%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.2383 | 0.731800 |
| 03.2019 - 03.2020 | -10.9008 | -6.823600 |
| 03.2020 - 03.2021 | 23.7621 | 13.361300 |
| 03.2021 - 03.2022 | -1.2524 | -0.347800 |
| 03.2022 - 03.2023 | -7.4617 | -6.381000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,57% | 10,86% | 10,50% | 8,32% |
| Sharpe Ratio | -0,64 | -0,03 | 0,20 | 0,20 |
| Tracking Error | 3,93% | 4,73% | 6,53% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,46 | 1,49 | 1,42 |
| Treynor Ratio | -5,14 | -0,23 | 1,38 | 1,15 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1299KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 182KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,77% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |