Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6MR
ISIN: DE000A0M6MR6
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
63,86 €
0,38 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DBC Basic Return"},"ts":[[20160906,51.1],[20160907,51.19],[20160908,51.22],[20160909,51.21],[20160912,50.91],[20160913,50.58],[20160914,50.6],[20160915,50.45],[20160916,50.44],[20160919,50.53],[20160920,50.56],[20160921,50.68],[20160922,50.75],[20160923,50.96],[20160926,50.96],[20160927,50.78],[20160928,50.71],[20160929,50.85],[20160930,50.73],[20161004,50.77],[20161005,50.87],[20161006,50.8],[20161007,50.78],[20161010,50.65],[20161011,50.59],[20161012,50.6],[20161013,50.43],[20161014,50.36],[20161017,50.38],[20161018,50.41],[20161019,50.53],[20161020,50.62],[20161021,50.68],[20161024,50.75],[20161025,50.83],[20161026,50.81],[20161027,50.62],[20161028,50.52],[20161031,50.35],[20161101,50.37],[20161102,50.18],[20161103,50],[20161104,49.76],[20161107,49.78],[20161108,49.89],[20161109,49.93],[20161110,50.07],[20161111,50.08],[20161114,49.86],[20161115,49.74],[20161116,49.59],[20161117,49.73],[20161118,49.73],[20161121,49.79],[20161122,49.78],[20161123,49.89],[20161124,49.93],[20161125,49.87],[20161128,49.9],[20161129,49.9],[20161130,49.91],[20161201,49.98],[20161202,49.85],[20161205,49.74],[20161206,49.84],[20161207,49.99],[20161208,50.14],[20161209,50.35],[20161212,50.47],[20161213,50.58],[20161214,50.64],[20161215,50.7],[20161216,50.72],[20161219,50.73],[20161220,50.77],[20161221,50.84],[20161222,50.85],[20161223,50.81],[20161227,50.81],[20161228,50.83],[20161229,50.85],[20161230,50.87],[20170102,50.91],[20170103,50.93],[20170104,50.99],[20170105,51.05],[20170106,51.12],[20170109,51.17],[20170110,51.16],[20170111,51.18],[20170112,51.17],[20170113,51.12],[20170116,51.2],[20170117,51.17],[20170118,51.11],[20170119,51.18],[20170120,51.14],[20170123,51.13],[20170124,51.16],[20170125,51.23],[20170126,51.29],[20170127,51.31],[20170130,51.31],[20170131,51.28],[20170201,51.15],[20170202,51.17],[20170203,51.27],[20170206,51.3],[20170207,51.37],[20170208,51.37],[20170209,51.42],[20170210,51.52],[20170213,51.61],[20170214,51.74],[20170215,51.86],[20170216,51.92],[20170217,51.94],[20170220,51.98],[20170221,52.08],[20170222,52.18],[20170223,52.22],[20170224,52.12],[20170227,52.09],[20170228,52.04],[20170301,52.1],[20170302,52.21],[20170303,52.24],[20170306,52.18],[20170307,52.16],[20170308,52.11],[20170309,52.03],[20170310,52.07],[20170313,52.03],[20170314,52.05],[20170315,52.07],[20170316,52.13],[20170317,52.13],[20170320,52.2],[20170321,52.23],[20170322,52.14],[20170323,52.03],[20170324,52.13],[20170327,52.15],[20170328,52.22],[20170329,52.25],[20170330,52.34],[20170331,52.34],[20170403,52.44],[20170404,52.44],[20170405,52.51],[20170406,52.47],[20170407,52.49],[20170410,52.56],[20170411,52.65],[20170412,52.59],[20170413,52.6],[20170418,52.57],[20170419,52.46],[20170420,52.5],[20170421,52.51],[20170424,52.68],[20170425,52.87],[20170426,53.06],[20170427,53.1],[20170428,53.12],[20170502,53.2],[20170503,53.22],[20170504,53.39],[20170505,53.37],[20170508,53.43],[20170509,53.5],[20170510,53.53],[20170511,53.61],[20170512,53.59],[20170515,53.64],[20170516,53.63],[20170517,53.66],[20170518,53.53],[20170519,53.34],[20170522,53.41],[20170523,53.52],[20170524,53.58],[20170526,53.6],[20170529,53.72],[20170530,53.78],[20170531,53.72],[20170601,53.75],[20170602,53.86],[20170606,54],[20170607,53.91],[20170608,53.9],[20170609,53.91],[20170612,53.8],[20170613,53.69],[20170614,53.76],[20170616,53.76],[20170619,53.71],[20170620,53.9],[20170621,53.87],[20170622,53.79],[20170623,53.82],[20170626,53.85],[20170627,53.79],[20170628,53.61],[20170629,53.44],[20170630,53.32],[20170703,53.22],[20170704,53.28],[20170705,53.23],[20170706,53.21],[20170707,53.1],[20170710,53.05],[20170711,53.19],[20170712,53.26],[20170713,53.42],[20170714,53.66],[20170717,53.65],[20170718,53.66],[20170719,53.58],[20170720,53.7],[20170721,53.72],[20170724,53.54],[20170725,53.54],[20170726,53.62],[20170727,53.6],[20170728,53.55],[20170731,53.53],[20170801,53.52],[20170802,53.59],[20170803,53.61],[20170804,53.58],[20170807,53.66],[20170808,53.73],[20170809,53.68],[20170810,53.56],[20170811,53.39],[20170814,53.35],[20170815,53.46],[20170816,53.54],[20170817,53.65],[20170818,53.6],[20170821,53.42],[20170822,53.42],[20170823,53.53],[20170824,53.55],[20170825,53.58],[20170828,53.47],[20170829,53.31],[20170830,53.3],[20170831,53.35],[20170901,53.52],[20170904,53.54],[20170905,53.6],[20170906,53.59],[20170907,53.59],[20170908,53.63],[20170911,53.72],[20170912,53.02],[20170913,53.04],[20170914,52.98],[20170915,52.97],[20170918,52.93],[20170919,53.35],[20170920,53.38],[20170921,53.38],[20170922,53.4],[20170925,53.37],[20170926,53.45],[20170927,53.37],[20170928,53.37],[20170929,53.42],[20171002,53.52],[20171004,53.62],[20171005,53.68],[20171006,53.75],[20171009,53.74],[20171010,53.68],[20171011,53.71],[20171012,53.72],[20171013,53.75],[20171016,53.76],[20171017,53.83],[20171018,53.89],[20171019,53.87],[20171020,53.82],[20171023,53.77],[20171024,53.8],[20171025,53.76],[20171026,53.71],[20171027,53.76],[20171030,53.75],[20171101,53.99],[20171102,54.04],[20171103,54.06],[20171106,54.05],[20171107,54.04],[20171108,54.01],[20171109,53.97],[20171110,53.83],[20171113,53.68],[20171114,53.63],[20171115,53.53],[20171116,53.49],[20171117,53.48],[20171120,53.6],[20171121,53.64],[20171122,53.72],[20171123,53.77],[20171124,53.76],[20171127,53.76],[20171128,53.75],[20171129,53.8],[20171130,53.77],[20171201,53.62],[20171204,53.62],[20171205,53.61],[20171206,53.45],[20171207,53.46],[20171208,53.52],[20171211,53.52],[20171212,53.54],[20171213,53.55],[20171214,53.51],[20171215,53.45],[20171218,53.49],[20171219,53.62],[20171220,53.64],[20171221,53.51],[20171222,53.52],[20171227,53.52],[20171228,53.53],[20171229,53.53],[20180102,53.48],[20180103,53.65],[20180104,53.78],[20180105,54],[20180108,54.14],[20180109,54.28],[20180110,54.18],[20180111,54.22],[20180112,54.16],[20180115,54.1],[20180116,54.25],[20180117,54.18],[20180118,54.26],[20180119,54.39],[20180122,54.43],[20180123,54.57],[20180124,54.61],[20180125,54.52],[20180126,54.48],[20180129,54.47],[20180130,54.42],[20180131,54.26],[20180201,54.23],[20180202,53.91],[20180205,53.52],[20180206,53.03],[20180207,52.94],[20180208,52.99],[20180209,52.76],[20180212,52.6],[20180213,52.61],[20180214,52.72],[20180215,52.94],[20180216,53.12],[20180219,53.34],[20180220,53.35],[20180221,53.33],[20180222,53.32],[20180223,53.37],[20180226,53.5],[20180227,53.62],[20180228,53.58],[20180301,53.39],[20180302,52.96],[20180305,52.89],[20180306,52.98],[20180307,52.97],[20180308,53.08],[20180309,53.24],[20180312,53.45],[20180313,53.58],[20180314,53.47],[20180315,53.35],[20180316,53.38],[20180319,53.27],[20180320,53.2],[20180321,53.25],[20180322,53.11],[20180323,52.87],[20180326,52.63],[20180327,52.71],[20180328,52.54],[20180329,52.58],[20180403,52.53],[20180404,52.38],[20180405,52.64],[20180406,52.68],[20180409,52.79],[20180410,52.83],[20180411,52.88],[20180412,52.87],[20180413,53],[20180416,53.01],[20180417,53.01],[20180418,53.12],[20180419,53.24],[20180420,53.23],[20180423,53.14],[20180424,53.14],[20180425,52.92],[20180426,52.87],[20180427,53.01],[20180430,53.14],[20180502,53.24],[20180503,53.23],[20180504,53.26],[20180507,53.38],[20180508,53.47],[20180509,53.61],[20180511,53.7],[20180514,53.74],[20180515,53.82],[20180516,53.84],[20180517,53.84],[20180518,53.87],[20180522,53.93],[20180523,53.84],[20180524,53.85],[20180525,53.86],[20180528,53.83],[20180529,53.7],[20180530,53.56],[20180601,53.62],[20180604,53.68],[20180605,53.82],[20180606,53.82],[20180607,53.76],[20180608,53.58],[20180611,53.63],[20180612,53.71],[20180613,53.78],[20180614,53.72],[20180615,53.82],[20180618,53.78],[20180619,53.48],[20180620,53.51],[20180621,53.44],[20180622,53.37],[20180625,53.21],[20180626,53.03],[20180627,52.84],[20180628,52.84],[20180629,52.74],[20180702,52.64],[20180703,52.73],[20180704,52.73],[20180705,52.8],[20180706,52.86],[20180709,53],[20180710,53.11],[20180711,53.12],[20180712,53.14],[20180713,53.13],[20180716,53.23],[20180717,53.16],[20180718,53.32],[20180719,53.31],[20180720,53.3],[20180723,53.18],[20180724,53.26],[20180725,53.24],[20180726,53.35],[20180727,53.51],[20180730,53.46],[20180731,53.38],[20180801,53.38],[20180802,53.24],[20180803,53.32],[20180806,53.36],[20180807,53.43],[20180808,53.43],[20180809,53.38],[20180810,53.34],[20180813,53.21],[20180814,53.14],[20180815,53.09],[20180816,52.98],[20180817,52.85],[20180820,52.94],[20180821,52.97],[20180822,53.01],[20180823,53.06],[20180824,53.09],[20180827,53.15],[20180828,53.26],[20180829,53.35],[20180830,53.29],[20180831,53.21],[20180903,53.17],[20180904,53.12],[20180905,52.95],[20180906,52.74],[20180907,52.54],[20180910,52.51],[20180911,52.48],[20180912,52.53],[20180913,52.56],[20180914,52.59],[20180917,52.62],[20180918,59.06],[20180919,58.82],[20180920,58.88],[20180921,58.95],[20180924,58.96],[20180925,58.96],[20180926,58.86],[20180927,58.81],[20180928,58.82],[20181001,58.82],[20181002,58.7],[20181004,58.6],[20181005,58.38],[20181008,58.1],[20181009,57.91],[20181010,57.78],[20181011,57.23],[20181012,57.12],[20181015,57.06],[20181016,57.17],[20181017,57.42],[20181018,57.63],[20181019,57.32],[20181022,57.3],[20181023,57.01],[20181024,56.85],[20181025,56.75],[20181026,56.43],[20181029,56.63],[20181030,56.51],[20181031,56.72],[20181101,56.95],[20181102,57.12],[20181105,57.2],[20181106,57.16],[20181107,57.3],[20181108,57.38],[20181109,57.35],[20181112,57.25],[20181113,57.07],[20181114,56.96],[20181115,56.89],[20181116,56.91],[20181119,56.82],[20181120,56.47],[20181121,56.29],[20181122,56.26],[20181123,56.35],[20181126,56.52],[20181127,56.63],[20181128,56.64],[20181129,56.77],[20181130,56.74],[20181203,56.73],[20181204,57.02],[20181205,56.9],[20181206,56.56],[20181207,56.04],[20181210,56],[20181211,55.59],[20181212,55.6],[20181213,55.83],[20181214,55.92],[20181217,55.72],[20181218,55.39],[20181219,55.2],[20181220,55.1],[20181221,54.82],[20181227,54.62],[20181228,54.36],[20190102,54.72],[20190103,54.86],[20190104,54.69],[20190107,54.92],[20190108,55.31],[20190109,55.5],[20190110,55.7],[20190111,55.73],[20190114,55.74],[20190115,55.69],[20190116,55.75],[20190117,55.87],[20190118,55.86],[20190121,56.23],[20190122,56.32],[20190123,56.29],[20190124,56.25],[20190125,56.34],[20190128,56.57],[20190129,56.48],[20190130,56.5],[20190131,56.51],[20190201,56.63],[20190204,56.61],[20190205,56.66],[20190206,56.87],[20190207,56.99],[20190208,56.78],[20190211,56.46],[20190212,56.54],[20190213,56.67],[20190214,56.77],[20190215,56.76],[20190218,56.86],[20190219,57],[20190220,57.05],[20190221,57.07],[20190222,57.06],[20190225,57.1],[20190226,57.21],[20190227,57.21],[20190228,57.11],[20190301,57.07],[20190304,57.17],[20190305,57.33],[20190306,57.29],[20190307,57.22],[20190308,57.12],[20190311,56.94],[20190312,57.04],[20190313,57.18],[20190314,57.23],[20190315,57.32],[20190318,57.4],[20190319,57.49],[20190320,57.6],[20190321,57.51],[20190322,57.49],[20190325,57.45],[20190326,57.18],[20190327,57.28],[20190328,57.25],[20190329,57.24],[20190401,57.33],[20190402,57.61],[20190403,57.75],[20190404,57.94],[20190405,57.95],[20190408,58],[20190409,57.96],[20190410,57.89],[20190411,57.9],[20190412,57.92],[20190415,57.97],[20190416,58.03],[20190417,58.13],[20190418,58.17],[20190423,58.16],[20190424,58.23],[20190425,58.35],[20190426,58.23],[20190429,58.29],[20190430,58.36],[20190502,58.34],[20190503,58.3],[20190506,58.29],[20190507,58.09],[20190508,57.92],[20190509,57.84],[20190510,57.53],[20190513,57.5],[20190514,57.24],[20190515,57.27],[20190516,57.35],[20190517,57.65],[20190520,57.63],[20190521,57.38],[20190522,57.4],[20190523,57.51],[20190524,57.24],[20190527,57.17],[20190528,57.17],[20190529,57.15],[20190531,56.92],[20190603,56.71],[20190604,56.73],[20190605,56.84],[20190606,57.03],[20190607,57.04],[20190611,57.14],[20190612,57.41],[20190613,57.46],[20190614,57.47],[20190617,57.41],[20190618,57.37],[20190619,57.57],[20190620,57.67],[20190621,57.82],[20190624,57.86],[20190625,57.79],[20190626,57.69],[20190627,57.59],[20190628,57.64],[20190701,57.79],[20190702,58.08],[20190703,58.14],[20190704,58.28],[20190705,58.38],[20190708,58.29],[20190709,58.19],[20190710,58.03],[20190711,58],[20190712,58.01],[20190715,57.98],[20190716,58.08],[20190717,58.13],[20190718,58.04],[20190719,57.9],[20190722,57.98],[20190723,58.01],[20190724,58.16],[20190725,58.25],[20190726,58.25],[20190729,58.27],[20190730,58.28],[20190731,58.03],[20190801,57.97],[20190802,58.04],[20190805,57.6],[20190806,57.15],[20190807,57.06],[20190808,57.07],[20190809,57.32],[20190812,57.28],[20190813,57.12],[20190814,57.09],[20190815,56.87],[20190816,56.72],[20190819,56.88],[20190820,57.08],[20190821,57.11],[20190822,57.27],[20190823,57.23],[20190826,57.16],[20190827,57.01],[20190828,57.06],[20190829,57.1],[20190830,57.33],[20190902,57.46],[20190903,57.52],[20190904,57.46],[20190905,57.57],[20190906,57.77],[20190909,57.86],[20190910,57.92],[20190911,57.83],[20190912,57.98],[20190913,58.13],[20190916,58.1],[20190917,58.06],[20190918,58.04],[20190919,58.03],[20190920,58.13],[20190923,58.1],[20190924,58.02],[20190925,58],[20190926,57.8],[20190927,57.87],[20190930,57.9],[20191001,57.9],[20191002,57.83],[20191004,57.31],[20191007,57.38],[20191008,57.58],[20191009,57.42],[20191010,57.35],[20191011,57.42],[20191014,57.77],[20191015,57.89],[20191016,58.02],[20191017,58.1],[20191018,58.02],[20191021,57.98],[20191022,58.05],[20191023,58.15],[20191024,58.14],[20191025,58.22],[20191028,58.2],[20191029,58.27],[20191030,58.27],[20191031,58.25],[20191101,58.22],[20191104,58.34],[20191105,58.58],[20191106,58.79],[20191107,58.85],[20191108,59],[20191111,58.94],[20191112,58.9],[20191113,59],[20191114,58.98],[20191115,58.97],[20191118,60.08],[20191119,60.07],[20191120,60.06],[20191121,59.99],[20191122,59.9],[20191125,59.94],[20191126,60.12],[20191127,60.26],[20191128,60.34],[20191129,60.33],[20191202,60.3],[20191203,60],[20191204,59.85],[20191205,60.02],[20191206,60.04],[20191209,60.18],[20191210,60.22],[20191211,60.11],[20191212,60.17],[20191213,60.29],[20191216,60.41],[20191217,60.66],[20191218,60.64],[20191219,60.61],[20191220,60.56],[20191223,60.71],[20191227,60.78],[20191230,60.83],[20200102,60.74],[20200103,60.84],[20200106,60.87],[20200107,60.69],[20200108,60.84],[20200109,60.93],[20200110,61.08],[20200113,61.11],[20200114,61.07],[20200115,61.08],[20200116,61.11],[20200117,61.17],[20200120,61.31],[20200121,61.37],[20200122,61.25],[20200123,61.3],[20200124,61.24],[20200127,61.36],[20200128,60.91],[20200129,60.95],[20200130,61.02],[20200131,60.78],[20200203,60.65],[20200204,60.63],[20200205,60.94],[20200206,61.2],[20200207,61.37],[20200210,61.31],[20200211,61.27],[20200212,61.56],[20200213,61.7],[20200214,61.82],[20200217,61.78],[20200218,61.87],[20200219,61.69],[20200220,61.86],[20200221,61.81],[20200224,61.6],[20200225,60.81],[20200226,60.44],[20200227,60.03],[20200228,59.47],[20200302,58.55],[20200303,58.43],[20200304,58.91],[20200305,59.04],[20200306,58.91],[20200309,58.14],[20200310,56.76],[20200311,56.27],[20200312,56.09],[20200313,54.22],[20200316,53.34],[20200317,52.32],[20200318,51.62],[20200319,51.09],[20200320,50.7],[20200323,51.22],[20200324,50.67],[20200325,51.37],[20200326,52.02],[20200327,52.42],[20200330,52.55],[20200331,52.36],[20200401,52.74],[20200402,52.33],[20200403,52.35],[20200406,52.27],[20200407,52.96],[20200408,53.61],[20200409,53.64],[20200414,54.23],[20200415,54.62],[20200416,54.47],[20200417,54.44],[20200420,54.88],[20200421,55.13],[20200422,54.7],[20200423,54.53],[20200424,54.83],[20200427,54.67],[20200428,55.16],[20200429,55.32],[20200430,55.59],[20200504,55.69],[20200505,55.06],[20200506,55.34],[20200507,55.54],[20200508,55.76],[20200511,56.05],[20200512,56.08],[20200513,56.11],[20200514,55.79],[20200515,55.33],[20200518,55.38],[20200519,55.95],[20200520,56.28],[20200522,56.46],[20200525,56.54],[20200526,56.84],[20200527,57.03],[20200528,57.2],[20200529,57.44],[20200602,57.42],[20200603,57.62],[20200604,58.22],[20200605,58.29],[20200608,58.6],[20200609,58.79],[20200610,58.74],[20200611,58.53],[20200612,57.96],[20200615,57.62],[20200616,57.35],[20200617,57.96],[20200618,58.3],[20200619,58.23],[20200622,58.35],[20200623,58.26],[20200624,58.29],[20200625,57.99],[20200626,57.91],[20200629,57.92],[20200630,57.76],[20200701,57.9],[20200702,58.14],[20200703,58.52],[20200706,58.5],[20200707,58.79],[20200708,58.85],[20200709,58.78],[20200710,58.77],[20200713,58.86],[20200714,59.1],[20200715,58.7],[20200716,59.06],[20200717,59.04],[20200720,58.96],[20200721,59.17],[20200722,59.54],[20200723,59.51],[20200724,59.53],[20200727,59.11],[20200728,58.88],[20200729,58.95],[20200730,58.91],[20200731,58.62],[20200803,58.47],[20200804,58.77],[20200805,58.89],[20200806,59.06],[20200807,59.08],[20200810,59.18],[20200811,59.23],[20200812,59.49],[20200813,59.54],[20200814,59.63],[20200817,59.43],[20200818,59.46],[20200819,59.4],[20200820,59.53],[20200821,59.35],[20200824,59.5],[20200825,59.67],[20200826,59.79],[20200827,59.94],[20200828,60.04],[20200831,59.72],[20200901,59.61],[20200902,59.65],[20200903,59.98],[20200904,59.85],[20200907,59.54],[20200908,59.53],[20200909,59.47],[20200910,59.48],[20200911,59.48],[20200914,59.36],[20200915,59.51],[20200916,59.68],[20200917,59.82],[20200918,59.67],[20200921,59.77],[20200922,59.06],[20200923,58.96],[20200924,59.11],[20200925,58.89],[20200928,58.71],[20200929,59.19],[20200930,59.29],[20201001,59.31],[20201002,59.44],[20201005,59.47],[20201006,59.56],[20201007,59.75],[20201008,59.81],[20201009,60],[20201012,60.19],[20201013,60.31],[20201014,60.44],[20201015,60.44],[20201016,60.1],[20201019,60.2],[20201020,60.16],[20201021,59.94],[20201022,59.84],[20201023,59.64],[20201026,59.73],[20201027,59.42],[20201028,59.14],[20201029,58.65],[20201030,58.48],[20201102,58.37],[20201103,58.48],[20201104,58.66],[20201105,59.13],[20201106,59.59],[20201109,59.7],[20201110,60.22],[20201111,60.19],[20201112,60.32],[20201113,60.36],[20201116,60.4],[20201117,60.59],[20201118,60.65],[20201119,60.76],[20201120,60.67],[20201123,60.84],[20201124,60.91],[20201125,61.02],[20201126,61.08],[20201127,61.17],[20201130,61.2],[20201201,61.28],[20201202,61.25],[20201203,61.17],[20201204,61.24],[20201207,61.34],[20201208,61.42],[20201209,61.48],[20201210,61.58],[20201211,61.42],[20201214,61.39],[20201215,61.47],[20201216,61.46],[20201217,61.54],[20201218,61.74],[20201221,61.75],[20201222,61.64],[20201223,61.64],[20201228,61.82],[20201229,61.88],[20201230,61.99],[20210104,62.06],[20210105,62.18],[20210106,62.19],[20210107,62.32],[20210108,62.33],[20210111,62.62],[20210112,62.64],[20210113,62.63],[20210114,62.71],[20210115,62.81],[20210118,62.74],[20210119,62.57],[20210120,62.81],[20210121,63.09],[20210122,63.27],[20210125,63.05],[20210126,63.11],[20210127,63.1],[20210128,62.89],[20210129,62.77],[20210201,62.63],[20210202,62.75],[20210203,63.18],[20210204,63.39],[20210205,63.57],[20210208,63.7],[20210209,63.83],[20210210,63.76],[20210211,63.8],[20210212,63.84],[20210215,63.92],[20210216,64.16],[20210217,64.07],[20210218,64.04],[20210219,63.91],[20210222,63.77],[20210223,63.57],[20210224,63.23],[20210225,63.22],[20210226,63.18],[20210301,62.8],[20210302,63.02],[20210303,63.35],[20210304,63.1],[20210305,62.77],[20210308,62.34],[20210309,62.7],[20210310,62.73],[20210311,63.04],[20210312,63.32],[20210315,63.43],[20210316,63.47],[20210317,63.67],[20210318,63.6],[20210319,63.59],[20210322,63.3],[20210323,63.39],[20210324,63.39],[20210325,63.3],[20210326,63.09],[20210329,63.25],[20210330,63.39],[20210331,63.46],[20210401,63.46],[20210406,63.86],[20210407,64.08],[20210408,64.06],[20210409,64.09],[20210412,64.16],[20210413,64.02],[20210414,64.03],[20210415,64.1],[20210416,64.17],[20210419,64.38],[20210420,64.31],[20210421,64.05],[20210422,63.97],[20210423,64.23],[20210426,64.23],[20210427,64.41],[20210428,64.49],[20210429,64.5],[20210430,64.38],[20210503,64.32],[20210504,64.28],[20210505,64.09],[20210506,64.13],[20210507,64.07],[20210510,64.11],[20210511,64.04],[20210512,63.64],[20210514,63.33],[20210517,63.5],[20210518,63.63],[20210519,63.71],[20210520,63.54],[20210521,63.67],[20210525,63.88],[20210526,64],[20210527,64.09],[20210528,64.19],[20210531,64.32],[20210601,64.3],[20210602,64.36],[20210603,64.41],[20210604,64.38],[20210607,64.38],[20210608,64.48],[20210609,64.47],[20210610,64.49],[20210611,64.54],[20210614,64.64],[20210615,64.82],[20210616,64.76],[20210617,64.69],[20210618,64.68],[20210621,64.67],[20210622,64.57],[20210623,64.61],[20210624,64.63],[20210625,64.75],[20210628,65.01],[20210629,64.97],[20210630,65.1],[20210701,65.03],[20210702,65.07],[20210705,65.15],[20210706,65.22],[20210707,65.21],[20210708,65.36],[20210709,65.05],[20210712,65.05],[20210713,65.27],[20210714,65.41],[20210715,65.37],[20210716,65.2],[20210719,65.14],[20210720,64.85],[20210721,64.77],[20210722,65.05],[20210723,65.34],[20210726,65.38],[20210727,65.42],[20210728,65.22],[20210729,65.25],[20210730,65.5],[20210802,65.46],[20210803,65.55],[20210804,65.55],[20210805,65.67],[20210806,65.78],[20210809,65.86],[20210810,65.86],[20210811,66.04],[20210812,66.01],[20210813,66.03],[20210816,66.04],[20210817,65.93],[20210818,65.88],[20210819,65.88],[20210820,65.69],[20210823,65.64],[20210824,65.81],[20210825,65.98],[20210826,66.11],[20210827,65.97],[20210830,66.02],[20210831,66.16],[20210901,66.09],[20210902,66.23],[20210903,66.27],[20210906,66.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160906,627.07],[20160907,627.57],[20160908,627.31],[20160909,625.65],[20160910,625.65],[20160911,625.64],[20160912,623.66],[20160913,622.03],[20160914,621.18],[20160915,620.83],[20160916,620.93],[20160917,620.93],[20160918,620.93],[20160919,621.45],[20160920,622.03],[20160921,623.25],[20160922,624.54],[20160923,625.35],[20160924,625.35],[20160925,625.36],[20160926,624.52],[20160927,624.26],[20160928,624.58],[20160929,624.88],[20160930,624.9],[20161001,624.9],[20161002,624.9],[20161003,624.51],[20161004,624.68],[20161005,623.99],[20161006,623.67],[20161007,623.07],[20161008,623.07],[20161009,623.07],[20161010,622.85],[20161011,623.13],[20161012,623.22],[20161013,622.51],[20161014,622.84],[20161015,622.84],[20161016,622.84],[20161017,622.95],[20161018,623.63],[20161019,624.71],[20161020,625.43],[20161021,626.32],[20161022,626.32],[20161023,626.32],[20161024,626.77],[20161025,626.81],[20161026,625.95],[20161027,624.96],[20161028,623.88],[20161029,623.88],[20161030,623.87],[20161031,623.23],[20161101,622.73],[20161102,620.57],[20161103,619.49],[20161104,618.46],[20161105,618.46],[20161106,618.45],[20161107,619.18],[20161108,620.14],[20161109,620.56],[20161110,621.05],[20161111,620.03],[20161112,620.03],[20161113,620.03],[20161114,619.02],[20161115,618.89],[20161116,619.37],[20161117,619.84],[20161118,620.1],[20161119,620.1],[20161120,620.1],[20161121,620.16],[20161122,620.78],[20161123,621.13],[20161124,621.31],[20161125,621.31],[20161126,621.31],[20161127,621.31],[20161128,621.23],[20161129,621.33],[20161130,621.13],[20161201,620.61],[20161202,619.88],[20161203,619.88],[20161204,619.88],[20161205,619.5],[20161206,619.79],[20161207,620.97],[20161208,622.18],[20161209,624.82],[20161210,624.82],[20161211,624.82],[20161212,625.25],[20161213,625.92],[20161214,626.01],[20161215,627.15],[20161216,627.57],[20161217,627.57],[20161218,627.57],[20161219,628.15],[20161220,629.02],[20161221,629.24],[20161222,628.78],[20161223,628.66],[20161224,628.66],[20161225,628.66],[20161226,628.66],[20161227,628.7],[20161228,629.47],[20161229,629.43],[20161230,628.75],[20161231,628.74],[20170101,628.75],[20170102,629.05],[20170103,630.39],[20170104,630.8],[20170105,630.56],[20170106,630.28],[20170107,630.28],[20170108,630.28],[20170109,630.29],[20170110,629.98],[20170111,630.62],[20170112,629.91],[20170113,629.95],[20170114,629.95],[20170115,629.95],[20170116,630.08],[20170117,629.58],[20170118,629.25],[20170119,628.91],[20170120,628.73],[20170121,628.73],[20170122,628.73],[20170123,628.19],[20170124,628.06],[20170125,628.7],[20170126,629.47],[20170127,629.58],[20170128,629.58],[20170129,629.58],[20170130,629.17],[20170131,628.05],[20170201,627.68],[20170202,627.66],[20170203,628.4],[20170204,628.4],[20170205,628.4],[20170206,629],[20170207,629.54],[20170208,630.16],[20170209,630.72],[20170210,631.64],[20170211,631.64],[20170212,631.64],[20170213,632.52],[20170214,633.22],[20170215,633.94],[20170216,633.75],[20170217,633.93],[20170218,633.93],[20170219,633.93],[20170220,634.23],[20170221,635.38],[20170222,636.27],[20170223,636.35],[20170224,636.32],[20170225,636.32],[20170226,636.32],[20170227,636.08],[20170228,635.98],[20170301,636.8],[20170302,637.28],[20170303,636.83],[20170304,636.83],[20170305,636.82],[20170306,635.95],[20170307,635.44],[20170308,635.12],[20170309,634.25],[20170310,633.11],[20170311,633.11],[20170312,633.11],[20170313,632.6],[20170314,632.64],[20170315,633.23],[20170316,633.62],[20170317,633.97],[20170318,633.97],[20170319,633.97],[20170320,633.9],[20170321,633.31],[20170322,632.8],[20170323,632.89],[20170324,633.04],[20170325,633.04],[20170326,633.04],[20170327,632.61],[20170328,632.96],[20170329,634.17],[20170330,635.35],[20170331,635.99],[20170401,635.99],[20170402,635.99],[20170403,636.59],[20170404,636.84],[20170405,636.82],[20170406,636.93],[20170407,637.34],[20170408,637.34],[20170409,637.34],[20170410,637.83],[20170411,637.9],[20170412,638.02],[20170413,637.81],[20170414,637.82],[20170415,637.82],[20170416,637.82],[20170417,637.81],[20170418,637.13],[20170419,636.48],[20170420,635.98],[20170421,636.3],[20170422,636.3],[20170423,636.3],[20170424,636.22],[20170425,636.52],[20170426,636.83],[20170427,637.32],[20170428,637.34],[20170429,637.34],[20170430,637.34],[20170501,637.34],[20170502,637.58],[20170503,638.05],[20170504,637.98],[20170505,637.92],[20170506,637.92],[20170507,637.92],[20170508,638.17],[20170509,638.57],[20170510,639],[20170511,639.19],[20170512,639.25],[20170513,639.25],[20170514,639.25],[20170515,639.23],[20170516,638.76],[20170517,637.99],[20170518,637],[20170519,636.18],[20170520,636.18],[20170521,636.18],[20170522,636.23],[20170523,636.55],[20170524,636.93],[20170525,636.93],[20170526,637.68],[20170527,637.68],[20170528,637.69],[20170529,638.05],[20170530,638.2],[20170531,637.95],[20170601,638.14],[20170602,638.66],[20170603,638.66],[20170604,638.66],[20170605,638.65],[20170606,638.97],[20170607,639],[20170608,638.9],[20170609,639.26],[20170610,639.26],[20170611,639.26],[20170612,638.9],[20170613,639.02],[20170614,639.19],[20170615,639.1],[20170616,638.95],[20170617,638.95],[20170618,638.95],[20170619,639.54],[20170620,640.09],[20170621,639.94],[20170622,639.55],[20170623,639.51],[20170624,639.51],[20170625,639.51],[20170626,639.6],[20170627,638.61],[20170628,637],[20170629,635.25],[20170630,634.09],[20170701,634.09],[20170702,634.08],[20170703,633.98],[20170704,634.18],[20170705,634.35],[20170706,633.33],[20170707,632.29],[20170708,632.29],[20170709,632.29],[20170710,632.22],[20170711,632.23],[20170712,633.07],[20170713,634.29],[20170714,634.89],[20170715,634.89],[20170716,634.89],[20170717,635.33],[20170718,634.8],[20170719,635.27],[20170720,635.35],[20170721,634.7],[20170722,634.7],[20170723,634.69],[20170724,634.27],[20170725,633.78],[20170726,633.84],[20170727,633.69],[20170728,632.72],[20170729,632.72],[20170730,632.72],[20170731,632.27],[20170801,632.14],[20170802,631.94],[20170803,631.75],[20170804,632.21],[20170805,632.21],[20170806,632.21],[20170807,632.76],[20170808,633.13],[20170809,633.77],[20170810,632.76],[20170811,631.61],[20170812,631.61],[20170813,631.6],[20170814,631.11],[20170815,631.28],[20170816,632.28],[20170817,632.73],[20170818,632.27],[20170819,632.27],[20170820,632.27],[20170821,631.29],[20170822,631.6],[20170823,631.56],[20170824,631.71],[20170825,631.49],[20170826,631.49],[20170827,631.49],[20170828,630.8],[20170829,629.68],[20170830,629.94],[20170831,630.99],[20170901,631.81],[20170902,631.81],[20170903,631.81],[20170904,632.02],[20170905,632],[20170906,631.9],[20170907,631.9],[20170908,631.86],[20170909,631.86],[20170910,631.86],[20170911,632.58],[20170912,633.09],[20170913,633.09],[20170914,633.39],[20170915,633.03],[20170916,633.03],[20170917,633.02],[20170918,633.05],[20170919,632.82],[20170920,632.84],[20170921,632.95],[20170922,632.76],[20170923,632.76],[20170924,632.76],[20170925,633.36],[20170926,634.4],[20170927,634.65],[20170928,634.43],[20170929,634.59],[20170930,634.59],[20171001,634.59],[20171002,635.7],[20171003,635.78],[20171004,636.28],[20171005,636.62],[20171006,636.76],[20171007,636.76],[20171008,636.76],[20171009,636.64],[20171010,636.3],[20171011,636.18],[20171012,636.19],[20171013,636.94],[20171014,636.94],[20171015,636.94],[20171016,637.74],[20171017,638.3],[20171018,638.3],[20171019,637.64],[20171020,637.16],[20171021,637.16],[20171022,637.16],[20171023,637.63],[20171024,637.39],[20171025,636.38],[20171026,636.78],[20171027,638.48],[20171028,638.48],[20171029,638.48],[20171030,639.68],[20171031,639.93],[20171101,640.35],[20171102,640.91],[20171103,641.24],[20171104,641.24],[20171105,641.25],[20171106,642.01],[20171107,642.57],[20171108,642.38],[20171109,641.28],[20171110,639.88],[20171111,639.88],[20171112,639.87],[20171113,638.74],[20171114,637.31],[20171115,635.61],[20171116,635.72],[20171117,636.01],[20171118,636.01],[20171119,636.01],[20171120,636.72],[20171121,637.85],[20171122,638.39],[20171123,638.23],[20171124,637.63],[20171125,637.63],[20171126,637.63],[20171127,636.91],[20171128,637.43],[20171129,637.9],[20171130,637.58],[20171201,637.05],[20171202,637.05],[20171203,637.04],[20171204,637.43],[20171205,637.7],[20171206,637.66],[20171207,637.63],[20171208,638.26],[20171209,638.26],[20171210,638.26],[20171211,638.53],[20171212,639.02],[20171213,639.19],[20171214,638.57],[20171215,638.55],[20171216,638.55],[20171217,638.55],[20171218,639.2],[20171219,639.26],[20171220,638.23],[20171221,637.63],[20171222,637.68],[20171223,637.68],[20171224,637.68],[20171225,637.68],[20171226,637.68],[20171227,637.68],[20171228,637.69],[20171229,637.17],[20171230,637.17],[20171231,637.17],[20180101,637.17],[20180102,636.58],[20180103,637.11],[20180104,638.13],[20180105,639.6],[20180106,639.6],[20180107,639.61],[20180108,641.11],[20180109,641.97],[20180110,641.57],[20180111,640.89],[20180112,640.09],[20180113,640.09],[20180114,640.1],[20180115,639.46],[20180116,639.66],[20180117,639.93],[20180118,640.05],[20180119,640.42],[20180120,640.42],[20180121,640.42],[20180122,640.97],[20180123,641.5],[20180124,641.34],[20180125,640.6],[20180126,640.52],[20180127,640.52],[20180128,640.52],[20180129,640.66],[20180130,639.65],[20180131,638.41],[20180201,637.81],[20180202,636.35],[20180203,636.35],[20180204,636.34],[20180205,634.08],[20180206,631.61],[20180207,630.89],[20180208,630.31],[20180209,628.59],[20180210,628.59],[20180211,628.59],[20180212,627.89],[20180213,627.55],[20180214,627.81],[20180215,628.18],[20180216,629.73],[20180217,629.73],[20180218,629.74],[20180219,630.62],[20180220,630.94],[20180221,631.04],[20180222,631.19],[20180223,631.56],[20180224,631.56],[20180225,631.56],[20180226,632.48],[20180227,632.89],[20180228,632.85],[20180301,631.83],[20180302,629.52],[20180303,629.52],[20180304,629.52],[20180305,628.51],[20180306,628.32],[20180307,628.35],[20180308,628.9],[20180309,630.4],[20180310,630.4],[20180311,630.4],[20180312,631.53],[20180313,631.38],[20180314,630.9],[20180315,630.81],[20180316,631.06],[20180317,631.06],[20180318,631.06],[20180319,630.35],[20180320,629.95],[20180321,629.82],[20180322,628.99],[20180323,626.92],[20180324,626.92],[20180325,626.92],[20180326,625.42],[20180327,625.65],[20180328,625.85],[20180329,626.64],[20180330,626.63],[20180331,626.64],[20180401,626.64],[20180402,626.62],[20180403,626.55],[20180404,626.4],[20180405,627.56],[20180406,628.08],[20180407,628.08],[20180408,628.08],[20180409,628.03],[20180410,628.1],[20180411,627.83],[20180412,628.3],[20180413,628.76],[20180414,628.76],[20180415,628.76],[20180416,628.67],[20180417,629.12],[20180418,629.52],[20180419,629.62],[20180420,629.36],[20180421,629.36],[20180422,629.36],[20180423,629.18],[20180424,629.02],[20180425,628.11],[20180426,628.4],[20180427,629.55],[20180428,629.55],[20180429,629.55],[20180430,630.17],[20180501,630.17],[20180502,630.68],[20180503,630.54],[20180504,630.76],[20180505,630.76],[20180506,630.76],[20180507,631.41],[20180508,632.06],[20180509,632.49],[20180510,632.53],[20180511,633.08],[20180512,633.08],[20180513,633.08],[20180514,632.95],[20180515,633.03],[20180516,633.61],[20180517,633.58],[20180518,633.76],[20180519,633.76],[20180520,633.76],[20180521,633.8],[20180522,634.09],[20180523,634.5],[20180524,634.2],[20180525,634.49],[20180526,634.49],[20180527,634.49],[20180528,634.67],[20180529,634.17],[20180530,633.06],[20180531,632.75],[20180601,632.74],[20180602,632.74],[20180603,632.74],[20180604,633.36],[20180605,634],[20180606,633.02],[20180607,632.21],[20180608,632.04],[20180609,632.04],[20180610,632.04],[20180611,631.86],[20180612,632.11],[20180613,632.46],[20180614,633.37],[20180615,634.56],[20180616,634.56],[20180617,634.56],[20180618,634.33],[20180619,633.79],[20180620,633.36],[20180621,632.9],[20180622,632.22],[20180623,632.22],[20180624,632.22],[20180625,630.67],[20180626,629.66],[20180627,629.4],[20180628,629.22],[20180629,628.9],[20180630,628.9],[20180701,628.9],[20180702,628.68],[20180703,628.79],[20180704,629.04],[20180705,628.86],[20180706,629.15],[20180707,629.15],[20180708,629.15],[20180709,629.82],[20180710,630.79],[20180711,630.5],[20180712,630.82],[20180713,631.3],[20180714,631.3],[20180715,631.3],[20180716,631.41],[20180717,631.57],[20180718,632.44],[20180719,632.66],[20180720,632.05],[20180721,632.05],[20180722,632.05],[20180723,631.28],[20180724,631.47],[20180725,632.16],[20180726,632.83],[20180727,633.71],[20180728,633.71],[20180729,633.71],[20180730,633.23],[20180731,632.79],[20180801,632.56],[20180802,632.45],[20180803,632.89],[20180804,632.89],[20180805,632.89],[20180806,633.51],[20180807,633.91],[20180808,633.9],[20180809,633.94],[20180810,634.36],[20180811,634.36],[20180812,634.36],[20180813,633.8],[20180814,633.53],[20180815,633.39],[20180816,632.67],[20180817,632.27],[20180818,632.27],[20180819,632.27],[20180820,632.45],[20180821,632.43],[20180822,631.99],[20180823,631.9],[20180824,631.66],[20180825,631.66],[20180826,631.66],[20180827,631.72],[20180828,631.59],[20180829,631.79],[20180830,631.68],[20180831,631.58],[20180901,631.58],[20180902,631.58],[20180903,631.42],[20180904,631.14],[20180905,629.82],[20180906,628.75],[20180907,628.46],[20180908,628.46],[20180909,628.46],[20180910,628.52],[20180911,628.42],[20180912,628.68],[20180913,628.96],[20180914,629.02],[20180915,629.02],[20180916,629.02],[20180917,629.25],[20180918,629.39],[20180919,629.51],[20180920,629.82],[20180921,630.6],[20180922,630.6],[20180923,630.6],[20180924,630.15],[20180925,629.55],[20180926,629.67],[20180927,630.21],[20180928,630.92],[20180929,630.92],[20180930,630.93],[20181001,630.85],[20181002,631.25],[20181003,631.08],[20181004,630.22],[20181005,628.77],[20181006,628.77],[20181007,628.77],[20181008,627.62],[20181009,626.97],[20181010,625.25],[20181011,622.36],[20181012,620.87],[20181013,620.87],[20181014,620.87],[20181015,620.6],[20181016,621.62],[20181017,622.64],[20181018,622.85],[20181019,622.51],[20181020,622.51],[20181021,622.51],[20181022,621.71],[20181023,620.78],[20181024,620.09],[20181025,619.48],[20181026,619.08],[20181027,619.08],[20181028,619.08],[20181029,618.82],[20181030,618.93],[20181031,619.96],[20181101,620.17],[20181102,621.36],[20181103,621.36],[20181104,621.36],[20181105,621.92],[20181106,621.81],[20181107,622.35],[20181108,623],[20181109,623.36],[20181110,623.36],[20181111,623.36],[20181112,623.07],[20181113,622.48],[20181114,621.37],[20181115,620.84],[20181116,619.93],[20181117,619.93],[20181118,619.93],[20181119,618.73],[20181120,617.06],[20181121,616.3],[20181122,616.06],[20181123,616.51],[20181124,616.51],[20181125,616.52],[20181126,617.3],[20181127,617.99],[20181128,618.89],[20181129,618.89],[20181130,619.26],[20181201,619.26],[20181202,619.26],[20181203,620.54],[20181204,620.2],[20181205,619.42],[20181206,617.02],[20181207,615.6],[20181208,615.6],[20181209,615.6],[20181210,613.96],[20181211,613.94],[20181212,614.82],[20181213,615.45],[20181214,615.65],[20181215,615.65],[20181216,615.65],[20181217,614.43],[20181218,613.08],[20181219,612.04],[20181220,610.69],[20181221,609.39],[20181222,609.39],[20181223,609.39],[20181224,609.19],[20181225,609.19],[20181226,609.19],[20181227,608.53],[20181228,608.96],[20181229,608.96],[20181230,608.97],[20181231,609.08],[20190101,609.08],[20190102,610.29],[20190103,610.42],[20190104,611],[20190105,611],[20190106,610.99],[20190107,611.62],[20190108,612.65],[20190109,613.57],[20190110,614.01],[20190111,614.48],[20190112,614.48],[20190113,614.48],[20190114,614.9],[20190115,615.59],[20190116,616.59],[20190117,617.18],[20190118,618.4],[20190119,618.4],[20190120,618.4],[20190121,619.19],[20190122,619.3],[20190123,619.08],[20190124,619.77],[20190125,620.67],[20190126,620.67],[20190127,620.67],[20190128,620.36],[20190129,620.33],[20190130,620.62],[20190131,621.58],[20190201,622.3],[20190202,622.3],[20190203,622.3],[20190204,622.66],[20190205,623.65],[20190206,624.69],[20190207,624.53],[20190208,623.83],[20190209,623.83],[20190210,623.83],[20190211,623.85],[20190212,624.49],[20190213,625.28],[20190214,625.78],[20190215,626.62],[20190216,626.62],[20190217,626.62],[20190218,627],[20190219,627.44],[20190220,627.81],[20190221,627.71],[20190222,628.11],[20190223,628.11],[20190224,628.11],[20190225,628.55],[20190226,628.88],[20190227,628.65],[20190228,628.21],[20190301,628.21],[20190302,628.21],[20190303,628.21],[20190304,628.66],[20190305,629.06],[20190306,629.14],[20190307,629.23],[20190308,629.01],[20190309,629.01],[20190310,629.01],[20190311,629.12],[20190312,629.61],[20190313,630.22],[20190314,630.82],[20190315,631.52],[20190316,631.52],[20190317,631.52],[20190318,632.14],[20190319,632.74],[20190320,632.69],[20190321,632.89],[20190322,633.24],[20190323,633.24],[20190324,633.24],[20190325,632.59],[20190326,632.75],[20190327,633.5],[20190328,633.78],[20190329,634.27],[20190330,634.27],[20190331,634.27],[20190401,635.28],[20190402,636.32],[20190403,636.91],[20190404,637.27],[20190405,637.49],[20190406,637.49],[20190407,637.49],[20190408,637.51],[20190409,637.2],[20190410,637.39],[20190411,637.43],[20190412,637.12],[20190413,637.12],[20190414,637.12],[20190415,637.03],[20190416,637.21],[20190417,637.2],[20190418,637.83],[20190419,637.85],[20190420,637.85],[20190421,637.85],[20190422,637.84],[20190423,638.08],[20190424,639],[20190425,639.61],[20190426,639.83],[20190427,639.84],[20190428,639.84],[20190429,639.95],[20190430,639.62],[20190501,639.61],[20190502,639.18],[20190503,639.53],[20190504,639.53],[20190505,639.52],[20190506,638.92],[20190507,638.07],[20190508,637.13],[20190509,636.18],[20190510,634.94],[20190511,634.94],[20190512,634.93],[20190513,633.91],[20190514,633.77],[20190515,634.43],[20190516,635.49],[20190517,636.2],[20190518,636.2],[20190519,636.2],[20190520,635.76],[20190521,635.52],[20190522,635.66],[20190523,635.17],[20190524,634.68],[20190525,634.68],[20190526,634.68],[20190527,634.54],[20190528,634.7],[20190529,634.41],[20190530,634.43],[20190531,633.99],[20190601,633.99],[20190602,633.99],[20190603,633.83],[20190604,634.03],[20190605,635.06],[20190606,635.74],[20190607,636.59],[20190608,636.59],[20190609,636.59],[20190610,636.59],[20190611,637.63],[20190612,637.96],[20190613,638.6],[20190614,639.01],[20190615,639.01],[20190616,639.01],[20190617,639.11],[20190618,640.89],[20190619,642.14],[20190620,642.68],[20190621,643.81],[20190622,643.81],[20190623,643.81],[20190624,643.57],[20190625,643.18],[20190626,642.7],[20190627,642.69],[20190628,643.19],[20190629,643.19],[20190630,643.2],[20190701,644.74],[20190702,646.08],[20190703,647.76],[20190704,648.75],[20190705,648.84],[20190706,648.84],[20190707,648.84],[20190708,648.27],[20190709,647.49],[20190710,646.86],[20190711,646.68],[20190712,646.41],[20190713,646.41],[20190714,646.41],[20190715,646.71],[20190716,647.26],[20190717,647.56],[20190718,647.48],[20190719,647.55],[20190720,647.55],[20190721,647.55],[20190722,647.74],[20190723,649.32],[20190724,650.6],[20190725,650.99],[20190726,651.32],[20190727,651.32],[20190728,651.32],[20190729,651.4],[20190730,650.77],[20190731,650.31],[20190801,650.42],[20190802,649.27],[20190803,649.27],[20190804,649.27],[20190805,646.54],[20190806,644.9],[20190807,644.88],[20190808,646.1],[20190809,646.59],[20190810,646.59],[20190811,646.59],[20190812,646.26],[20190813,646.13],[20190814,645.56],[20190815,645.62],[20190816,646.77],[20190817,646.77],[20190818,646.77],[20190819,647.46],[20190820,648.16],[20190821,648.62],[20190822,648.57],[20190823,648.14],[20190824,648.14],[20190825,648.15],[20190826,647.55],[20190827,647.96],[20190828,648.71],[20190829,649.69],[20190830,650.83],[20190831,650.84],[20190901,650.84],[20190902,651.8],[20190903,652.25],[20190904,652.29],[20190905,652.45],[20190906,652.67],[20190907,652.67],[20190908,652.67],[20190909,652.55],[20190910,651.85],[20190911,652.03],[20190912,652.7],[20190913,651.95],[20190914,651.95],[20190915,651.95],[20190916,651.95],[20190917,651.77],[20190918,651.62],[20190919,651.86],[20190920,652.44],[20190921,652.44],[20190922,652.44],[20190923,653.16],[20190924,653.29],[20190925,653.02],[20190926,653.01],[20190927,653.2],[20190928,653.2],[20190929,653.2],[20190930,653.53],[20191001,652.78],[20191002,650.86],[20191003,650.31],[20191004,650.07],[20191005,650.07],[20191006,650.07],[20191007,650.51],[20191008,650.3],[20191009,649.79],[20191010,649.17],[20191011,649.58],[20191012,649.58],[20191013,649.58],[20191014,650.18],[20191015,650.9],[20191016,650.91],[20191017,650.63],[20191018,650.08],[20191019,650.08],[20191020,650.08],[20191021,649.81],[20191022,650.15],[20191023,650.69],[20191024,651.26],[20191025,651.77],[20191026,651.77],[20191027,651.77],[20191028,651.85],[20191029,651.82],[20191030,651.77],[20191031,651.87],[20191101,652.08],[20191102,652.08],[20191103,652.08],[20191104,653.02],[20191105,653.83],[20191106,654.27],[20191107,654.43],[20191108,654.39],[20191109,654.39],[20191110,654.39],[20191111,654],[20191112,654.07],[20191113,654.39],[20191114,654.58],[20191115,654.62],[20191116,654.62],[20191117,654.62],[20191118,654.54],[20191119,654.56],[20191120,654.34],[20191121,653.53],[20191122,653.72],[20191123,653.72],[20191124,653.72],[20191125,654.76],[20191126,655.61],[20191127,656.35],[20191128,656.48],[20191129,656.18],[20191130,656.18],[20191201,656.18],[20191202,654.59],[20191203,653.49],[20191204,653.47],[20191205,653.67],[20191206,654.43],[20191207,654.43],[20191208,654.44],[20191209,655],[20191210,655.05],[20191211,655.34],[20191212,655.56],[20191213,656.25],[20191214,656.25],[20191215,656.25],[20191216,657.67],[20191217,658.08],[20191218,658.38],[20191219,658.33],[20191220,659.03],[20191221,659.03],[20191222,659.03],[20191223,659.69],[20191224,659.7],[20191225,659.7],[20191226,659.7],[20191227,660.08],[20191228,660.08],[20191229,660.08],[20191230,659.34],[20191231,659.21],[20200101,659.2],[20200102,659.45],[20200103,660.47],[20200104,660.47],[20200105,660.47],[20200106,660.18],[20200107,660.44],[20200108,661.08],[20200109,661.41],[20200110,661.95],[20200111,661.95],[20200112,661.96],[20200113,661.93],[20200114,662.19],[20200115,662.4],[20200116,662.88],[20200117,664.06],[20200118,664.06],[20200119,664.07],[20200120,664.86],[20200121,664.8],[20200122,664.99],[20200123,665.14],[20200124,665.88],[20200125,665.88],[20200126,665.88],[20200127,664.97],[20200128,664.41],[20200129,664.74],[20200130,664.53],[20200131,663.25],[20200201,663.25],[20200202,663.25],[20200203,662.72],[20200204,663.61],[20200205,665.27],[20200206,666.78],[20200207,667.45],[20200208,667.45],[20200209,667.45],[20200210,667.94],[20200211,668.99],[20200212,670.13],[20200213,671.02],[20200214,671.67],[20200215,671.67],[20200216,671.67],[20200217,672.14],[20200218,672.25],[20200219,672.86],[20200220,672.94],[20200221,672.41],[20200222,672.41],[20200223,672.41],[20200224,669.41],[20200225,665.87],[20200226,663.07],[20200227,658.7],[20200228,653.16],[20200229,653.1],[20200301,653.1],[20200302,650.33],[20200303,651.07],[20200304,653.39],[20200305,653.2],[20200306,649.72],[20200307,649.72],[20200308,649.71],[20200309,640.13],[20200310,634.96],[20200311,631.39],[20200312,621.91],[20200313,615.26],[20200314,615.26],[20200315,615.24],[20200316,606],[20200317,601.99],[20200318,594.61],[20200319,591.43],[20200320,591.3],[20200321,591.3],[20200322,591.31],[20200323,589.45],[20200324,592.28],[20200325,596.02],[20200326,600.31],[20200327,602.12],[20200328,602.12],[20200329,602.12],[20200330,603.6],[20200331,604.57],[20200401,603.53],[20200402,603.24],[20200403,603.2],[20200404,603.2],[20200405,603.21],[20200406,605.64],[20200407,607.93],[20200408,609.89],[20200409,612.42],[20200410,612.47],[20200411,612.47],[20200412,612.47],[20200413,612.48],[20200414,616.08],[20200415,616.98],[20200416,617.5],[20200417,618.9],[20200418,618.9],[20200419,618.89],[20200420,619.37],[20200421,617.52],[20200422,616.65],[20200423,617.81],[20200424,618.8],[20200425,618.8],[20200426,618.8],[20200427,620.17],[20200428,621.66],[20200429,623.62],[20200430,624.13],[20200501,624.01],[20200502,624.01],[20200503,624.02],[20200504,621.39],[20200505,622.07],[20200506,622.23],[20200507,623.18],[20200508,624.02],[20200509,624.02],[20200510,624.02],[20200511,624.62],[20200512,624.51],[20200513,623.52],[20200514,622.3],[20200515,622.08],[20200516,622.08],[20200517,622.08],[20200518,623.96],[20200519,624.31],[20200520,625.78],[20200521,625.77],[20200522,626.68],[20200523,626.68],[20200524,626.68],[20200525,627.82],[20200526,628.79],[20200527,629.47],[20200528,630.58],[20200529,630.4],[20200530,630.4],[20200531,630.42],[20200601,630.47],[20200602,631.98],[20200603,633.76],[20200604,634.39],[20200605,635.96],[20200606,635.96],[20200607,635.96],[20200608,637.79],[20200609,638.39],[20200610,637.64],[20200611,636.21],[20200612,633.84],[20200613,633.84],[20200614,633.83],[20200615,632.89],[20200616,634.92],[20200617,637.07],[20200618,637.51],[20200619,638.05],[20200620,638.05],[20200621,638.05],[20200622,637.98],[20200623,637.94],[20200624,636.79],[20200625,636.75],[20200626,636.4],[20200627,636.4],[20200628,636.4],[20200629,636],[20200630,636.61],[20200701,637.16],[20200702,638.53],[20200703,639.58],[20200704,639.58],[20200705,639.59],[20200706,640.7],[20200707,641.07],[20200708,641.22],[20200709,641.1],[20200710,641.62],[20200711,641.62],[20200712,641.62],[20200713,641.56],[20200714,641.09],[20200715,641.5],[20200716,641.96],[20200717,642.42],[20200718,642.42],[20200719,642.42],[20200720,643.3],[20200721,644.78],[20200722,644.88],[20200723,645.15],[20200724,643.87],[20200725,643.87],[20200726,643.87],[20200727,642.35],[20200728,642.72],[20200729,642.99],[20200730,642.17],[20200731,641.03],[20200801,641.03],[20200802,641.02],[20200803,642.03],[20200804,643.08],[20200805,643.76],[20200806,644.29],[20200807,644.57],[20200808,644.57],[20200809,644.57],[20200810,645.27],[20200811,645.77],[20200812,645.96],[20200813,645.51],[20200814,645.06],[20200815,645.06],[20200816,645.06],[20200817,644.88],[20200818,644.86],[20200819,645.01],[20200820,644.98],[20200821,645.54],[20200822,645.54],[20200823,645.54],[20200824,646.3],[20200825,646.6],[20200826,647.14],[20200827,647.19],[20200828,646.8],[20200829,646.8],[20200830,646.79],[20200831,646.06],[20200901,645.74],[20200902,648.2],[20200903,648.45],[20200904,646.98],[20200905,646.98],[20200906,646.98],[20200907,645.98],[20200908,645.14],[20200909,645.51],[20200910,645.18],[20200911,645.23],[20200912,645.23],[20200913,645.23],[20200914,645.64],[20200915,646.51],[20200916,647.42],[20200917,647.43],[20200918,646.55],[20200919,646.55],[20200920,646.55],[20200921,644.55],[20200922,643.77],[20200923,643.35],[20200924,642.36],[20200925,641.77],[20200926,641.77],[20200927,641.77],[20200928,642.93],[20200929,643.58],[20200930,643.75],[20201001,644.32],[20201002,644.58],[20201003,644.58],[20201004,644.58],[20201005,645.13],[20201006,645.5],[20201007,645.97],[20201008,647.07],[20201009,648.33],[20201010,648.33],[20201011,648.33],[20201012,649.83],[20201013,650.74],[20201014,651.11],[20201015,650.28],[20201016,650.06],[20201017,650.06],[20201018,650.06],[20201019,649.57],[20201020,648.76],[20201021,647.59],[20201022,647],[20201023,646.96],[20201024,646.96],[20201025,646.96],[20201026,646.07],[20201027,645.22],[20201028,643.17],[20201029,642.04],[20201030,641.04],[20201031,641.02],[20201101,641.02],[20201102,642.08],[20201103,643.63],[20201104,646.39],[20201105,648.86],[20201106,650.24],[20201107,650.24],[20201108,650.24],[20201109,652],[20201110,652.66],[20201111,653.73],[20201112,653.79],[20201113,654.32],[20201114,654.32],[20201115,654.32],[20201116,655.5],[20201117,656.02],[20201118,656.31],[20201119,656.28],[20201120,656.53],[20201121,656.53],[20201122,656.53],[20201123,656.93],[20201124,657.62],[20201125,658],[20201126,658.31],[20201127,658.58],[20201128,658.58],[20201129,658.58],[20201130,657.85],[20201201,657.83],[20201202,657.36],[20201203,657.1],[20201204,657.7],[20201205,657.7],[20201206,657.71],[20201207,658.46],[20201208,659.1],[20201209,659.73],[20201210,659.49],[20201211,658.98],[20201212,658.98],[20201213,658.98],[20201214,659.03],[20201215,659.36],[20201216,659.76],[20201217,660.36],[20201218,660.47],[20201219,660.47],[20201220,660.47],[20201221,659.45],[20201222,659.22],[20201223,659.71],[20201224,659.74],[20201225,659.74],[20201226,659.74],[20201227,659.74],[20201228,660.51],[20201229,661.16],[20201230,661.44],[20201231,661.8],[20210101,661.8],[20210102,661.8],[20210103,661.8],[20210104,662.52],[20210105,662.89],[20210106,663.12],[20210107,664.16],[20210108,665.47],[20210109,665.47],[20210110,665.47],[20210111,665.86],[20210112,665.67],[20210113,665.83],[20210114,666.78],[20210115,666.73],[20210116,666.73],[20210117,666.74],[20210118,666.58],[20210119,666.43],[20210120,667.72],[20210121,668.33],[20210122,667.69],[20210123,667.69],[20210124,667.69],[20210125,667.49],[20210126,667.48],[20210127,666.46],[20210128,665.22],[20210129,663.21],[20210130,663.21],[20210131,663.18],[20210201,663.83],[20210202,665.71],[20210203,667.49],[20210204,668.5],[20210205,669.16],[20210206,669.16],[20210207,669.16],[20210208,669.88],[20210209,670.08],[20210210,670.15],[20210211,670.51],[20210212,670.92],[20210213,670.92],[20210214,670.92],[20210215,671.41],[20210216,671.36],[20210217,671.1],[20210218,669.78],[20210219,668.75],[20210220,668.75],[20210221,668.75],[20210222,667.49],[20210223,665.9],[20210224,665.13],[20210225,663.38],[20210226,661.63],[20210227,661.63],[20210228,661.61],[20210301,662.74],[20210302,664],[20210303,663.86],[20210304,662.39],[20210305,661.61],[20210306,661.61],[20210307,661.61],[20210308,662.04],[20210309,663.33],[20210310,664.49],[20210311,665.87],[20210312,666.27],[20210313,666.27],[20210314,666.27],[20210315,666.91],[20210316,667.81],[20210317,667.68],[20210318,667.03],[20210319,666.48],[20210320,666.48],[20210321,666.48],[20210322,666.35],[20210323,666.38],[20210324,666.49],[20210325,666.58],[20210326,667.35],[20210327,667.35],[20210328,667.36],[20210329,668.13],[20210330,668.6],[20210331,668.85],[20210401,670],[20210402,670.03],[20210403,670.03],[20210404,670.03],[20210405,670.05],[20210406,671.52],[20210407,671.78],[20210408,672.26],[20210409,672.45],[20210410,672.45],[20210411,672.45],[20210412,672.29],[20210413,672.05],[20210414,671.74],[20210415,672.48],[20210416,673.49],[20210417,673.49],[20210418,673.49],[20210419,673.58],[20210420,671.99],[20210421,671.87],[20210422,672.14],[20210423,672.48],[20210424,672.48],[20210425,672.48],[20210426,672.58],[20210427,672.71],[20210428,672.54],[20210429,672.15],[20210430,671.85],[20210501,671.85],[20210502,671.85],[20210503,671.89],[20210504,671.72],[20210505,672.39],[20210506,672.61],[20210507,673.22],[20210508,673.22],[20210509,673.22],[20210510,673.14],[20210511,671.19],[20210512,669.62],[20210513,669.61],[20210514,669.49],[20210515,669.49],[20210516,669.49],[20210517,669.76],[20210518,669.74],[20210519,668.36],[20210520,668.56],[20210521,669.77],[20210522,669.77],[20210523,669.77],[20210524,669.77],[20210525,670.89],[20210526,671.94],[20210527,672.49],[20210528,673.38],[20210529,673.38],[20210530,673.38],[20210531,673.37],[20210601,673.64],[20210602,674.34],[20210603,674.42],[20210604,675.28],[20210605,675.28],[20210606,675.28],[20210607,675.78],[20210608,676.2],[20210609,676.53],[20210610,676.98],[20210611,678.22],[20210612,678.22],[20210613,678.22],[20210614,678.72],[20210615,678.72],[20210616,678.39],[20210617,678.57],[20210618,677.96],[20210619,677.96],[20210620,677.96],[20210621,677.59],[20210622,677.7],[20210623,677.61],[20210624,678.21],[20210625,678.7],[20210626,678.7],[20210627,678.7],[20210628,679.1],[20210629,679.49],[20210630,679.66],[20210701,679.96],[20210702,681.03],[20210703,681.03],[20210704,681.03],[20210705,681.38],[20210706,681.77],[20210707,682.36],[20210708,681.53],[20210709,681.43],[20210710,681.43],[20210711,681.43],[20210712,682.02],[20210713,682.8],[20210714,683.32],[20210715,683.14],[20210716,682.64],[20210717,682.64],[20210718,682.64],[20210719,680.87],[20210720,680.52],[20210721,681.31],[20210722,682.68],[20210723,684.06],[20210724,684.06],[20210725,684.05],[20210726,684.34],[20210727,683.75],[20210728,683.75],[20210729,684.16],[20210730,684.33],[20210731,684.33],[20210801,684.33],[20210802,684.7],[20210803,685.32],[20210804,686.06],[20210805,686.71],[20210806,687.03],[20210807,687.03],[20210808,687.03],[20210809,686.86],[20210810,687.07],[20210811,687.43],[20210812,687.72],[20210813,687.83],[20210814,687.83],[20210815,687.83],[20210816,687.84],[20210817,687.81],[20210818,687.75],[20210819,686.75],[20210820,686.51],[20210821,686.51],[20210822,686.5],[20210823,686.82],[20210824,687.75],[20210825,687.86],[20210826,687.12],[20210827,687.18],[20210828,687.18],[20210829,687.18],[20210830,687.65],[20210831,687.93],[20210901,687.85],[20210902,687.98],[20210903,687.82],[20210904,687.82],[20210905,687.82],[20210906,687.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.052,33€ |
| 2018 | 1.161,82€ |
| 2019 | 1.143,40€ |
| 2020 | 1.164,75€ |
| 2021 | 1.297,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 1,88% |
| 6 M | 3,87% |
| lfd. Jahr | 6,22% |
| 1 Jahr | 11,41% |
| 3 Jahre | 11,69% |
| 5 Jahre | 29,21% |
| 10 Jahre | 32,53% |
| Entwicklung p.a. | 2,02% |
| Wertentwicklung seit Auflage | 31,69% |
Anlageziel ist ein moderater Wertzuwachs mit möglichst geringen Schwankungen. Der Fonds kann weltweit jeweils bis zu 100% seines Vermögens in Wertpapiere, Geldmarktinstrumente, Bankguthaben und Investmentanteile investieren. Darüber hinaus kann in Derivaten und in Hedgefonds (max. 10%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.2327 | 1.311100 |
| 09.2017 - 09.2018 | 10.4047 | -0.404300 |
| 09.2018 - 09.2019 | -1.5854 | 3.663100 |
| 09.2019 - 09.2020 | 1.8673 | -1.642900 |
| 09.2020 - 09.2021 | 11.4052 | 6.654400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,11% | 11,81% | 9,41% | 8,16% |
| Sharpe Ratio | 2,21 | 0,68 | 0,62 | 0,35 |
| Tracking Error | 2,96% | 7,94% | 6,29% | 5,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,64 | 1,63 | 1,53 |
| Treynor Ratio | 7,17 | 4,86 | 3,57 | 1,85 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (24. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 971KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 114KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,77% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |