Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6MR
ISIN: DE000A0M6MR6
Mischfonds defensiv, Welt
Aktueller Preis (07. 12. 2023)
57,83 €
0,16 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DBC Basic Return"},"ts":[[20181204,57.02],[20181205,56.9],[20181206,56.56],[20181207,56.04],[20181210,56],[20181211,55.59],[20181212,55.6],[20181213,55.83],[20181214,55.92],[20181217,55.72],[20181218,55.39],[20181219,55.2],[20181220,55.1],[20181221,54.82],[20181227,54.62],[20181228,54.36],[20190102,54.72],[20190103,54.86],[20190104,54.69],[20190107,54.92],[20190108,55.31],[20190109,55.5],[20190110,55.7],[20190111,55.73],[20190114,55.74],[20190115,55.69],[20190116,55.75],[20190117,55.87],[20190118,55.86],[20190121,56.23],[20190122,56.32],[20190123,56.29],[20190124,56.25],[20190125,56.34],[20190128,56.57],[20190129,56.48],[20190130,56.5],[20190131,56.51],[20190201,56.63],[20190204,56.61],[20190205,56.66],[20190206,56.87],[20190207,56.99],[20190208,56.78],[20190211,56.46],[20190212,56.54],[20190213,56.67],[20190214,56.77],[20190215,56.76],[20190218,56.86],[20190219,57],[20190220,57.05],[20190221,57.07],[20190222,57.06],[20190225,57.1],[20190226,57.21],[20190227,57.21],[20190228,57.11],[20190301,57.07],[20190304,57.17],[20190305,57.33],[20190306,57.29],[20190307,57.22],[20190308,57.12],[20190311,56.94],[20190312,57.04],[20190313,57.18],[20190314,57.23],[20190315,57.32],[20190318,57.4],[20190319,57.49],[20190320,57.6],[20190321,57.51],[20190322,57.49],[20190325,57.45],[20190326,57.18],[20190327,57.28],[20190328,57.25],[20190329,57.24],[20190401,57.33],[20190402,57.61],[20190403,57.75],[20190404,57.94],[20190405,57.95],[20190408,58],[20190409,57.96],[20190410,57.89],[20190411,57.9],[20190412,57.92],[20190415,57.97],[20190416,58.03],[20190417,58.13],[20190418,58.17],[20190423,58.16],[20190424,58.23],[20190425,58.35],[20190426,58.23],[20190429,58.29],[20190430,58.36],[20190502,58.34],[20190503,58.3],[20190506,58.29],[20190507,58.09],[20190508,57.92],[20190509,57.84],[20190510,57.53],[20190513,57.5],[20190514,57.24],[20190515,57.27],[20190516,57.35],[20190517,57.65],[20190520,57.63],[20190521,57.38],[20190522,57.4],[20190523,57.51],[20190524,57.24],[20190527,57.17],[20190528,57.17],[20190529,57.15],[20190531,56.92],[20190603,56.71],[20190604,56.73],[20190605,56.84],[20190606,57.03],[20190607,57.04],[20190611,57.14],[20190612,57.41],[20190613,57.46],[20190614,57.47],[20190617,57.41],[20190618,57.37],[20190619,57.57],[20190620,57.67],[20190621,57.82],[20190624,57.86],[20190625,57.79],[20190626,57.69],[20190627,57.59],[20190628,57.64],[20190701,57.79],[20190702,58.08],[20190703,58.14],[20190704,58.28],[20190705,58.38],[20190708,58.29],[20190709,58.19],[20190710,58.03],[20190711,58],[20190712,58.01],[20190715,57.98],[20190716,58.08],[20190717,58.13],[20190718,58.04],[20190719,57.9],[20190722,57.98],[20190723,58.01],[20190724,58.16],[20190725,58.25],[20190726,58.25],[20190729,58.27],[20190730,58.28],[20190731,58.03],[20190801,57.97],[20190802,58.04],[20190805,57.6],[20190806,57.15],[20190807,57.06],[20190808,57.07],[20190809,57.32],[20190812,57.28],[20190813,57.12],[20190814,57.09],[20190815,56.87],[20190816,56.72],[20190819,56.88],[20190820,57.08],[20190821,57.11],[20190822,57.27],[20190823,57.23],[20190826,57.16],[20190827,57.01],[20190828,57.06],[20190829,57.1],[20190830,57.33],[20190902,57.46],[20190903,57.52],[20190904,57.46],[20190905,57.57],[20190906,57.77],[20190909,57.86],[20190910,57.92],[20190911,57.83],[20190912,57.98],[20190913,58.13],[20190916,58.1],[20190917,58.06],[20190918,58.04],[20190919,58.03],[20190920,58.13],[20190923,58.1],[20190924,58.02],[20190925,58],[20190926,57.8],[20190927,57.87],[20190930,57.9],[20191001,57.9],[20191002,57.83],[20191004,57.31],[20191007,57.38],[20191008,57.58],[20191009,57.42],[20191010,57.35],[20191011,57.42],[20191014,57.77],[20191015,57.89],[20191016,58.02],[20191017,58.1],[20191018,58.02],[20191021,57.98],[20191022,58.05],[20191023,58.15],[20191024,58.14],[20191025,58.22],[20191028,58.2],[20191029,58.27],[20191030,58.27],[20191031,58.25],[20191101,58.22],[20191104,58.34],[20191105,58.58],[20191106,58.79],[20191107,58.85],[20191108,59],[20191111,58.94],[20191112,58.9],[20191113,59],[20191114,58.98],[20191115,58.97],[20191118,60.08],[20191119,60.07],[20191120,60.06],[20191121,59.99],[20191122,59.9],[20191125,59.94],[20191126,60.12],[20191127,60.26],[20191128,60.34],[20191129,60.33],[20191202,60.3],[20191203,60],[20191204,59.85],[20191205,60.02],[20191206,60.04],[20191209,60.18],[20191210,60.22],[20191211,60.11],[20191212,60.17],[20191213,60.29],[20191216,60.41],[20191217,60.66],[20191218,60.64],[20191219,60.61],[20191220,60.56],[20191223,60.71],[20191227,60.78],[20191230,60.83],[20200102,60.74],[20200103,60.84],[20200106,60.87],[20200107,60.69],[20200108,60.84],[20200109,60.93],[20200110,61.08],[20200113,61.11],[20200114,61.07],[20200115,61.08],[20200116,61.11],[20200117,61.17],[20200120,61.31],[20200121,61.37],[20200122,61.25],[20200123,61.3],[20200124,61.24],[20200127,61.36],[20200128,60.91],[20200129,60.95],[20200130,61.02],[20200131,60.78],[20200203,60.65],[20200204,60.63],[20200205,60.94],[20200206,61.2],[20200207,61.37],[20200210,61.31],[20200211,61.27],[20200212,61.56],[20200213,61.7],[20200214,61.82],[20200217,61.78],[20200218,61.87],[20200219,61.69],[20200220,61.86],[20200221,61.81],[20200224,61.6],[20200225,60.81],[20200226,60.44],[20200227,60.03],[20200228,59.47],[20200302,58.55],[20200303,58.43],[20200304,58.91],[20200305,59.04],[20200306,58.91],[20200309,58.14],[20200310,56.76],[20200311,56.27],[20200312,56.09],[20200313,54.22],[20200316,53.34],[20200317,52.32],[20200318,51.62],[20200319,51.09],[20200320,50.7],[20200323,51.22],[20200324,50.67],[20200325,51.37],[20200326,52.02],[20200327,52.42],[20200330,52.55],[20200331,52.36],[20200401,52.74],[20200402,52.33],[20200403,52.35],[20200406,52.27],[20200407,52.96],[20200408,53.61],[20200409,53.64],[20200414,54.23],[20200415,54.62],[20200416,54.47],[20200417,54.44],[20200420,54.88],[20200421,55.13],[20200422,54.7],[20200423,54.53],[20200424,54.83],[20200427,54.67],[20200428,55.16],[20200429,55.32],[20200430,55.59],[20200504,55.69],[20200505,55.06],[20200506,55.34],[20200507,55.54],[20200508,55.76],[20200511,56.05],[20200512,56.08],[20200513,56.11],[20200514,55.79],[20200515,55.33],[20200518,55.38],[20200519,55.95],[20200520,56.28],[20200522,56.46],[20200525,56.54],[20200526,56.84],[20200527,57.03],[20200528,57.2],[20200529,57.44],[20200602,57.42],[20200603,57.62],[20200604,58.22],[20200605,58.29],[20200608,58.6],[20200609,58.79],[20200610,58.74],[20200611,58.53],[20200612,57.96],[20200615,57.62],[20200616,57.35],[20200617,57.96],[20200618,58.3],[20200619,58.23],[20200622,58.35],[20200623,58.26],[20200624,58.29],[20200625,57.99],[20200626,57.91],[20200629,57.92],[20200630,57.76],[20200701,57.9],[20200702,58.14],[20200703,58.52],[20200706,58.5],[20200707,58.79],[20200708,58.85],[20200709,58.78],[20200710,58.77],[20200713,58.86],[20200714,59.1],[20200715,58.7],[20200716,59.06],[20200717,59.04],[20200720,58.96],[20200721,59.17],[20200722,59.54],[20200723,59.51],[20200724,59.53],[20200727,59.11],[20200728,58.88],[20200729,58.95],[20200730,58.91],[20200731,58.62],[20200803,58.47],[20200804,58.77],[20200805,58.89],[20200806,59.06],[20200807,59.08],[20200810,59.18],[20200811,59.23],[20200812,59.49],[20200813,59.54],[20200814,59.63],[20200817,59.43],[20200818,59.46],[20200819,59.4],[20200820,59.53],[20200821,59.35],[20200824,59.5],[20200825,59.67],[20200826,59.79],[20200827,59.94],[20200828,60.04],[20200831,59.72],[20200901,59.61],[20200902,59.65],[20200903,59.98],[20200904,59.85],[20200907,59.54],[20200908,59.53],[20200909,59.47],[20200910,59.48],[20200911,59.48],[20200914,59.36],[20200915,59.51],[20200916,59.68],[20200917,59.82],[20200918,59.67],[20200921,59.77],[20200922,59.06],[20200923,58.96],[20200924,59.11],[20200925,58.89],[20200928,58.71],[20200929,59.19],[20200930,59.29],[20201001,59.31],[20201002,59.44],[20201005,59.47],[20201006,59.56],[20201007,59.75],[20201008,59.81],[20201009,60],[20201012,60.19],[20201013,60.31],[20201014,60.44],[20201015,60.44],[20201016,60.1],[20201019,60.2],[20201020,60.16],[20201021,59.94],[20201022,59.84],[20201023,59.64],[20201026,59.73],[20201027,59.42],[20201028,59.14],[20201029,58.65],[20201030,58.48],[20201102,58.37],[20201103,58.48],[20201104,58.66],[20201105,59.13],[20201106,59.59],[20201109,59.7],[20201110,60.22],[20201111,60.19],[20201112,60.32],[20201113,60.36],[20201116,60.4],[20201117,60.59],[20201118,60.65],[20201119,60.76],[20201120,60.67],[20201123,60.84],[20201124,60.91],[20201125,61.02],[20201126,61.08],[20201127,61.17],[20201130,61.2],[20201201,61.28],[20201202,61.25],[20201203,61.17],[20201204,61.24],[20201207,61.34],[20201208,61.42],[20201209,61.48],[20201210,61.58],[20201211,61.42],[20201214,61.39],[20201215,61.47],[20201216,61.46],[20201217,61.54],[20201218,61.74],[20201221,61.75],[20201222,61.64],[20201223,61.64],[20201228,61.82],[20201229,61.88],[20201230,61.99],[20210104,62.06],[20210105,62.18],[20210106,62.19],[20210107,62.32],[20210108,62.33],[20210111,62.62],[20210112,62.64],[20210113,62.63],[20210114,62.71],[20210115,62.81],[20210118,62.74],[20210119,62.57],[20210120,62.81],[20210121,63.09],[20210122,63.27],[20210125,63.05],[20210126,63.11],[20210127,63.1],[20210128,62.89],[20210129,62.77],[20210201,62.63],[20210202,62.75],[20210203,63.18],[20210204,63.39],[20210205,63.57],[20210208,63.7],[20210209,63.83],[20210210,63.76],[20210211,63.8],[20210212,63.84],[20210215,63.92],[20210216,64.16],[20210217,64.07],[20210218,64.04],[20210219,63.91],[20210222,63.77],[20210223,63.57],[20210224,63.23],[20210225,63.22],[20210226,63.18],[20210301,62.8],[20210302,63.02],[20210303,63.35],[20210304,63.1],[20210305,62.77],[20210308,62.34],[20210309,62.7],[20210310,62.73],[20210311,63.04],[20210312,63.32],[20210315,63.43],[20210316,63.47],[20210317,63.67],[20210318,63.6],[20210319,63.59],[20210322,63.3],[20210323,63.39],[20210324,63.39],[20210325,63.3],[20210326,63.09],[20210329,63.25],[20210330,63.39],[20210331,63.46],[20210401,63.46],[20210406,63.86],[20210407,64.08],[20210408,64.06],[20210409,64.09],[20210412,64.16],[20210413,64.02],[20210414,64.03],[20210415,64.1],[20210416,64.17],[20210419,64.38],[20210420,64.31],[20210421,64.05],[20210422,63.97],[20210423,64.23],[20210426,64.23],[20210427,64.41],[20210428,64.49],[20210429,64.5],[20210430,64.38],[20210503,64.32],[20210504,64.28],[20210505,64.09],[20210506,64.13],[20210507,64.07],[20210510,64.11],[20210511,64.04],[20210512,63.64],[20210514,63.33],[20210517,63.5],[20210518,63.63],[20210519,63.71],[20210520,63.54],[20210521,63.67],[20210525,63.88],[20210526,64],[20210527,64.09],[20210528,64.19],[20210531,64.32],[20210601,64.3],[20210602,64.36],[20210603,64.41],[20210604,64.38],[20210607,64.38],[20210608,64.48],[20210609,64.47],[20210610,64.49],[20210611,64.54],[20210614,64.64],[20210615,64.82],[20210616,64.76],[20210617,64.69],[20210618,64.68],[20210621,64.67],[20210622,64.57],[20210623,64.61],[20210624,64.63],[20210625,64.75],[20210628,65.01],[20210629,64.97],[20210630,65.1],[20210701,65.03],[20210702,65.07],[20210705,65.15],[20210706,65.22],[20210707,65.21],[20210708,65.36],[20210709,65.05],[20210712,65.05],[20210713,65.27],[20210714,65.41],[20210715,65.37],[20210716,65.2],[20210719,65.14],[20210720,64.85],[20210721,64.77],[20210722,65.05],[20210723,65.34],[20210726,65.38],[20210727,65.42],[20210728,65.22],[20210729,65.25],[20210730,65.5],[20210802,65.46],[20210803,65.55],[20210804,65.55],[20210805,65.67],[20210806,65.78],[20210809,65.86],[20210810,65.86],[20210811,66.04],[20210812,66.01],[20210813,66.03],[20210816,66.04],[20210817,65.93],[20210818,65.88],[20210819,65.88],[20210820,65.69],[20210823,65.64],[20210824,65.81],[20210825,65.98],[20210826,66.11],[20210827,65.97],[20210830,66.02],[20210831,66.16],[20210901,66.09],[20210902,66.23],[20210903,66.27],[20210906,66.25],[20210907,66.29],[20210908,66.31],[20210909,66.15],[20210910,65.97],[20210913,65.96],[20210914,65.98],[20210915,65.94],[20210916,65.88],[20210917,65.87],[20210920,65.83],[20210921,65.48],[20210922,65.48],[20210923,65.6],[20210924,65.85],[20210927,65.72],[20210928,65.75],[20210929,65.36],[20210930,65.17],[20211001,65.22],[20211004,64.84],[20211005,64.89],[20211006,64.9],[20211007,64.7],[20211008,64.96],[20211011,64.98],[20211012,64.92],[20211013,64.83],[20211014,64.94],[20211015,65.27],[20211018,65.49],[20211019,65.55],[20211020,65.65],[20211021,65.71],[20211022,65.78],[20211025,65.9],[20211026,65.91],[20211027,66.04],[20211028,65.98],[20211029,65.88],[20211101,65.9],[20211102,65.99],[20211103,66.07],[20211104,66.17],[20211105,66.42],[20211108,66.52],[20211109,66.59],[20211110,66.59],[20211111,66.56],[20211112,66.53],[20211115,66.62],[20211116,66.79],[20211117,66.73],[20211118,66.74],[20211119,66.6],[20211122,66.52],[20211123,66.39],[20211124,65.9],[20211125,65.84],[20211126,66.02],[20211129,65.48],[20211130,65.4],[20211201,65.34],[20211202,65.36],[20211203,65.07],[20211206,64.99],[20211207,64.97],[20211208,65.59],[20211209,65.7],[20211210,65.69],[20211213,65.5],[20211214,65.52],[20211215,65.23],[20211216,65.08],[20211217,65.28],[20211220,65.12],[20211221,64.8],[20211222,64.85],[20211223,65.15],[20211227,65.63],[20211228,65.8],[20211229,65.9],[20211230,65.89],[20220103,65.89],[20220104,65.98],[20220105,66.02],[20220106,65.87],[20220107,65.43],[20220110,65.2],[20220111,64.84],[20220112,64.96],[20220113,65.16],[20220114,65.13],[20220117,64.83],[20220118,64.77],[20220119,64.54],[20220120,64.4],[20220121,64.47],[20220124,64.18],[20220125,63.21],[20220126,63.06],[20220127,63.25],[20220128,63.16],[20220131,62.97],[20220201,63.36],[20220202,63.95],[20220203,64.21],[20220204,63.98],[20220207,63.33],[20220208,63.32],[20220209,63.26],[20220210,63.64],[20220211,63.82],[20220214,63.55],[20220215,62.97],[20220216,63.19],[20220217,63.37],[20220218,63.24],[20220221,62.93],[20220222,62.48],[20220223,62.25],[20220224,62.11],[20220225,61.57],[20220228,62.01],[20220301,62.31],[20220302,62.35],[20220303,62.25],[20220304,62.16],[20220307,61.56],[20220308,61.08],[20220309,60.73],[20220310,60.98],[20220311,61.07],[20220314,61.18],[20220315,61.12],[20220316,60.87],[20220317,61.49],[20220318,61.88],[20220321,62.24],[20220322,62.47],[20220323,62.6],[20220324,62.69],[20220325,62.47],[20220328,62.55],[20220329,62.48],[20220330,62.77],[20220331,62.81],[20220401,62.67],[20220404,62.54],[20220405,62.8],[20220406,63.02],[20220407,62.6],[20220408,62.34],[20220411,62.47],[20220412,62.22],[20220413,62],[20220414,61.94],[20220419,62.15],[20220420,61.98],[20220421,62.15],[20220422,62.12],[20220425,61.51],[20220426,61],[20220427,60.98],[20220428,60.83],[20220429,60.97],[20220502,61.16],[20220503,60.63],[20220504,60.71],[20220505,60.55],[20220506,60.71],[20220509,60.01],[20220510,59.49],[20220511,59.05],[20220512,59.01],[20220513,58.72],[20220516,59.21],[20220517,59.46],[20220518,59.61],[20220519,59.55],[20220520,59.08],[20220523,59.16],[20220524,59.33],[20220525,59.24],[20220527,59.22],[20220530,59.7],[20220531,60.46],[20220601,60.39],[20220602,60.25],[20220603,60.2],[20220607,60.53],[20220608,60.31],[20220609,60.44],[20220610,60.24],[20220613,59.47],[20220614,58.57],[20220615,57.92],[20220616,57.86],[20220617,57.44],[20220620,57.44],[20220621,57.3],[20220622,57.44],[20220623,57.46],[20220624,57.31],[20220627,57.63],[20220628,58.1],[20220629,58.13],[20220630,57.69],[20220701,57.37],[20220704,57.33],[20220705,57.4],[20220706,57.43],[20220707,57.56],[20220708,57.91],[20220711,58.2],[20220712,58.18],[20220713,58.02],[20220714,57.7],[20220715,57.47],[20220718,57.63],[20220719,57.84],[20220720,57.75],[20220721,58.18],[20220722,58.49],[20220725,58.66],[20220726,58.53],[20220727,58.49],[20220728,58.45],[20220729,59.03],[20220801,59.36],[20220802,59.61],[20220803,59.6],[20220804,59.61],[20220805,59.92],[20220808,59.9],[20220809,59.93],[20220810,59.76],[20220811,59.61],[20220812,60.1],[20220815,60.16],[20220816,60.36],[20220817,60.46],[20220818,60.32],[20220819,60.22],[20220822,60.16],[20220823,59.74],[20220824,59.5],[20220825,59.49],[20220826,59.61],[20220829,59.55],[20220830,58.95],[20220831,58.89],[20220901,58.68],[20220902,58.4],[20220905,58.41],[20220906,58.23],[20220907,58.27],[20220908,58.14],[20220909,58.33],[20220912,58.64],[20220913,58.91],[20220914,58.95],[20220915,58.28],[20220916,58.21],[20220919,57.77],[20220920,57.5],[20220921,57.42],[20220922,57.39],[20220923,57.03],[20220926,56.53],[20220927,56.25],[20220928,56.09],[20220929,55.92],[20220930,55.88],[20221004,55.71],[20221005,56.12],[20221006,56.57],[20221007,56.56],[20221010,56.21],[20221011,55.78],[20221012,55.58],[20221013,55.42],[20221014,55.3],[20221017,55.7],[20221018,55.61],[20221019,56.06],[20221020,56.14],[20221021,56.05],[20221024,55.94],[20221025,56.18],[20221026,56.45],[20221027,56.73],[20221028,56.75],[20221031,56.63],[20221101,57.05],[20221102,57.2],[20221103,57.04],[20221104,56.61],[20221107,56.57],[20221108,56.73],[20221109,57],[20221110,56.99],[20221111,57.02],[20221114,57.77],[20221115,58.08],[20221116,58.04],[20221117,57.91],[20221118,57.71],[20221121,57.78],[20221122,57.84],[20221123,57.83],[20221124,57.97],[20221125,58.16],[20221128,58.12],[20221129,57.97],[20221130,57.83],[20221201,57.95],[20221202,58.4],[20221205,58.38],[20221206,58.3],[20221207,58],[20221208,57.76],[20221209,57.73],[20221212,57.83],[20221213,57.72],[20221214,58],[20221215,58],[20221216,57.63],[20221219,57.13],[20221220,57.03],[20221221,56.87],[20221222,57],[20221223,57],[20221227,56.96],[20221228,56.97],[20221229,56.89],[20221230,56.91],[20230102,56.93],[20230103,56.91],[20230104,57.24],[20230105,57.51],[20230106,57.61],[20230109,57.63],[20230110,57.92],[20230111,57.97],[20230112,58.11],[20230113,58.36],[20230116,58.57],[20230117,58.69],[20230118,58.75],[20230119,58.82],[20230120,58.55],[20230123,58.44],[20230124,58.74],[20230125,58.87],[20230126,58.82],[20230127,58.93],[20230130,59.11],[20230131,59],[20230201,58.82],[20230202,58.99],[20230203,59.43],[20230206,59.8],[20230207,59.55],[20230208,59.41],[20230209,59.52],[20230210,59.47],[20230213,59.17],[20230214,59.16],[20230215,59.27],[20230216,59.3],[20230217,59.39],[20230220,59.24],[20230221,59.17],[20230222,59],[20230223,58.76],[20230224,58.78],[20230227,58.74],[20230228,58.64],[20230301,58.64],[20230302,58.57],[20230303,58.51],[20230306,58.78],[20230307,59.08],[20230308,58.99],[20230309,58.77],[20230310,58.71],[20230313,58.28],[20230314,57.86],[20230315,57.81],[20230316,57.88],[20230317,57.8],[20230320,57.89],[20230321,57.64],[20230322,57.78],[20230323,57.93],[20230324,57.9],[20230327,57.8],[20230328,57.89],[20230329,57.78],[20230330,57.85],[20230331,58.22],[20230403,58.39],[20230404,58.53],[20230405,58.46],[20230406,58.4],[20230411,58.35],[20230412,58.43],[20230413,58.41],[20230414,58.41],[20230417,58.62],[20230418,58.73],[20230419,58.76],[20230420,58.65],[20230421,58.52],[20230424,58.52],[20230425,58.45],[20230426,58.45],[20230427,58.17],[20230428,58.19],[20230502,58.44],[20230503,58.52],[20230504,58.42],[20230505,58.3],[20230508,58.39],[20230509,58.56],[20230510,58.52],[20230511,58.52],[20230512,58.55],[20230515,58.56],[20230516,58.61],[20230517,58.6],[20230519,58.65],[20230522,58.8],[20230523,58.91],[20230524,58.89],[20230525,58.53],[20230526,58.37],[20230530,58.61],[20230531,58.68],[20230601,58.67],[20230602,58.72],[20230605,59.01],[20230606,59.2],[20230607,59.23],[20230608,59.3],[20230609,59.25],[20230612,59.24],[20230613,59.33],[20230614,59.54],[20230615,59.63],[20230616,59.64],[20230619,59.67],[20230620,59.55],[20230621,59.29],[20230622,59.13],[20230623,59],[20230626,59.01],[20230627,58.96],[20230628,58.87],[20230629,59.06],[20230630,59.14],[20230703,59.39],[20230704,59.54],[20230705,59.53],[20230706,59.5],[20230707,59.11],[20230710,58.93],[20230711,58.95],[20230712,59.01],[20230713,59.29],[20230714,59.45],[20230717,59.58],[20230718,59.45],[20230719,59.53],[20230720,59.8],[20230721,59.83],[20230724,59.78],[20230725,59.94],[20230726,60.03],[20230727,60.02],[20230728,60.25],[20230731,60.19],[20230801,60.34],[20230802,60.31],[20230803,60.03],[20230804,59.77],[20230807,59.73],[20230808,59.67],[20230809,59.68],[20230810,59.71],[20230811,59.72],[20230814,59.62],[20230815,59.59],[20230816,59.5],[20230817,59.35],[20230818,59.11],[20230821,58.89],[20230822,58.77],[20230823,58.87],[20230824,59.08],[20230825,59.12],[20230828,58.96],[20230829,59.08],[20230830,59.33],[20230831,59.52],[20230901,59.62],[20230904,59.71],[20230905,59.74],[20230906,59.66],[20230907,59.53],[20230908,59.38],[20230911,59.35],[20230912,59.37],[20230913,59.41],[20230914,59.28],[20230915,59.44],[20230918,59.58],[20230919,59.3],[20230920,59.14],[20230921,59.23],[20230922,58.91],[20230925,58.73],[20230926,58.56],[20230927,58.42],[20230928,58.3],[20230929,58.22],[20231002,58.41],[20231004,58.17],[20231005,57.99],[20231006,57.87],[20231009,57.92],[20231010,57.98],[20231011,58.22],[20231012,58.36],[20231013,58.41],[20231016,58.2],[20231017,58.08],[20231018,58.09],[20231019,57.95],[20231020,57.63],[20231023,57.3],[20231024,57.04],[20231025,57.11],[20231026,57.06],[20231027,56.87],[20231030,56.74],[20231031,56.59],[20231101,56.82],[20231102,56.92],[20231103,57.44],[20231106,57.91],[20231107,58.02],[20231108,58.05],[20231109,58.09],[20231110,58.23],[20231113,58.07],[20231114,58.1],[20231115,58.44],[20231116,58.88],[20231117,58.77],[20231120,58.82],[20231121,58.91],[20231122,58.9],[20231123,58.97],[20231124,59.02],[20231127,58.97],[20231128,58.95],[20231129,58.91],[20231130,59.06],[20231201,59.13],[20231204,59.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20181204,586.61],[20181205,585.89],[20181206,583.6],[20181207,582.26],[20181208,582.26],[20181209,582.26],[20181210,580.67],[20181211,580.69],[20181212,581.52],[20181213,582.12],[20181214,582.33],[20181215,582.33],[20181216,582.33],[20181217,581.15],[20181218,579.85],[20181219,578.87],[20181220,577.58],[20181221,576.34],[20181222,576.34],[20181223,576.34],[20181224,576.15],[20181225,576.15],[20181226,576.15],[20181227,575.56],[20181228,576.01],[20181229,576.01],[20181230,576.01],[20181231,576.11],[20190101,576.11],[20190102,577.24],[20190103,577.31],[20190104,577.82],[20190105,577.82],[20190106,577.82],[20190107,578.46],[20190108,579.45],[20190109,580.32],[20190110,580.75],[20190111,581.22],[20190112,581.22],[20190113,581.22],[20190114,581.61],[20190115,582.26],[20190116,583.23],[20190117,583.75],[20190118,584.96],[20190119,584.96],[20190120,584.96],[20190121,585.68],[20190122,585.77],[20190123,585.55],[20190124,586.25],[20190125,587.1],[20190126,587.1],[20190127,587.1],[20190128,586.78],[20190129,586.77],[20190130,587.05],[20190131,588],[20190201,588.68],[20190202,588.68],[20190203,588.68],[20190204,589],[20190205,589.94],[20190206,590.92],[20190207,590.72],[20190208,590.04],[20190209,590.04],[20190210,590.04],[20190211,590.08],[20190212,590.7],[20190213,591.46],[20190214,591.92],[20190215,592.74],[20190216,592.74],[20190217,592.74],[20190218,593.1],[20190219,593.51],[20190220,593.87],[20190221,593.74],[20190222,594.16],[20190223,594.16],[20190224,594.16],[20190225,594.59],[20190226,594.9],[20190227,594.68],[20190228,594.27],[20190301,594.26],[20190302,594.26],[20190303,594.26],[20190304,594.69],[20190305,595.08],[20190306,595.13],[20190307,595.24],[20190308,595],[20190309,595],[20190310,595],[20190311,595.18],[20190312,595.64],[20190313,596.22],[20190314,596.79],[20190315,597.49],[20190316,597.49],[20190317,597.48],[20190318,598.08],[20190319,598.66],[20190320,598.59],[20190321,598.83],[20190322,599.12],[20190323,599.12],[20190324,599.13],[20190325,598.49],[20190326,598.68],[20190327,599.35],[20190328,599.6],[20190329,600.11],[20190330,600.11],[20190331,600.12],[20190401,601.09],[20190402,602.08],[20190403,602.61],[20190404,602.95],[20190405,603.17],[20190406,603.17],[20190407,603.18],[20190408,603.19],[20190409,602.9],[20190410,603.14],[20190411,603.16],[20190412,602.87],[20190413,602.87],[20190414,602.87],[20190415,602.79],[20190416,602.95],[20190417,602.95],[20190418,603.54],[20190419,603.56],[20190420,603.56],[20190421,603.56],[20190422,603.55],[20190423,603.77],[20190424,604.64],[20190425,605.21],[20190426,605.43],[20190427,605.44],[20190428,605.44],[20190429,605.53],[20190430,605.23],[20190501,605.22],[20190502,604.8],[20190503,605.16],[20190504,605.16],[20190505,605.16],[20190506,604.53],[20190507,603.7],[20190508,602.83],[20190509,601.91],[20190510,600.77],[20190511,600.77],[20190512,600.76],[20190513,599.77],[20190514,599.67],[20190515,600.29],[20190516,601.34],[20190517,602],[20190518,602],[20190519,602],[20190520,601.54],[20190521,601.34],[20190522,601.48],[20190523,600.98],[20190524,600.55],[20190525,600.55],[20190526,600.54],[20190527,600.41],[20190528,600.56],[20190529,600.26],[20190530,600.28],[20190531,599.87],[20190601,599.87],[20190602,599.87],[20190603,599.73],[20190604,599.98],[20190605,600.97],[20190606,601.61],[20190607,602.45],[20190608,602.45],[20190609,602.45],[20190610,602.45],[20190611,603.46],[20190612,603.75],[20190613,604.39],[20190614,604.77],[20190615,604.77],[20190616,604.77],[20190617,604.84],[20190618,606.65],[20190619,607.78],[20190620,608.31],[20190621,609.4],[20190622,609.4],[20190623,609.4],[20190624,609.18],[20190625,608.79],[20190626,608.32],[20190627,608.35],[20190628,608.81],[20190629,608.81],[20190630,608.82],[20190701,610.31],[20190702,611.58],[20190703,613.21],[20190704,614.13],[20190705,614.19],[20190706,614.19],[20190707,614.19],[20190708,613.67],[20190709,612.92],[20190710,612.35],[20190711,612.16],[20190712,611.93],[20190713,611.93],[20190714,611.93],[20190715,612.24],[20190716,612.76],[20190717,613.03],[20190718,612.95],[20190719,613.05],[20190720,613.05],[20190721,613.05],[20190722,613.21],[20190723,614.75],[20190724,615.95],[20190725,616.29],[20190726,616.63],[20190727,616.63],[20190728,616.62],[20190729,616.7],[20190730,616.07],[20190731,615.67],[20190801,615.78],[20190802,614.63],[20190803,614.63],[20190804,614.62],[20190805,612.05],[20190806,610.53],[20190807,610.55],[20190808,611.72],[20190809,612.16],[20190810,612.16],[20190811,612.16],[20190812,611.85],[20190813,611.77],[20190814,611.21],[20190815,611.27],[20190816,612.38],[20190817,612.38],[20190818,612.38],[20190819,613.06],[20190820,613.7],[20190821,614.16],[20190822,614.06],[20190823,613.63],[20190824,613.63],[20190825,613.63],[20190826,613.07],[20190827,613.47],[20190828,614.19],[20190829,615.12],[20190830,616.19],[20190831,616.2],[20190901,616.21],[20190902,617.12],[20190903,617.54],[20190904,617.56],[20190905,617.7],[20190906,617.95],[20190907,617.95],[20190908,617.95],[20190909,617.82],[20190910,617.15],[20190911,617.37],[20190912,618.02],[20190913,617.29],[20190914,617.29],[20190915,617.29],[20190916,617.3],[20190917,617.08],[20190918,616.97],[20190919,617.22],[20190920,617.76],[20190921,617.76],[20190922,617.76],[20190923,618.44],[20190924,618.56],[20190925,618.32],[20190926,618.31],[20190927,618.48],[20190928,618.48],[20190929,618.48],[20190930,618.81],[20191001,618.07],[20191002,616.19],[20191003,615.69],[20191004,615.56],[20191005,615.56],[20191006,615.56],[20191007,615.95],[20191008,615.74],[20191009,615.26],[20191010,614.65],[20191011,615.03],[20191012,615.03],[20191013,615.03],[20191014,615.6],[20191015,616.28],[20191016,616.28],[20191017,616.04],[20191018,615.48],[20191019,615.48],[20191020,615.48],[20191021,615.23],[20191022,615.55],[20191023,616.06],[20191024,616.61],[20191025,617.11],[20191026,617.11],[20191027,617.11],[20191028,617.16],[20191029,617.13],[20191030,617.11],[20191031,617.23],[20191101,617.43],[20191102,617.43],[20191103,617.43],[20191104,618.31],[20191105,619.05],[20191106,619.48],[20191107,619.61],[20191108,619.58],[20191109,619.58],[20191110,619.58],[20191111,619.21],[20191112,619.3],[20191113,619.61],[20191114,619.8],[20191115,619.84],[20191116,619.84],[20191117,619.84],[20191118,619.75],[20191119,619.76],[20191120,619.56],[20191121,618.77],[20191122,618.99],[20191123,618.99],[20191124,618.99],[20191125,619.98],[20191126,620.78],[20191127,621.48],[20191128,621.59],[20191129,621.29],[20191130,621.29],[20191201,621.29],[20191202,619.73],[20191203,618.77],[20191204,618.75],[20191205,618.91],[20191206,619.66],[20191207,619.66],[20191208,619.66],[20191209,620.18],[20191210,620.22],[20191211,620.53],[20191212,620.7],[20191213,621.37],[20191214,621.37],[20191215,621.37],[20191216,622.73],[20191217,623.13],[20191218,623.38],[20191219,623.35],[20191220,624.04],[20191221,624.04],[20191222,624.04],[20191223,624.67],[20191224,624.68],[20191225,624.68],[20191226,624.68],[20191227,625.05],[20191228,625.05],[20191229,625.05],[20191230,624.31],[20191231,624.19],[20200101,624.19],[20200102,624.45],[20200103,625.43],[20200104,625.43],[20200105,625.43],[20200106,625.15],[20200107,625.44],[20200108,626.01],[20200109,626.35],[20200110,626.87],[20200111,626.87],[20200112,626.87],[20200113,626.84],[20200114,627.13],[20200115,627.33],[20200116,627.79],[20200117,628.93],[20200118,628.93],[20200119,628.93],[20200120,629.68],[20200121,629.62],[20200122,629.81],[20200123,629.97],[20200124,630.7],[20200125,630.7],[20200126,630.7],[20200127,629.79],[20200128,629.3],[20200129,629.63],[20200130,629.4],[20200131,628.19],[20200201,628.19],[20200202,628.19],[20200203,627.74],[20200204,628.6],[20200205,630.18],[20200206,631.64],[20200207,632.27],[20200208,632.27],[20200209,632.27],[20200210,632.75],[20200211,633.76],[20200212,634.84],[20200213,635.68],[20200214,636.3],[20200215,636.3],[20200216,636.3],[20200217,636.76],[20200218,636.84],[20200219,637.46],[20200220,637.52],[20200221,637.01],[20200222,637.01],[20200223,637.01],[20200224,634.1],[20200225,630.75],[20200226,628.13],[20200227,623.95],[20200228,618.65],[20200229,618.6],[20200301,618.59],[20200302,616.2],[20200303,617],[20200304,619.18],[20200305,618.99],[20200306,615.67],[20200307,615.67],[20200308,615.66],[20200309,606.44],[20200310,601.8],[20200311,598.49],[20200312,589.16],[20200313,583.03],[20200314,583.03],[20200315,583.01],[20200316,574.03],[20200317,570.46],[20200318,563.31],[20200319,560.6],[20200320,560.5],[20200321,560.5],[20200322,560.52],[20200323,558.5],[20200324,561.43],[20200325,564.96],[20200326,569.1],[20200327,570.79],[20200328,570.79],[20200329,570.79],[20200330,572.23],[20200331,573.22],[20200401,572.06],[20200402,571.8],[20200403,571.73],[20200404,571.73],[20200405,571.74],[20200406,574.18],[20200407,576.38],[20200408,578.17],[20200409,580.64],[20200410,580.72],[20200411,580.72],[20200412,580.72],[20200413,580.72],[20200414,584.24],[20200415,584.95],[20200416,585.53],[20200417,586.89],[20200418,586.89],[20200419,586.89],[20200420,587.35],[20200421,585.47],[20200422,584.74],[20200423,585.88],[20200424,586.77],[20200425,586.77],[20200426,586.77],[20200427,588.2],[20200428,589.59],[20200429,591.45],[20200430,591.94],[20200501,591.85],[20200502,591.85],[20200503,591.85],[20200504,589.28],[20200505,590.04],[20200506,590.11],[20200507,591.07],[20200508,591.87],[20200509,591.87],[20200510,591.87],[20200511,592.45],[20200512,592.35],[20200513,591.37],[20200514,590.2],[20200515,590.02],[20200516,590.02],[20200517,590.02],[20200518,591.89],[20200519,592.19],[20200520,593.6],[20200521,593.6],[20200522,594.44],[20200523,594.44],[20200524,594.44],[20200525,595.55],[20200526,596.45],[20200527,597.08],[20200528,598.2],[20200529,598.01],[20200530,598.01],[20200531,598.03],[20200601,598.08],[20200602,599.58],[20200603,601.24],[20200604,601.83],[20200605,603.4],[20200606,603.4],[20200607,603.4],[20200608,605.12],[20200609,605.63],[20200610,604.98],[20200611,603.61],[20200612,601.31],[20200613,601.31],[20200614,601.31],[20200615,600.36],[20200616,602.48],[20200617,604.45],[20200618,604.89],[20200619,605.49],[20200620,605.49],[20200621,605.49],[20200622,605.39],[20200623,605.37],[20200624,604.21],[20200625,604.2],[20200626,603.87],[20200627,603.87],[20200628,603.87],[20200629,603.46],[20200630,604.09],[20200701,604.63],[20200702,606.02],[20200703,606.96],[20200704,606.96],[20200705,606.97],[20200706,608.1],[20200707,608.43],[20200708,608.56],[20200709,608.47],[20200710,608.96],[20200711,608.96],[20200712,608.96],[20200713,608.91],[20200714,608.4],[20200715,608.87],[20200716,609.27],[20200717,609.75],[20200718,609.75],[20200719,609.75],[20200720,610.64],[20200721,612.08],[20200722,612.12],[20200723,612.38],[20200724,611.07],[20200725,611.07],[20200726,611.07],[20200727,609.67],[20200728,610.07],[20200729,610.31],[20200730,609.49],[20200731,608.43],[20200801,608.43],[20200802,608.43],[20200803,609.45],[20200804,610.46],[20200805,611.11],[20200806,611.63],[20200807,611.88],[20200808,611.88],[20200809,611.88],[20200810,612.55],[20200811,612.98],[20200812,613.18],[20200813,612.77],[20200814,612.32],[20200815,612.32],[20200816,612.32],[20200817,612.22],[20200818,612.2],[20200819,612.34],[20200820,612.28],[20200821,612.85],[20200822,612.85],[20200823,612.85],[20200824,613.62],[20200825,613.85],[20200826,614.45],[20200827,614.48],[20200828,614.13],[20200829,614.13],[20200830,614.12],[20200831,613.38],[20200901,613.08],[20200902,615.52],[20200903,615.68],[20200904,614.15],[20200905,614.15],[20200906,614.15],[20200907,613.28],[20200908,612.38],[20200909,612.79],[20200910,612.52],[20200911,612.53],[20200912,612.53],[20200913,612.53],[20200914,612.96],[20200915,613.79],[20200916,614.67],[20200917,614.64],[20200918,613.81],[20200919,613.81],[20200920,613.8],[20200921,611.81],[20200922,611.18],[20200923,610.77],[20200924,609.74],[20200925,609.19],[20200926,609.19],[20200927,609.19],[20200928,610.39],[20200929,611],[20200930,611.17],[20201001,611.76],[20201002,611.99],[20201003,611.99],[20201004,611.99],[20201005,612.56],[20201006,612.91],[20201007,613.35],[20201008,614.45],[20201009,615.69],[20201010,615.69],[20201011,615.69],[20201012,617.15],[20201013,618.04],[20201014,618.39],[20201015,617.54],[20201016,617.43],[20201017,617.43],[20201018,617.43],[20201019,616.89],[20201020,616.11],[20201021,615],[20201022,614.41],[20201023,614.44],[20201024,614.44],[20201025,614.44],[20201026,613.49],[20201027,612.72],[20201028,610.65],[20201029,609.66],[20201030,608.67],[20201031,608.65],[20201101,608.65],[20201102,609.69],[20201103,611.16],[20201104,613.88],[20201105,616.3],[20201106,617.58],[20201107,617.58],[20201108,617.58],[20201109,619.23],[20201110,619.78],[20201111,620.78],[20201112,620.87],[20201113,621.37],[20201114,621.37],[20201115,621.37],[20201116,622.54],[20201117,622.99],[20201118,623.25],[20201119,623.2],[20201120,623.49],[20201121,623.49],[20201122,623.49],[20201123,623.81],[20201124,624.48],[20201125,624.85],[20201126,625.17],[20201127,625.43],[20201128,625.43],[20201129,625.43],[20201130,624.73],[20201201,624.71],[20201202,624.27],[20201203,624.03],[20201204,624.62],[20201205,624.62],[20201206,624.62],[20201207,625.37],[20201208,625.97],[20201209,626.55],[20201210,626.3],[20201211,625.83],[20201212,625.83],[20201213,625.83],[20201214,625.83],[20201215,626.16],[20201216,626.56],[20201217,627.19],[20201218,627.27],[20201219,627.27],[20201220,627.28],[20201221,626.26],[20201222,626.09],[20201223,626.54],[20201224,626.56],[20201225,626.56],[20201226,626.56],[20201227,626.56],[20201228,627.34],[20201229,627.97],[20201230,628.2],[20201231,628.56],[20210101,628.56],[20210102,628.56],[20210103,628.56],[20210104,629.3],[20210105,629.61],[20210106,629.83],[20210107,630.85],[20210108,632.12],[20210109,632.12],[20210110,632.13],[20210111,632.49],[20210112,632.29],[20210113,632.47],[20210114,633.39],[20210115,633.3],[20210116,633.3],[20210117,633.3],[20210118,633.18],[20210119,633.04],[20210120,634.32],[20210121,634.86],[20210122,634.25],[20210123,634.25],[20210124,634.25],[20210125,634.07],[20210126,634.07],[20210127,633.01],[20210128,631.86],[20210129,629.89],[20210130,629.89],[20210131,629.87],[20210201,630.56],[20210202,632.36],[20210203,634.07],[20210204,635.01],[20210205,635.69],[20210206,635.69],[20210207,635.69],[20210208,636.41],[20210209,636.58],[20210210,636.64],[20210211,637.01],[20210212,637.39],[20210213,637.39],[20210214,637.39],[20210215,637.86],[20210216,637.79],[20210217,637.5],[20210218,636.22],[20210219,635.27],[20210220,635.27],[20210221,635.27],[20210222,634.02],[20210223,632.45],[20210224,631.8],[20210225,630.01],[20210226,628.33],[20210227,628.33],[20210228,628.31],[20210301,629.55],[20210302,630.71],[20210303,630.49],[20210304,629.03],[20210305,628.32],[20210306,628.32],[20210307,628.32],[20210308,628.78],[20210309,630.06],[20210310,631.19],[20210311,632.54],[20210312,632.88],[20210313,632.88],[20210314,632.88],[20210315,633.53],[20210316,634.42],[20210317,634.23],[20210318,633.62],[20210319,633.07],[20210320,633.07],[20210321,633.07],[20210322,633.01],[20210323,633.03],[20210324,633.12],[20210325,633.18],[20210326,633.98],[20210327,633.98],[20210328,633.98],[20210329,634.68],[20210330,635.13],[20210331,635.39],[20210401,636.57],[20210402,636.6],[20210403,636.6],[20210404,636.6],[20210405,636.62],[20210406,638.05],[20210407,638.24],[20210408,638.77],[20210409,638.95],[20210410,638.95],[20210411,638.95],[20210412,638.81],[20210413,638.61],[20210414,638.29],[20210415,639.04],[20210416,640.01],[20210417,640.01],[20210418,640.01],[20210419,640.04],[20210420,638.53],[20210421,638.46],[20210422,638.74],[20210423,639.06],[20210424,639.06],[20210425,639.06],[20210426,639.16],[20210427,639.28],[20210428,639.12],[20210429,638.74],[20210430,638.49],[20210501,638.49],[20210502,638.49],[20210503,638.52],[20210504,638.28],[20210505,638.99],[20210506,639.18],[20210507,639.79],[20210508,639.79],[20210509,639.79],[20210510,639.69],[20210511,637.76],[20210512,636.24],[20210513,636.22],[20210514,636.16],[20210515,636.16],[20210516,636.16],[20210517,636.43],[20210518,636.38],[20210519,635.04],[20210520,635.34],[20210521,636.48],[20210522,636.48],[20210523,636.48],[20210524,636.49],[20210525,637.63],[20210526,638.64],[20210527,639.12],[20210528,640.02],[20210529,640.02],[20210530,640.02],[20210531,640],[20210601,640.29],[20210602,640.95],[20210603,641.01],[20210604,641.87],[20210605,641.87],[20210606,641.87],[20210607,642.33],[20210608,642.75],[20210609,643.07],[20210610,643.52],[20210611,644.71],[20210612,644.71],[20210613,644.71],[20210614,645.18],[20210615,645.16],[20210616,644.86],[20210617,644.97],[20210618,644.43],[20210619,644.43],[20210620,644.42],[20210621,644.06],[20210622,644.2],[20210623,644.13],[20210624,644.73],[20210625,645.19],[20210626,645.19],[20210627,645.19],[20210628,645.58],[20210629,645.96],[20210630,646.11],[20210701,646.43],[20210702,647.48],[20210703,647.48],[20210704,647.49],[20210705,647.82],[20210706,648.21],[20210707,649],[20210708,648.16],[20210709,648.11],[20210710,648.11],[20210711,648.11],[20210712,648.7],[20210713,649.45],[20210714,649.96],[20210715,649.71],[20210716,649.24],[20210717,649.24],[20210718,649.24],[20210719,647.49],[20210720,647.23],[20210721,648.01],[20210722,649.34],[20210723,650.7],[20210724,650.7],[20210725,650.7],[20210726,650.95],[20210727,650.36],[20210728,650.39],[20210729,650.8],[20210730,650.94],[20210731,650.94],[20210801,650.94],[20210802,651.31],[20210803,651.89],[20210804,652.62],[20210805,653.26],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,653.37],[20210810,653.57],[20210811,653.92],[20210812,654.21],[20210813,654.34],[20210814,654.34],[20210815,654.33],[20210816,654.35],[20210817,654.33],[20210818,654.26],[20210819,653.28],[20210820,653.09],[20210821,653.09],[20210822,653.08],[20210823,653.41],[20210824,654.33],[20210825,654.4],[20210826,653.66],[20210827,653.77],[20210828,653.77],[20210829,653.77],[20210830,654.25],[20210831,654.48],[20210901,654.41],[20210902,654.53],[20210903,654.38],[20210904,654.38],[20210905,654.38],[20210906,654.78],[20210907,654.4],[20210908,653.71],[20210909,653.39],[20210910,652.99],[20210911,652.99],[20210912,652.99],[20210913,653.1],[20210914,652.92],[20210915,652.73],[20210916,652.6],[20210917,651.76],[20210918,651.76],[20210919,651.76],[20210920,650.22],[20210921,649.81],[20210922,650.39],[20210923,651.21],[20210924,650.91],[20210925,650.91],[20210926,650.91],[20210927,650.45],[20210928,648.4],[20210929,647.67],[20210930,647.24],[20211001,647.21],[20211002,647.21],[20211003,647.21],[20211004,646.4],[20211005,646.69],[20211006,646.32],[20211007,647.37],[20211008,647.56],[20211009,647.56],[20211010,647.56],[20211011,647.22],[20211012,646.5],[20211013,646.74],[20211014,648.59],[20211015,650.02],[20211016,650.02],[20211017,650.02],[20211018,650.43],[20211019,650.34],[20211020,650.8],[20211021,650.89],[20211022,651.14],[20211023,651.14],[20211024,651.14],[20211025,651.73],[20211026,652.42],[20211027,652.81],[20211028,652.62],[20211029,652.19],[20211030,652.19],[20211031,652.19],[20211101,652.5],[20211102,653.55],[20211103,654.27],[20211104,655.95],[20211105,657.55],[20211106,657.55],[20211107,657.55],[20211108,657.87],[20211109,658.17],[20211110,658.13],[20211111,658.3],[20211112,658.81],[20211113,658.81],[20211114,658.81],[20211115,659.47],[20211116,660.35],[20211117,660.7],[20211118,660.46],[20211119,660.85],[20211120,660.85],[20211121,660.85],[20211122,660.61],[20211123,658.66],[20211124,657.83],[20211125,657.72],[20211126,655.07],[20211127,655.07],[20211128,655.06],[20211129,653.88],[20211130,652.6],[20211201,652.64],[20211202,652.36],[20211203,652.54],[20211204,652.54],[20211205,652.54],[20211206,653.28],[20211207,655.88],[20211208,656.37],[20211209,656.74],[20211210,656.85],[20211211,656.85],[20211212,656.85],[20211213,656.82],[20211214,655.78],[20211215,655.49],[20211216,655.72],[20211217,655.77],[20211218,655.77],[20211219,655.77],[20211220,654.06],[20211221,653.96],[20211222,654.7],[20211223,656.01],[20211224,656.01],[20211225,656.01],[20211226,656.01],[20211227,657.09],[20211228,658.05],[20211229,658.02],[20211230,658.1],[20211231,658.11],[20220101,658.11],[20220102,658.11],[20220103,657.81],[20220104,658.32],[20220105,657.68],[20220106,655.8],[20220107,653.83],[20220108,653.83],[20220109,653.82],[20220110,652.09],[20220111,651.88],[20220112,652.61],[20220113,652.44],[20220114,651.2],[20220115,651.2],[20220116,651.2],[20220117,650.71],[20220118,649.59],[20220119,648.88],[20220120,648.75],[20220121,647.55],[20220122,647.55],[20220123,647.55],[20220124,644.96],[20220125,643.21],[20220126,643.32],[20220127,643.8],[20220128,643.35],[20220129,643.35],[20220130,643.35],[20220131,643.85],[20220201,644.87],[20220202,645.58],[20220203,643.41],[20220204,638.84],[20220205,638.84],[20220206,638.84],[20220207,636.58],[20220208,636.32],[20220209,637.97],[20220210,637.85],[20220211,636.83],[20220212,636.83],[20220213,636.83],[20220214,635.35],[20220215,634.96],[20220216,635.29],[20220217,635.59],[20220218,635.04],[20220219,635.04],[20220220,635.04],[20220221,633.83],[20220222,632.27],[20220223,630.94],[20220224,629.85],[20220225,629.97],[20220226,629.97],[20220227,629.97],[20220228,631.21],[20220301,632.88],[20220302,633.4],[20220303,632.89],[20220304,632.59],[20220305,632.59],[20220306,632.58],[20220307,630.11],[20220308,627.37],[20220309,626.52],[20220310,625.14],[20220311,625.41],[20220312,625.41],[20220313,625.41],[20220314,624.17],[20220315,623.12],[20220316,624.9],[20220317,626.64],[20220318,629.31],[20220319,629.31],[20220320,629.31],[20220321,630.03],[20220322,630.6],[20220323,630.69],[20220324,630.82],[20220325,630.57],[20220326,630.57],[20220327,630.57],[20220328,630.5],[20220329,630.49],[20220330,630.53],[20220331,630.84],[20220401,631.24],[20220402,631.24],[20220403,631.24],[20220404,632.68],[20220405,633.06],[20220406,631.23],[20220407,629.77],[20220408,629.8],[20220409,629.8],[20220410,629.8],[20220411,627.96],[20220412,627.27],[20220413,627.36],[20220414,627.21],[20220415,627.2],[20220416,627.2],[20220417,627.2],[20220418,627.19],[20220419,626.36],[20220420,626.21],[20220421,625.08],[20220422,622.91],[20220423,622.91],[20220424,622.9],[20220425,621.29],[20220426,620.52],[20220427,620.84],[20220428,621.15],[20220429,620.78],[20220430,620.76],[20220501,620.76],[20220502,619.25],[20220503,618.21],[20220504,617.81],[20220505,616.81],[20220506,613.56],[20220507,613.56],[20220508,613.55],[20220509,611.11],[20220510,608.1],[20220511,607.95],[20220512,609.39],[20220513,611.08],[20220514,611.08],[20220515,611.09],[20220516,611.61],[20220517,611.71],[20220518,610.6],[20220519,609.58],[20220520,608.87],[20220521,608.87],[20220522,608.87],[20220523,608.89],[20220524,608.12],[20220525,608.96],[20220526,609.02],[20220527,611.88],[20220528,611.88],[20220529,611.89],[20220530,613.1],[20220531,613.21],[20220601,612.05],[20220602,611.66],[20220603,610.74],[20220604,610.74],[20220605,610.74],[20220606,610.71],[20220607,610.31],[20220608,609.05],[20220609,607.17],[20220610,604.07],[20220611,604.07],[20220612,604.06],[20220613,598.31],[20220614,593.37],[20220615,592.38],[20220616,591.92],[20220617,590.15],[20220618,590.15],[20220619,590.15],[20220620,589.28],[20220621,589.32],[20220622,589.85],[20220623,590.81],[20220624,593.7],[20220625,593.7],[20220626,593.7],[20220627,594.12],[20220628,593.98],[20220629,593.74],[20220630,593.39],[20220701,594.2],[20220702,594.2],[20220703,594.2],[20220704,594.42],[20220705,596.04],[20220706,597.54],[20220707,598.79],[20220708,599.94],[20220709,599.94],[20220710,599.95],[20220711,600.87],[20220712,601.82],[20220713,601.14],[20220714,599.71],[20220715,599.85],[20220716,599.85],[20220717,599.84],[20220718,599.4],[20220719,599.48],[20220720,600.67],[20220721,602],[20220722,604.77],[20220723,604.77],[20220724,604.78],[20220725,605.82],[20220726,607.27],[20220727,608.21],[20220728,610.76],[20220729,613.25],[20220730,613.25],[20220731,613.28],[20220801,614.68],[20220802,614.79],[20220803,614.88],[20220804,615.68],[20220805,615.12],[20220806,615.12],[20220807,615.12],[20220808,615.49],[20220809,614.68],[20220810,615.19],[20220811,615.28],[20220812,616.6],[20220813,616.6],[20220814,616.6],[20220815,617.43],[20220816,619.15],[20220817,617.68],[20220818,616.72],[20220819,615.56],[20220820,615.56],[20220821,615.56],[20220822,613.62],[20220823,611.89],[20220824,611.03],[20220825,611.57],[20220826,610.28],[20220827,610.28],[20220828,610.28],[20220829,607.86],[20220830,605.07],[20220831,602.65],[20220901,600.28],[20220902,599.85],[20220903,599.85],[20220904,599.86],[20220905,600.06],[20220906,599.58],[20220907,599.57],[20220908,599.39],[20220909,600.62],[20220910,600.62],[20220911,600.63],[20220912,601.69],[20220913,600.66],[20220914,599.84],[20220915,598.09],[20220916,596.01],[20220917,596.01],[20220918,596],[20220919,594.22],[20220920,592.52],[20220921,592.79],[20220922,590.79],[20220923,589.05],[20220924,589.05],[20220925,589.04],[20220926,586.42],[20220927,584.55],[20220928,584.4],[20220929,581.71],[20220930,580.92],[20221001,580.92],[20221002,580.91],[20221003,581.27],[20221004,584.35],[20221005,585.3],[20221006,585.14],[20221007,583.11],[20221008,583.11],[20221009,583.1],[20221010,581.42],[20221011,579.47],[20221012,578.2],[20221013,577.53],[20221014,577.23],[20221015,577.23],[20221016,577.23],[20221017,578.21],[20221018,578.56],[20221019,578.36],[20221020,577.21],[20221021,576.61],[20221022,576.61],[20221023,576.62],[20221024,577.21],[20221025,579.34],[20221026,580.04],[20221027,581.76],[20221028,583],[20221029,583],[20221030,583.01],[20221031,583.62],[20221101,584.03],[20221102,584.48],[20221103,583.24],[20221104,582.84],[20221105,582.84],[20221106,582.84],[20221107,582.53],[20221108,583.34],[20221109,583.84],[20221110,587.54],[20221111,588.7],[20221112,588.7],[20221113,588.72],[20221114,590.32],[20221115,590.87],[20221116,591.13],[20221117,590.9],[20221118,590.78],[20221119,590.78],[20221120,590.78],[20221121,591.85],[20221122,592.83],[20221123,593.76],[20221124,594.94],[20221125,595.14],[20221126,595.14],[20221127,595.13],[20221128,594.04],[20221129,594.22],[20221130,595.28],[20221201,597.3],[20221202,598.25],[20221203,598.25],[20221204,598.25],[20221205,597.21],[20221206,596.66],[20221207,595.95],[20221208,595.79],[20221209,595.38],[20221210,595.38],[20221211,595.38],[20221212,594.93],[20221213,595.75],[20221214,596],[20221215,593.63],[20221216,590.44],[20221217,590.44],[20221218,590.43],[20221219,588.51],[20221220,586.93],[20221221,587.28],[20221222,586.87],[20221223,586.45],[20221224,586.45],[20221225,586.45],[20221226,586.45],[20221227,585.33],[20221228,584.68],[20221229,584.81],[20221230,584.07],[20221231,584.06],[20230101,584.05],[20230102,584.53],[20230103,586.54],[20230104,588.77],[20230105,589.2],[20230106,590.79],[20230107,590.79],[20230108,590.8],[20230109,591.98],[20230110,591.89],[20230111,592.85],[20230112,594.14],[20230113,595.58],[20230114,595.58],[20230115,595.59],[20230116,596.41],[20230117,597.2],[20230118,598.44],[20230119,597.87],[20230120,596.99],[20230121,596.99],[20230122,596.99],[20230123,596.67],[20230124,597.07],[20230125,597.35],[20230126,597.77],[20230127,598.1],[20230128,598.1],[20230129,598.11],[20230130,597.01],[20230131,597.01],[20230201,597.43],[20230202,600.02],[20230203,601.11],[20230204,601.11],[20230205,601.12],[20230206,600.73],[20230207,600.36],[20230208,599.97],[20230209,600.04],[20230210,599.11],[20230211,599.11],[20230212,599.11],[20230213,598.84],[20230214,598.14],[20230215,597.9],[20230216,597.43],[20230217,596.83],[20230218,596.83],[20230219,596.83],[20230220,596.57],[20230221,595.24],[20230222,594.05],[20230223,594.08],[20230224,593.46],[20230225,593.46],[20230226,593.46],[20230227,593.04],[20230228,591.79],[20230301,590.3],[20230302,589.99],[20230303,591.26],[20230304,591.26],[20230305,591.26],[20230306,592.02],[20230307,591.84],[20230308,591.92],[20230309,591.46],[20230310,590.99],[20230311,590.99],[20230312,590.99],[20230313,590.79],[20230314,590],[20230315,591.32],[20230316,591.07],[20230317,591.31],[20230318,591.31],[20230319,591.31],[20230320,590.74],[20230321,590.41],[20230322,590.31],[20230323,590.8],[20230324,592.18],[20230325,592.18],[20230326,592.19],[20230327,591.97],[20230328,590.75],[20230329,590.98],[20230330,591.59],[20230331,593.32],[20230401,593.32],[20230402,593.32],[20230403,594.92],[20230404,595.53],[20230405,596.1],[20230406,596.6],[20230407,596.62],[20230408,596.62],[20230409,596.62],[20230410,596.6],[20230411,596.25],[20230412,595.67],[20230413,595.5],[20230414,595.26],[20230415,595.26],[20230416,595.26],[20230417,595.6],[20230418,595.75],[20230419,595.26],[20230420,595.11],[20230421,594.84],[20230422,594.84],[20230423,594.83],[20230424,594.46],[20230425,594.66],[20230426,593.89],[20230427,593.38],[20230428,594.73],[20230429,594.73],[20230430,594.74],[20230501,594.74],[20230502,595.36],[20230503,595.52],[20230504,595.58],[20230505,595.99],[20230506,595.99],[20230507,595.99],[20230508,596.21],[20230509,596.35],[20230510,596.78],[20230511,597.64],[20230512,598.13],[20230513,598.13],[20230514,598.13],[20230515,598.18],[20230516,597.52],[20230517,597.22],[20230518,597.2],[20230519,597.24],[20230520,597.24],[20230521,597.24],[20230522,597.38],[20230523,596.82],[20230524,595.39],[20230525,594.65],[20230526,594.72],[20230527,594.72],[20230528,594.72],[20230529,594.76],[20230530,596.41],[20230531,597.3],[20230601,598.08],[20230602,599],[20230603,599],[20230604,599],[20230605,599.62],[20230606,600.3],[20230607,599.77],[20230608,599.48],[20230609,599.62],[20230610,599.62],[20230611,599.62],[20230612,600.12],[20230613,600.43],[20230614,600.69],[20230615,600.23],[20230616,600.06],[20230617,600.06],[20230618,600.06],[20230619,599.55],[20230620,599.11],[20230621,598.27],[20230622,596.91],[20230623,597.12],[20230624,597.12],[20230625,597.12],[20230626,597.57],[20230627,597.09],[20230628,597.57],[20230629,597.58],[20230630,598.52],[20230701,598.52],[20230702,598.52],[20230703,598.9],[20230704,599.37],[20230705,598.99],[20230706,596.37],[20230707,594.61],[20230708,594.61],[20230709,594.61],[20230710,593.62],[20230711,594.34],[20230712,596.17],[20230713,598.27],[20230714,598.92],[20230715,598.92],[20230716,598.92],[20230717,598.85],[20230718,599.87],[20230719,601.09],[20230720,601.13],[20230721,601.31],[20230722,601.31],[20230723,601.31],[20230724,602.15],[20230725,602.98],[20230726,603.04],[20230727,603.56],[20230728,604.12],[20230729,604.12],[20230730,604.12],[20230731,604.35],[20230801,604.12],[20230802,602.65],[20230803,601.11],[20230804,600.29],[20230805,600.29],[20230806,600.29],[20230807,600.07],[20230808,600.92],[20230809,600.85],[20230810,600.82],[20230811,599.51],[20230812,599.51],[20230813,599.5],[20230814,599.16],[20230815,598.57],[20230816,597.13],[20230817,595.98],[20230818,595.46],[20230819,595.46],[20230820,595.46],[20230821,594.62],[20230822,595.23],[20230823,597.55],[20230824,598.3],[20230825,598.52],[20230826,598.52],[20230827,598.52],[20230828,598.75],[20230829,600.28],[20230830,600.61],[20230831,601.77],[20230901,602.2],[20230902,602.2],[20230903,602.2],[20230904,602.4],[20230905,602.02],[20230906,600.81],[20230907,600.4],[20230908,600.46],[20230909,600.46],[20230910,600.46],[20230911,600.53],[20230912,600.58],[20230913,599.94],[20230914,601.18],[20230915,601.84],[20230916,601.84],[20230917,601.85],[20230918,601.11],[20230919,599.97],[20230920,599.8],[20230921,598.28],[20230922,597.37],[20230923,597.37],[20230924,597.37],[20230925,596.5],[20230926,595.45],[20230927,594.75],[20230928,593.54],[20230929,594.04],[20230930,594.05],[20231001,594.05],[20231002,593.73],[20231003,592.86],[20231004,590.94],[20231005,590.56],[20231006,590.75],[20231007,590.75],[20231008,590.76],[20231009,592.05],[20231010,593.74],[20231011,595.24],[20231012,595.66],[20231013,595.87],[20231014,595.87],[20231015,595.87],[20231016,595.53],[20231017,594.35],[20231018,592.91],[20231019,591.02],[20231020,589.38],[20231021,589.38],[20231022,589.38],[20231023,588.28],[20231024,588.84],[20231025,588.91],[20231026,588.62],[20231027,588.35],[20231028,588.35],[20231029,588.34],[20231030,588.28],[20231031,588.83],[20231101,589.56],[20231102,592.92],[20231103,595.39],[20231104,595.39],[20231105,595.39],[20231106,595.69],[20231107,596.37],[20231108,596.9],[20231109,596.95],[20231110,596.48],[20231111,596.48],[20231112,596.48],[20231113,596.42],[20231114,598.31],[20231115,599.65],[20231116,600.52],[20231117,601.21],[20231118,601.21],[20231119,601.21],[20231120,601.22],[20231121,601.63],[20231122,602.63],[20231123,602.62],[20231124,602.31],[20231125,602.31],[20231126,602.31],[20231127,602.58],[20231128,603.18],[20231129,604.81],[20231130,606.3],[20231201,608.84],[20231202,608.84],[20231203,608.85],[20231204,611.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.061,38€ |
| 2020 | 1.084,48€ |
| 2021 | 1.148,62€ |
| 2022 | 1.025,39€ |
| 2023 | 1.054,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | 0,17% |
| 6 M | 0,68% |
| lfd. Jahr | 4,78% |
| 1 Jahr | 2,81% |
| 3 Jahre | -2,79% |
| 5 Jahre | 6,40% |
| 10 Jahre | 16,94% |
| Entwicklung p.a. | 1,11% |
| Wertentwicklung seit Auflage | 19,26% |
Anlageziel ist ein moderater Wertzuwachs mit möglichst geringen Schwankungen. Der Fonds kann weltweit jeweils bis zu 100% seines Vermögens in Wertpapiere, Geldmarktinstrumente, Bankguthaben und Investmentanteile investieren. Darüber hinaus kann in Derivaten und in Hedgefonds (max. 10%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 6.1376 | 6.179900 |
| 12.2019 - 12.2020 | 2.1765 | 0.922900 |
| 12.2020 - 12.2021 | 5.9148 | 4.887700 |
| 12.2021 - 12.2022 | -10.7285 | -9.144900 |
| 12.2022 - 12.2023 | 2.8089 | 3.165400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,67% | 7,39% | 9,55% | 8,49% |
| Sharpe Ratio | -0,12 | -0,26 | 0,06 | 0,16 |
| Tracking Error | 3,52% | 3,40% | 4,57% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,26 | 1,49 | 1,45 |
| Treynor Ratio | -0,64 | -1,54 | 0,36 | 0,94 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (07. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1239KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1094KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,77% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |