Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6MR
ISIN: DE000A0M6MR6
Mischfonds defensiv, Welt
Aktueller Preis (03. 05. 2024)
59,66 €
-0,30 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M6MR6","name":"DBC Basic Return","currency":"EUR"},"ts":[[20190506,58.29],[20190507,58.09],[20190508,57.92],[20190509,57.84],[20190510,57.53],[20190513,57.5],[20190514,57.24],[20190515,57.27],[20190516,57.35],[20190517,57.65],[20190520,57.63],[20190521,57.38],[20190522,57.4],[20190523,57.51],[20190524,57.24],[20190527,57.17],[20190528,57.17],[20190529,57.15],[20190531,56.92],[20190603,56.71],[20190604,56.73],[20190605,56.84],[20190606,57.03],[20190607,57.04],[20190611,57.14],[20190612,57.41],[20190613,57.46],[20190614,57.47],[20190617,57.41],[20190618,57.37],[20190619,57.57],[20190620,57.67],[20190621,57.82],[20190624,57.86],[20190625,57.79],[20190626,57.69],[20190627,57.59],[20190628,57.64],[20190701,57.79],[20190702,58.08],[20190703,58.14],[20190704,58.28],[20190705,58.38],[20190708,58.29],[20190709,58.19],[20190710,58.03],[20190711,58],[20190712,58.01],[20190715,57.98],[20190716,58.08],[20190717,58.13],[20190718,58.04],[20190719,57.9],[20190722,57.98],[20190723,58.01],[20190724,58.16],[20190725,58.25],[20190726,58.25],[20190729,58.27],[20190730,58.28],[20190731,58.03],[20190801,57.97],[20190802,58.04],[20190805,57.6],[20190806,57.15],[20190807,57.06],[20190808,57.07],[20190809,57.32],[20190812,57.28],[20190813,57.12],[20190814,57.09],[20190815,56.87],[20190816,56.72],[20190819,56.88],[20190820,57.08],[20190821,57.11],[20190822,57.27],[20190823,57.23],[20190826,57.16],[20190827,57.01],[20190828,57.06],[20190829,57.1],[20190830,57.33],[20190902,57.46],[20190903,57.52],[20190904,57.46],[20190905,57.57],[20190906,57.77],[20190909,57.86],[20190910,57.92],[20190911,57.83],[20190912,57.98],[20190913,58.13],[20190916,58.1],[20190917,58.06],[20190918,58.04],[20190919,58.03],[20190920,58.13],[20190923,58.1],[20190924,58.02],[20190925,58],[20190926,57.8],[20190927,57.87],[20190930,57.9],[20191001,57.9],[20191002,57.83],[20191004,57.31],[20191007,57.38],[20191008,57.58],[20191009,57.42],[20191010,57.35],[20191011,57.42],[20191014,57.77],[20191015,57.89],[20191016,58.02],[20191017,58.1],[20191018,58.02],[20191021,57.98],[20191022,58.05],[20191023,58.15],[20191024,58.14],[20191025,58.22],[20191028,58.2],[20191029,58.27],[20191030,58.27],[20191031,58.25],[20191101,58.22],[20191104,58.34],[20191105,58.58],[20191106,58.79],[20191107,58.85],[20191108,59],[20191111,58.94],[20191112,58.9],[20191113,59],[20191114,58.98],[20191115,58.97],[20191118,60.08],[20191119,60.07],[20191120,60.06],[20191121,59.99],[20191122,59.9],[20191125,59.94],[20191126,60.12],[20191127,60.26],[20191128,60.34],[20191129,60.33],[20191202,60.3],[20191203,60],[20191204,59.85],[20191205,60.02],[20191206,60.04],[20191209,60.18],[20191210,60.22],[20191211,60.11],[20191212,60.17],[20191213,60.29],[20191216,60.41],[20191217,60.66],[20191218,60.64],[20191219,60.61],[20191220,60.56],[20191223,60.71],[20191227,60.78],[20191230,60.83],[20200102,60.74],[20200103,60.84],[20200106,60.87],[20200107,60.69],[20200108,60.84],[20200109,60.93],[20200110,61.08],[20200113,61.11],[20200114,61.07],[20200115,61.08],[20200116,61.11],[20200117,61.17],[20200120,61.31],[20200121,61.37],[20200122,61.25],[20200123,61.3],[20200124,61.24],[20200127,61.36],[20200128,60.91],[20200129,60.95],[20200130,61.02],[20200131,60.78],[20200203,60.65],[20200204,60.63],[20200205,60.94],[20200206,61.2],[20200207,61.37],[20200210,61.31],[20200211,61.27],[20200212,61.56],[20200213,61.7],[20200214,61.82],[20200217,61.78],[20200218,61.87],[20200219,61.69],[20200220,61.86],[20200221,61.81],[20200224,61.6],[20200225,60.81],[20200226,60.44],[20200227,60.03],[20200228,59.47],[20200302,58.55],[20200303,58.43],[20200304,58.91],[20200305,59.04],[20200306,58.91],[20200309,58.14],[20200310,56.76],[20200311,56.27],[20200312,56.09],[20200313,54.22],[20200316,53.34],[20200317,52.32],[20200318,51.62],[20200319,51.09],[20200320,50.7],[20200323,51.22],[20200324,50.67],[20200325,51.37],[20200326,52.02],[20200327,52.42],[20200330,52.55],[20200331,52.36],[20200401,52.74],[20200402,52.33],[20200403,52.35],[20200406,52.27],[20200407,52.96],[20200408,53.61],[20200409,53.64],[20200414,54.23],[20200415,54.62],[20200416,54.47],[20200417,54.44],[20200420,54.88],[20200421,55.13],[20200422,54.7],[20200423,54.53],[20200424,54.83],[20200427,54.67],[20200428,55.16],[20200429,55.32],[20200430,55.59],[20200504,55.69],[20200505,55.06],[20200506,55.34],[20200507,55.54],[20200508,55.76],[20200511,56.05],[20200512,56.08],[20200513,56.11],[20200514,55.79],[20200515,55.33],[20200518,55.38],[20200519,55.95],[20200520,56.28],[20200522,56.46],[20200525,56.54],[20200526,56.84],[20200527,57.03],[20200528,57.2],[20200529,57.44],[20200602,57.42],[20200603,57.62],[20200604,58.22],[20200605,58.29],[20200608,58.6],[20200609,58.79],[20200610,58.74],[20200611,58.53],[20200612,57.96],[20200615,57.62],[20200616,57.35],[20200617,57.96],[20200618,58.3],[20200619,58.23],[20200622,58.35],[20200623,58.26],[20200624,58.29],[20200625,57.99],[20200626,57.91],[20200629,57.92],[20200630,57.76],[20200701,57.9],[20200702,58.14],[20200703,58.52],[20200706,58.5],[20200707,58.79],[20200708,58.85],[20200709,58.78],[20200710,58.77],[20200713,58.86],[20200714,59.1],[20200715,58.7],[20200716,59.06],[20200717,59.04],[20200720,58.96],[20200721,59.17],[20200722,59.54],[20200723,59.51],[20200724,59.53],[20200727,59.11],[20200728,58.88],[20200729,58.95],[20200730,58.91],[20200731,58.62],[20200803,58.47],[20200804,58.77],[20200805,58.89],[20200806,59.06],[20200807,59.08],[20200810,59.18],[20200811,59.23],[20200812,59.49],[20200813,59.54],[20200814,59.63],[20200817,59.43],[20200818,59.46],[20200819,59.4],[20200820,59.53],[20200821,59.35],[20200824,59.5],[20200825,59.67],[20200826,59.79],[20200827,59.94],[20200828,60.04],[20200831,59.72],[20200901,59.61],[20200902,59.65],[20200903,59.98],[20200904,59.85],[20200907,59.54],[20200908,59.53],[20200909,59.47],[20200910,59.48],[20200911,59.48],[20200914,59.36],[20200915,59.51],[20200916,59.68],[20200917,59.82],[20200918,59.67],[20200921,59.77],[20200922,59.06],[20200923,58.96],[20200924,59.11],[20200925,58.89],[20200928,58.71],[20200929,59.19],[20200930,59.29],[20201001,59.31],[20201002,59.44],[20201005,59.47],[20201006,59.56],[20201007,59.75],[20201008,59.81],[20201009,60],[20201012,60.19],[20201013,60.31],[20201014,60.44],[20201015,60.44],[20201016,60.1],[20201019,60.2],[20201020,60.16],[20201021,59.94],[20201022,59.84],[20201023,59.64],[20201026,59.73],[20201027,59.42],[20201028,59.14],[20201029,58.65],[20201030,58.48],[20201102,58.37],[20201103,58.48],[20201104,58.66],[20201105,59.13],[20201106,59.59],[20201109,59.7],[20201110,60.22],[20201111,60.19],[20201112,60.32],[20201113,60.36],[20201116,60.4],[20201117,60.59],[20201118,60.65],[20201119,60.76],[20201120,60.67],[20201123,60.84],[20201124,60.91],[20201125,61.02],[20201126,61.08],[20201127,61.17],[20201130,61.2],[20201201,61.28],[20201202,61.25],[20201203,61.17],[20201204,61.24],[20201207,61.34],[20201208,61.42],[20201209,61.48],[20201210,61.58],[20201211,61.42],[20201214,61.39],[20201215,61.47],[20201216,61.46],[20201217,61.54],[20201218,61.74],[20201221,61.75],[20201222,61.64],[20201223,61.64],[20201228,61.82],[20201229,61.88],[20201230,61.99],[20210104,62.06],[20210105,62.18],[20210106,62.19],[20210107,62.32],[20210108,62.33],[20210111,62.62],[20210112,62.64],[20210113,62.63],[20210114,62.71],[20210115,62.81],[20210118,62.74],[20210119,62.57],[20210120,62.81],[20210121,63.09],[20210122,63.27],[20210125,63.05],[20210126,63.11],[20210127,63.1],[20210128,62.89],[20210129,62.77],[20210201,62.63],[20210202,62.75],[20210203,63.18],[20210204,63.39],[20210205,63.57],[20210208,63.7],[20210209,63.83],[20210210,63.76],[20210211,63.8],[20210212,63.84],[20210215,63.92],[20210216,64.16],[20210217,64.07],[20210218,64.04],[20210219,63.91],[20210222,63.77],[20210223,63.57],[20210224,63.23],[20210225,63.22],[20210226,63.18],[20210301,62.8],[20210302,63.02],[20210303,63.35],[20210304,63.1],[20210305,62.77],[20210308,62.34],[20210309,62.7],[20210310,62.73],[20210311,63.04],[20210312,63.32],[20210315,63.43],[20210316,63.47],[20210317,63.67],[20210318,63.6],[20210319,63.59],[20210322,63.3],[20210323,63.39],[20210324,63.39],[20210325,63.3],[20210326,63.09],[20210329,63.25],[20210330,63.39],[20210331,63.46],[20210401,63.46],[20210406,63.86],[20210407,64.08],[20210408,64.06],[20210409,64.09],[20210412,64.16],[20210413,64.02],[20210414,64.03],[20210415,64.1],[20210416,64.17],[20210419,64.38],[20210420,64.31],[20210421,64.05],[20210422,63.97],[20210423,64.23],[20210426,64.23],[20210427,64.41],[20210428,64.49],[20210429,64.5],[20210430,64.38],[20210503,64.32],[20210504,64.28],[20210505,64.09],[20210506,64.13],[20210507,64.07],[20210510,64.11],[20210511,64.04],[20210512,63.64],[20210514,63.33],[20210517,63.5],[20210518,63.63],[20210519,63.71],[20210520,63.54],[20210521,63.67],[20210525,63.88],[20210526,64],[20210527,64.09],[20210528,64.19],[20210531,64.32],[20210601,64.3],[20210602,64.36],[20210603,64.41],[20210604,64.38],[20210607,64.38],[20210608,64.48],[20210609,64.47],[20210610,64.49],[20210611,64.54],[20210614,64.64],[20210615,64.82],[20210616,64.76],[20210617,64.69],[20210618,64.68],[20210621,64.67],[20210622,64.57],[20210623,64.61],[20210624,64.63],[20210625,64.75],[20210628,65.01],[20210629,64.97],[20210630,65.1],[20210701,65.03],[20210702,65.07],[20210705,65.15],[20210706,65.22],[20210707,65.21],[20210708,65.36],[20210709,65.05],[20210712,65.05],[20210713,65.27],[20210714,65.41],[20210715,65.37],[20210716,65.2],[20210719,65.14],[20210720,64.85],[20210721,64.77],[20210722,65.05],[20210723,65.34],[20210726,65.38],[20210727,65.42],[20210728,65.22],[20210729,65.25],[20210730,65.5],[20210802,65.46],[20210803,65.55],[20210804,65.55],[20210805,65.67],[20210806,65.78],[20210809,65.86],[20210810,65.86],[20210811,66.04],[20210812,66.01],[20210813,66.03],[20210816,66.04],[20210817,65.93],[20210818,65.88],[20210819,65.88],[20210820,65.69],[20210823,65.64],[20210824,65.81],[20210825,65.98],[20210826,66.11],[20210827,65.97],[20210830,66.02],[20210831,66.16],[20210901,66.09],[20210902,66.23],[20210903,66.27],[20210906,66.25],[20210907,66.29],[20210908,66.31],[20210909,66.15],[20210910,65.97],[20210913,65.96],[20210914,65.98],[20210915,65.94],[20210916,65.88],[20210917,65.87],[20210920,65.83],[20210921,65.48],[20210922,65.48],[20210923,65.6],[20210924,65.85],[20210927,65.72],[20210928,65.75],[20210929,65.36],[20210930,65.17],[20211001,65.22],[20211004,64.84],[20211005,64.89],[20211006,64.9],[20211007,64.7],[20211008,64.96],[20211011,64.98],[20211012,64.92],[20211013,64.83],[20211014,64.94],[20211015,65.27],[20211018,65.49],[20211019,65.55],[20211020,65.65],[20211021,65.71],[20211022,65.78],[20211025,65.9],[20211026,65.91],[20211027,66.04],[20211028,65.98],[20211029,65.88],[20211101,65.9],[20211102,65.99],[20211103,66.07],[20211104,66.17],[20211105,66.42],[20211108,66.52],[20211109,66.59],[20211110,66.59],[20211111,66.56],[20211112,66.53],[20211115,66.62],[20211116,66.79],[20211117,66.73],[20211118,66.74],[20211119,66.6],[20211122,66.52],[20211123,66.39],[20211124,65.9],[20211125,65.84],[20211126,66.02],[20211129,65.48],[20211130,65.4],[20211201,65.34],[20211202,65.36],[20211203,65.07],[20211206,64.99],[20211207,64.97],[20211208,65.59],[20211209,65.7],[20211210,65.69],[20211213,65.5],[20211214,65.52],[20211215,65.23],[20211216,65.08],[20211217,65.28],[20211220,65.12],[20211221,64.8],[20211222,64.85],[20211223,65.15],[20211227,65.63],[20211228,65.8],[20211229,65.9],[20211230,65.89],[20220103,65.89],[20220104,65.98],[20220105,66.02],[20220106,65.87],[20220107,65.43],[20220110,65.2],[20220111,64.84],[20220112,64.96],[20220113,65.16],[20220114,65.13],[20220117,64.83],[20220118,64.77],[20220119,64.54],[20220120,64.4],[20220121,64.47],[20220124,64.18],[20220125,63.21],[20220126,63.06],[20220127,63.25],[20220128,63.16],[20220131,62.97],[20220201,63.36],[20220202,63.95],[20220203,64.21],[20220204,63.98],[20220207,63.33],[20220208,63.32],[20220209,63.26],[20220210,63.64],[20220211,63.82],[20220214,63.55],[20220215,62.97],[20220216,63.19],[20220217,63.37],[20220218,63.24],[20220221,62.93],[20220222,62.48],[20220223,62.25],[20220224,62.11],[20220225,61.57],[20220228,62.01],[20220301,62.31],[20220302,62.35],[20220303,62.25],[20220304,62.16],[20220307,61.56],[20220308,61.08],[20220309,60.73],[20220310,60.98],[20220311,61.07],[20220314,61.18],[20220315,61.12],[20220316,60.87],[20220317,61.49],[20220318,61.88],[20220321,62.24],[20220322,62.47],[20220323,62.6],[20220324,62.69],[20220325,62.47],[20220328,62.55],[20220329,62.48],[20220330,62.77],[20220331,62.81],[20220401,62.67],[20220404,62.54],[20220405,62.8],[20220406,63.02],[20220407,62.6],[20220408,62.34],[20220411,62.47],[20220412,62.22],[20220413,62],[20220414,61.94],[20220419,62.15],[20220420,61.98],[20220421,62.15],[20220422,62.12],[20220425,61.51],[20220426,61],[20220427,60.98],[20220428,60.83],[20220429,60.97],[20220502,61.16],[20220503,60.63],[20220504,60.71],[20220505,60.55],[20220506,60.71],[20220509,60.01],[20220510,59.49],[20220511,59.05],[20220512,59.01],[20220513,58.72],[20220516,59.21],[20220517,59.46],[20220518,59.61],[20220519,59.55],[20220520,59.08],[20220523,59.16],[20220524,59.33],[20220525,59.24],[20220527,59.22],[20220530,59.7],[20220531,60.46],[20220601,60.39],[20220602,60.25],[20220603,60.2],[20220607,60.53],[20220608,60.31],[20220609,60.44],[20220610,60.24],[20220613,59.47],[20220614,58.57],[20220615,57.92],[20220616,57.86],[20220617,57.44],[20220620,57.44],[20220621,57.3],[20220622,57.44],[20220623,57.46],[20220624,57.31],[20220627,57.63],[20220628,58.1],[20220629,58.13],[20220630,57.69],[20220701,57.37],[20220704,57.33],[20220705,57.4],[20220706,57.43],[20220707,57.56],[20220708,57.91],[20220711,58.2],[20220712,58.18],[20220713,58.02],[20220714,57.7],[20220715,57.47],[20220718,57.63],[20220719,57.84],[20220720,57.75],[20220721,58.18],[20220722,58.49],[20220725,58.66],[20220726,58.53],[20220727,58.49],[20220728,58.45],[20220729,59.03],[20220801,59.36],[20220802,59.61],[20220803,59.6],[20220804,59.61],[20220805,59.92],[20220808,59.9],[20220809,59.93],[20220810,59.76],[20220811,59.61],[20220812,60.1],[20220815,60.16],[20220816,60.36],[20220817,60.46],[20220818,60.32],[20220819,60.22],[20220822,60.16],[20220823,59.74],[20220824,59.5],[20220825,59.49],[20220826,59.61],[20220829,59.55],[20220830,58.95],[20220831,58.89],[20220901,58.68],[20220902,58.4],[20220905,58.41],[20220906,58.23],[20220907,58.27],[20220908,58.14],[20220909,58.33],[20220912,58.64],[20220913,58.91],[20220914,58.95],[20220915,58.28],[20220916,58.21],[20220919,57.77],[20220920,57.5],[20220921,57.42],[20220922,57.39],[20220923,57.03],[20220926,56.53],[20220927,56.25],[20220928,56.09],[20220929,55.92],[20220930,55.88],[20221004,55.71],[20221005,56.12],[20221006,56.57],[20221007,56.56],[20221010,56.21],[20221011,55.78],[20221012,55.58],[20221013,55.42],[20221014,55.3],[20221017,55.7],[20221018,55.61],[20221019,56.06],[20221020,56.14],[20221021,56.05],[20221024,55.94],[20221025,56.18],[20221026,56.45],[20221027,56.73],[20221028,56.75],[20221031,56.63],[20221101,57.05],[20221102,57.2],[20221103,57.04],[20221104,56.61],[20221107,56.57],[20221108,56.73],[20221109,57],[20221110,56.99],[20221111,57.02],[20221114,57.77],[20221115,58.08],[20221116,58.04],[20221117,57.91],[20221118,57.71],[20221121,57.78],[20221122,57.84],[20221123,57.83],[20221124,57.97],[20221125,58.16],[20221128,58.12],[20221129,57.97],[20221130,57.83],[20221201,57.95],[20221202,58.4],[20221205,58.38],[20221206,58.3],[20221207,58],[20221208,57.76],[20221209,57.73],[20221212,57.83],[20221213,57.72],[20221214,58],[20221215,58],[20221216,57.63],[20221219,57.13],[20221220,57.03],[20221221,56.87],[20221222,57],[20221223,57],[20221227,56.96],[20221228,56.97],[20221229,56.89],[20221230,56.91],[20230102,56.93],[20230103,56.91],[20230104,57.24],[20230105,57.51],[20230106,57.61],[20230109,57.63],[20230110,57.92],[20230111,57.97],[20230112,58.11],[20230113,58.36],[20230116,58.57],[20230117,58.69],[20230118,58.75],[20230119,58.82],[20230120,58.55],[20230123,58.44],[20230124,58.74],[20230125,58.87],[20230126,58.82],[20230127,58.93],[20230130,59.11],[20230131,59],[20230201,58.82],[20230202,58.99],[20230203,59.43],[20230206,59.8],[20230207,59.55],[20230208,59.41],[20230209,59.52],[20230210,59.47],[20230213,59.17],[20230214,59.16],[20230215,59.27],[20230216,59.3],[20230217,59.39],[20230220,59.24],[20230221,59.17],[20230222,59],[20230223,58.76],[20230224,58.78],[20230227,58.74],[20230228,58.64],[20230301,58.64],[20230302,58.57],[20230303,58.51],[20230306,58.78],[20230307,59.08],[20230308,58.99],[20230309,58.77],[20230310,58.71],[20230313,58.28],[20230314,57.86],[20230315,57.81],[20230316,57.88],[20230317,57.8],[20230320,57.89],[20230321,57.64],[20230322,57.78],[20230323,57.93],[20230324,57.9],[20230327,57.8],[20230328,57.89],[20230329,57.78],[20230330,57.85],[20230331,58.22],[20230403,58.39],[20230404,58.53],[20230405,58.46],[20230406,58.4],[20230411,58.35],[20230412,58.43],[20230413,58.41],[20230414,58.41],[20230417,58.62],[20230418,58.73],[20230419,58.76],[20230420,58.65],[20230421,58.52],[20230424,58.52],[20230425,58.45],[20230426,58.45],[20230427,58.17],[20230428,58.19],[20230502,58.44],[20230503,58.52],[20230504,58.42],[20230505,58.3],[20230508,58.39],[20230509,58.56],[20230510,58.52],[20230511,58.52],[20230512,58.55],[20230515,58.56],[20230516,58.61],[20230517,58.6],[20230519,58.65],[20230522,58.8],[20230523,58.91],[20230524,58.89],[20230525,58.53],[20230526,58.37],[20230530,58.61],[20230531,58.68],[20230601,58.67],[20230602,58.72],[20230605,59.01],[20230606,59.2],[20230607,59.23],[20230608,59.3],[20230609,59.25],[20230612,59.24],[20230613,59.33],[20230614,59.54],[20230615,59.63],[20230616,59.64],[20230619,59.67],[20230620,59.55],[20230621,59.29],[20230622,59.13],[20230623,59],[20230626,59.01],[20230627,58.96],[20230628,58.87],[20230629,59.06],[20230630,59.14],[20230703,59.39],[20230704,59.54],[20230705,59.53],[20230706,59.5],[20230707,59.11],[20230710,58.93],[20230711,58.95],[20230712,59.01],[20230713,59.29],[20230714,59.45],[20230717,59.58],[20230718,59.45],[20230719,59.53],[20230720,59.8],[20230721,59.83],[20230724,59.78],[20230725,59.94],[20230726,60.03],[20230727,60.02],[20230728,60.25],[20230731,60.19],[20230801,60.34],[20230802,60.31],[20230803,60.03],[20230804,59.77],[20230807,59.73],[20230808,59.67],[20230809,59.68],[20230810,59.71],[20230811,59.72],[20230814,59.62],[20230815,59.59],[20230816,59.5],[20230817,59.35],[20230818,59.11],[20230821,58.89],[20230822,58.77],[20230823,58.87],[20230824,59.08],[20230825,59.12],[20230828,58.96],[20230829,59.08],[20230830,59.33],[20230831,59.52],[20230901,59.62],[20230904,59.71],[20230905,59.74],[20230906,59.66],[20230907,59.53],[20230908,59.38],[20230911,59.35],[20230912,59.37],[20230913,59.41],[20230914,59.28],[20230915,59.44],[20230918,59.58],[20230919,59.3],[20230920,59.14],[20230921,59.23],[20230922,58.91],[20230925,58.73],[20230926,58.56],[20230927,58.42],[20230928,58.3],[20230929,58.22],[20231002,58.41],[20231004,58.17],[20231005,57.99],[20231006,57.87],[20231009,57.92],[20231010,57.98],[20231011,58.22],[20231012,58.36],[20231013,58.41],[20231016,58.2],[20231017,58.08],[20231018,58.09],[20231019,57.95],[20231020,57.63],[20231023,57.3],[20231024,57.04],[20231025,57.11],[20231026,57.06],[20231027,56.87],[20231030,56.74],[20231031,56.59],[20231101,56.82],[20231102,56.92],[20231103,57.44],[20231106,57.91],[20231107,58.02],[20231108,58.05],[20231109,58.09],[20231110,58.23],[20231113,58.07],[20231114,58.1],[20231115,58.44],[20231116,58.88],[20231117,58.77],[20231120,58.82],[20231121,58.91],[20231122,58.9],[20231123,58.97],[20231124,59.02],[20231127,58.97],[20231128,58.95],[20231129,58.91],[20231130,59.06],[20231201,59.13],[20231204,59.37],[20231205,59.52],[20231206,59.54],[20231207,59.63],[20231208,59.67],[20231211,59.77],[20231212,59.89],[20231213,59.96],[20231214,59.91],[20231215,60.25],[20231218,60.44],[20231219,60.49],[20231220,60.51],[20231221,60.69],[20231222,60.62],[20231227,60.7],[20231228,60.76],[20231229,60.87],[20240102,60.89],[20240103,60.83],[20240104,60.62],[20240105,60.36],[20240108,60.23],[20240109,60.29],[20240110,60.46],[20240111,60.45],[20240112,60.41],[20240115,60.5],[20240116,60.56],[20240117,60.44],[20240118,60.15],[20240119,60.15],[20240122,60.21],[20240123,60.39],[20240124,60.5],[20240125,60.68],[20240126,60.7],[20240129,60.94],[20240130,61.04],[20240131,61.2],[20240201,61.11],[20240202,61.03],[20240205,61.19],[20240206,61.15],[20240207,61.2],[20240208,61.3],[20240209,61.32],[20240212,61.32],[20240213,61.5],[20240214,61.35],[20240215,61.24],[20240216,61.35],[20240219,61.47],[20240220,61.44],[20240221,61.24],[20240222,61.18],[20240223,61.38],[20240226,61.43],[20240227,61.4],[20240228,61.32],[20240229,61.26],[20240301,61.33],[20240304,61.49],[20240305,61.55],[20240306,61.44],[20240307,61.51],[20240308,61.62],[20240311,61.79],[20240312,61.69],[20240313,61.81],[20240314,61.92],[20240315,61.9],[20240318,61.77],[20240319,61.76],[20240320,61.73],[20240321,61.85],[20240322,62.12],[20240325,62.2],[20240326,62.19],[20240327,62.22],[20240328,62.36],[20240402,62.56],[20240403,62.51],[20240404,62.26],[20240405,62.28],[20240408,62.1],[20240409,62.11],[20240410,62.15],[20240411,62.17],[20240412,62.07],[20240415,62.04],[20240416,61.97],[20240417,61.49],[20240418,61.36],[20240419,61.42],[20240422,61.11],[20240423,61.1],[20240424,61.4],[20240425,61.48],[20240426,61.27],[20240429,61.49],[20240430,61.76],[20240502,61.7],[20240503,61.52]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190504,608.3],[20190505,608.3],[20190506,607.65],[20190507,606.81],[20190508,605.93],[20190509,605],[20190510,603.88],[20190511,603.88],[20190512,603.87],[20190513,602.9],[20190514,602.83],[20190515,603.48],[20190516,604.52],[20190517,605.19],[20190518,605.19],[20190519,605.19],[20190520,604.73],[20190521,604.53],[20190522,604.7],[20190523,604.2],[20190524,603.77],[20190525,603.77],[20190526,603.77],[20190527,603.61],[20190528,603.76],[20190529,603.46],[20190530,603.48],[20190531,603.06],[20190601,603.06],[20190602,603.06],[20190603,602.97],[20190604,603.22],[20190605,604.23],[20190606,604.86],[20190607,605.71],[20190608,605.71],[20190609,605.71],[20190610,605.71],[20190611,606.7],[20190612,606.97],[20190613,607.64],[20190614,608.02],[20190615,608.02],[20190616,608.02],[20190617,608.09],[20190618,609.97],[20190619,611.07],[20190620,611.64],[20190621,612.73],[20190622,612.73],[20190623,612.74],[20190624,612.51],[20190625,612.11],[20190626,611.64],[20190627,611.68],[20190628,612.15],[20190629,612.15],[20190630,612.15],[20190701,613.67],[20190702,614.95],[20190703,616.59],[20190704,617.51],[20190705,617.54],[20190706,617.54],[20190707,617.55],[20190708,617.04],[20190709,616.28],[20190710,615.7],[20190711,615.5],[20190712,615.26],[20190713,615.26],[20190714,615.26],[20190715,615.58],[20190716,616.11],[20190717,616.38],[20190718,616.31],[20190719,616.4],[20190720,616.4],[20190721,616.4],[20190722,616.55],[20190723,618.19],[20190724,619.39],[20190725,619.72],[20190726,620.08],[20190727,620.08],[20190728,620.08],[20190729,620.16],[20190730,619.52],[20190731,619.13],[20190801,619.24],[20190802,618.04],[20190803,618.04],[20190804,618.04],[20190805,615.5],[20190806,613.96],[20190807,613.99],[20190808,615.18],[20190809,615.63],[20190810,615.63],[20190811,615.63],[20190812,615.34],[20190813,615.29],[20190814,614.7],[20190815,614.78],[20190816,615.9],[20190817,615.9],[20190818,615.9],[20190819,616.56],[20190820,617.22],[20190821,617.66],[20190822,617.53],[20190823,617.1],[20190824,617.1],[20190825,617.1],[20190826,616.54],[20190827,616.97],[20190828,617.69],[20190829,618.62],[20190830,619.68],[20190831,619.7],[20190901,619.7],[20190902,620.64],[20190903,621.08],[20190904,621.08],[20190905,621.22],[20190906,621.44],[20190907,621.44],[20190908,621.44],[20190909,621.31],[20190910,620.61],[20190911,620.85],[20190912,621.52],[20190913,620.73],[20190914,620.73],[20190915,620.73],[20190916,620.75],[20190917,620.52],[20190918,620.39],[20190919,620.66],[20190920,621.21],[20190921,621.21],[20190922,621.22],[20190923,621.93],[20190924,622.06],[20190925,621.83],[20190926,621.81],[20190927,621.99],[20190928,621.99],[20190929,621.99],[20190930,622.33],[20191001,621.54],[20191002,619.61],[20191003,619.1],[20191004,619.03],[20191005,619.03],[20191006,619.03],[20191007,619.41],[20191008,619.2],[20191009,618.69],[20191010,618.08],[20191011,618.42],[20191012,618.42],[20191013,618.42],[20191014,619.01],[20191015,619.7],[20191016,619.67],[20191017,619.43],[20191018,618.87],[20191019,618.87],[20191020,618.86],[20191021,618.61],[20191022,618.94],[20191023,619.44],[20191024,619.99],[20191025,620.49],[20191026,620.49],[20191027,620.49],[20191028,620.53],[20191029,620.51],[20191030,620.49],[20191031,620.64],[20191101,620.83],[20191102,620.83],[20191103,620.83],[20191104,621.71],[20191105,622.45],[20191106,622.89],[20191107,623.03],[20191108,623],[20191109,623],[20191110,623],[20191111,622.65],[20191112,622.74],[20191113,623.11],[20191114,623.31],[20191115,623.32],[20191116,623.32],[20191117,623.32],[20191118,623.2],[20191119,623.21],[20191120,623.02],[20191121,622.2],[20191122,622.44],[20191123,622.44],[20191124,622.44],[20191125,623.44],[20191126,624.25],[20191127,624.96],[20191128,625.07],[20191129,624.76],[20191130,624.76],[20191201,624.76],[20191202,623.17],[20191203,622.25],[20191204,622.24],[20191205,622.38],[20191206,623.16],[20191207,623.16],[20191208,623.16],[20191209,623.67],[20191210,623.72],[20191211,624.05],[20191212,624.2],[20191213,624.84],[20191214,624.84],[20191215,624.84],[20191216,626.24],[20191217,626.63],[20191218,626.9],[20191219,626.89],[20191220,627.61],[20191221,627.61],[20191222,627.61],[20191223,628.25],[20191224,628.25],[20191225,628.25],[20191226,628.26],[20191227,628.62],[20191228,628.62],[20191229,628.62],[20191230,627.85],[20191231,627.75],[20200101,627.75],[20200102,628.02],[20200103,629.04],[20200104,629.04],[20200105,629.04],[20200106,628.75],[20200107,629.05],[20200108,629.65],[20200109,629.99],[20200110,630.49],[20200111,630.49],[20200112,630.5],[20200113,630.48],[20200114,630.8],[20200115,631.02],[20200116,631.5],[20200117,632.67],[20200118,632.67],[20200119,632.67],[20200120,633.41],[20200121,633.36],[20200122,633.54],[20200123,633.71],[20200124,634.46],[20200125,634.46],[20200126,634.46],[20200127,633.54],[20200128,633.06],[20200129,633.39],[20200130,633.16],[20200131,631.92],[20200201,631.92],[20200202,631.92],[20200203,631.51],[20200204,632.37],[20200205,633.96],[20200206,635.42],[20200207,636.06],[20200208,636.06],[20200209,636.06],[20200210,636.56],[20200211,637.6],[20200212,638.69],[20200213,639.55],[20200214,640.17],[20200215,640.17],[20200216,640.17],[20200217,640.63],[20200218,640.72],[20200219,641.37],[20200220,641.41],[20200221,640.9],[20200222,640.9],[20200223,640.89],[20200224,637.92],[20200225,634.53],[20200226,631.92],[20200227,627.64],[20200228,622.31],[20200229,622.26],[20200301,622.25],[20200302,619.9],[20200303,620.7],[20200304,622.92],[20200305,622.67],[20200306,619.33],[20200307,619.33],[20200308,619.32],[20200309,609.93],[20200310,605.34],[20200311,602.05],[20200312,592.5],[20200313,586.39],[20200314,586.39],[20200315,586.37],[20200316,577.32],[20200317,573.81],[20200318,566.55],[20200319,563.92],[20200320,563.82],[20200321,563.82],[20200322,563.84],[20200323,561.68],[20200324,564.79],[20200325,568.36],[20200326,572.54],[20200327,574.2],[20200328,574.2],[20200329,574.2],[20200330,575.7],[20200331,576.73],[20200401,575.51],[20200402,575.29],[20200403,575.23],[20200404,575.23],[20200405,575.23],[20200406,577.73],[20200407,579.93],[20200408,581.76],[20200409,584.26],[20200410,584.33],[20200411,584.33],[20200412,584.33],[20200413,584.33],[20200414,587.89],[20200415,588.58],[20200416,589.19],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.07],[20200421,589.13],[20200422,588.44],[20200423,589.6],[20200424,590.49],[20200425,590.49],[20200426,590.49],[20200427,591.92],[20200428,593.31],[20200429,595.19],[20200430,595.66],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,592.95],[20200505,593.78],[20200506,593.84],[20200507,594.83],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.24],[20200512,596.11],[20200513,595.11],[20200514,593.93],[20200515,593.77],[20200516,593.77],[20200517,593.77],[20200518,595.68],[20200519,595.9],[20200520,597.36],[20200521,597.36],[20200522,598.19],[20200523,598.19],[20200524,598.2],[20200525,599.3],[20200526,600.21],[20200527,600.78],[20200528,601.92],[20200529,601.7],[20200530,601.7],[20200531,601.72],[20200601,601.77],[20200602,603.28],[20200603,604.95],[20200604,605.52],[20200605,607.07],[20200606,607.07],[20200607,607.07],[20200608,608.8],[20200609,609.37],[20200610,608.7],[20200611,607.31],[20200612,605.03],[20200613,605.03],[20200614,605.03],[20200615,604.1],[20200616,606.24],[20200617,608.27],[20200618,608.7],[20200619,609.31],[20200620,609.31],[20200621,609.32],[20200622,609.19],[20200623,609.13],[20200624,607.96],[20200625,608],[20200626,607.66],[20200627,607.66],[20200628,607.66],[20200629,607.23],[20200630,607.9],[20200701,608.45],[20200702,609.85],[20200703,610.79],[20200704,610.79],[20200705,610.8],[20200706,611.94],[20200707,612.26],[20200708,612.4],[20200709,612.31],[20200710,612.81],[20200711,612.81],[20200712,612.81],[20200713,612.72],[20200714,612.2],[20200715,612.64],[20200716,613.03],[20200717,613.53],[20200718,613.53],[20200719,613.53],[20200720,614.46],[20200721,615.88],[20200722,615.9],[20200723,616.19],[20200724,614.84],[20200725,614.84],[20200726,614.84],[20200727,613.39],[20200728,613.85],[20200729,614.09],[20200730,613.28],[20200731,612.19],[20200801,612.19],[20200802,612.18],[20200803,613.23],[20200804,614.26],[20200805,614.89],[20200806,615.42],[20200807,615.64],[20200808,615.64],[20200809,615.64],[20200810,616.32],[20200811,616.78],[20200812,616.99],[20200813,616.55],[20200814,616.1],[20200815,616.1],[20200816,616.1],[20200817,616.01],[20200818,615.98],[20200819,616.11],[20200820,616.06],[20200821,616.67],[20200822,616.67],[20200823,616.67],[20200824,617.44],[20200825,617.66],[20200826,618.29],[20200827,618.29],[20200828,617.92],[20200829,617.92],[20200830,617.92],[20200831,617.16],[20200901,616.81],[20200902,619.35],[20200903,619.49],[20200904,617.9],[20200905,617.9],[20200906,617.9],[20200907,617.05],[20200908,616.13],[20200909,616.57],[20200910,616.32],[20200911,616.33],[20200912,616.33],[20200913,616.33],[20200914,616.78],[20200915,617.62],[20200916,618.51],[20200917,618.48],[20200918,617.62],[20200919,617.62],[20200920,617.61],[20200921,615.62],[20200922,615],[20200923,614.56],[20200924,613.51],[20200925,612.96],[20200926,612.96],[20200927,612.95],[20200928,614.17],[20200929,614.78],[20200930,614.94],[20201001,615.55],[20201002,615.78],[20201003,615.78],[20201004,615.78],[20201005,616.38],[20201006,616.71],[20201007,617.15],[20201008,618.26],[20201009,619.52],[20201010,619.52],[20201011,619.52],[20201012,621.02],[20201013,621.91],[20201014,622.25],[20201015,621.4],[20201016,621.28],[20201017,621.28],[20201018,621.28],[20201019,620.72],[20201020,619.94],[20201021,618.83],[20201022,618.24],[20201023,618.29],[20201024,618.29],[20201025,618.29],[20201026,617.31],[20201027,616.54],[20201028,614.45],[20201029,613.48],[20201030,612.47],[20201031,612.45],[20201101,612.45],[20201102,613.52],[20201103,615],[20201104,617.79],[20201105,620.18],[20201106,621.48],[20201107,621.48],[20201108,621.48],[20201109,623.06],[20201110,623.57],[20201111,624.62],[20201112,624.7],[20201113,625.2],[20201114,625.2],[20201115,625.19],[20201116,626.38],[20201117,626.81],[20201118,627.08],[20201119,627.03],[20201120,627.31],[20201121,627.31],[20201122,627.31],[20201123,627.64],[20201124,628.3],[20201125,628.65],[20201126,628.99],[20201127,629.25],[20201128,629.25],[20201129,629.25],[20201130,628.54],[20201201,628.53],[20201202,628.1],[20201203,627.85],[20201204,628.46],[20201205,628.46],[20201206,628.46],[20201207,629.23],[20201208,629.85],[20201209,630.43],[20201210,630.19],[20201211,629.7],[20201212,629.7],[20201213,629.7],[20201214,629.71],[20201215,630.05],[20201216,630.45],[20201217,631.07],[20201218,631.14],[20201219,631.14],[20201220,631.14],[20201221,630.13],[20201222,629.95],[20201223,630.4],[20201224,630.41],[20201225,630.41],[20201226,630.41],[20201227,630.41],[20201228,631.2],[20201229,631.83],[20201230,632.07],[20201231,632.49],[20210101,632.49],[20210102,632.49],[20210103,632.49],[20210104,633.21],[20210105,633.54],[20210106,633.75],[20210107,634.77],[20210108,636.04],[20210109,636.04],[20210110,636.04],[20210111,636.4],[20210112,636.21],[20210113,636.4],[20210114,637.31],[20210115,637.23],[20210116,637.23],[20210117,637.23],[20210118,637.14],[20210119,636.99],[20210120,638.27],[20210121,638.8],[20210122,638.19],[20210123,638.19],[20210124,638.19],[20210125,638.02],[20210126,638],[20210127,636.94],[20210128,635.78],[20210129,633.77],[20210130,633.77],[20210131,633.74],[20210201,634.47],[20210202,636.29],[20210203,637.98],[20210204,638.91],[20210205,639.58],[20210206,639.58],[20210207,639.58],[20210208,640.29],[20210209,640.48],[20210210,640.54],[20210211,640.94],[20210212,641.3],[20210213,641.3],[20210214,641.3],[20210215,641.77],[20210216,641.71],[20210217,641.41],[20210218,640.1],[20210219,639.15],[20210220,639.15],[20210221,639.15],[20210222,637.87],[20210223,636.26],[20210224,635.57],[20210225,633.71],[20210226,632.09],[20210227,632.09],[20210228,632.07],[20210301,633.35],[20210302,634.46],[20210303,634.22],[20210304,632.72],[20210305,632.05],[20210306,632.05],[20210307,632.05],[20210308,632.52],[20210309,633.82],[20210310,634.97],[20210311,636.33],[20210312,636.63],[20210313,636.63],[20210314,636.63],[20210315,637.29],[20210316,638.22],[20210317,638.01],[20210318,637.39],[20210319,636.86],[20210320,636.86],[20210321,636.86],[20210322,636.83],[20210323,636.82],[20210324,636.89],[20210325,636.99],[20210326,637.76],[20210327,637.76],[20210328,637.76],[20210329,638.46],[20210330,638.93],[20210331,639.19],[20210401,640.37],[20210402,640.4],[20210403,640.4],[20210404,640.4],[20210405,640.42],[20210406,641.87],[20210407,642.08],[20210408,642.64],[20210409,642.84],[20210410,642.84],[20210411,642.83],[20210412,642.69],[20210413,642.49],[20210414,642.16],[20210415,642.91],[20210416,643.9],[20210417,643.9],[20210418,643.9],[20210419,643.94],[20210420,642.38],[20210421,642.32],[20210422,642.59],[20210423,642.92],[20210424,642.92],[20210425,642.92],[20210426,642.99],[20210427,643.12],[20210428,642.95],[20210429,642.58],[20210430,642.34],[20210501,642.34],[20210502,642.34],[20210503,642.36],[20210504,642.14],[20210505,642.88],[20210506,643.08],[20210507,643.68],[20210508,643.68],[20210509,643.68],[20210510,643.59],[20210511,641.6],[20210512,640.09],[20210513,640.08],[20210514,640.06],[20210515,640.06],[20210516,640.06],[20210517,640.33],[20210518,640.26],[20210519,638.89],[20210520,639.21],[20210521,640.4],[20210522,640.4],[20210523,640.4],[20210524,640.4],[20210525,641.53],[20210526,642.56],[20210527,643.03],[20210528,643.95],[20210529,643.95],[20210530,643.95],[20210531,643.9],[20210601,644.19],[20210602,644.88],[20210603,644.95],[20210604,645.83],[20210605,645.83],[20210606,645.83],[20210607,646.3],[20210608,646.74],[20210609,647.08],[20210610,647.53],[20210611,648.75],[20210612,648.75],[20210613,648.75],[20210614,649.22],[20210615,649.19],[20210616,648.89],[20210617,649],[20210618,648.43],[20210619,648.43],[20210620,648.42],[20210621,648.06],[20210622,648.21],[20210623,648.11],[20210624,648.73],[20210625,649.19],[20210626,649.19],[20210627,649.2],[20210628,649.58],[20210629,649.96],[20210630,650.09],[20210701,650.41],[20210702,651.5],[20210703,651.5],[20210704,651.5],[20210705,651.83],[20210706,652.24],[20210707,653.06],[20210708,652.24],[20210709,652.2],[20210710,652.2],[20210711,652.2],[20210712,652.8],[20210713,653.54],[20210714,654.05],[20210715,653.81],[20210716,653.33],[20210717,653.33],[20210718,653.33],[20210719,651.57],[20210720,651.32],[20210721,652.1],[20210722,653.44],[20210723,654.8],[20210724,654.8],[20210725,654.8],[20210726,655.04],[20210727,654.45],[20210728,654.49],[20210729,654.92],[20210730,655.07],[20210731,655.08],[20210801,655.08],[20210802,655.46],[20210803,656.07],[20210804,656.81],[20210805,657.44],[20210806,657.72],[20210807,657.72],[20210808,657.72],[20210809,657.51],[20210810,657.7],[20210811,658.04],[20210812,658.33],[20210813,658.45],[20210814,658.45],[20210815,658.45],[20210816,658.52],[20210817,658.54],[20210818,658.46],[20210819,657.47],[20210820,657.3],[20210821,657.3],[20210822,657.29],[20210823,657.59],[20210824,658.54],[20210825,658.58],[20210826,657.8],[20210827,657.91],[20210828,657.91],[20210829,657.91],[20210830,658.4],[20210831,658.61],[20210901,658.52],[20210902,658.64],[20210903,658.47],[20210904,658.47],[20210905,658.47],[20210906,658.88],[20210907,658.49],[20210908,657.76],[20210909,657.47],[20210910,657.05],[20210911,657.05],[20210912,657.05],[20210913,657.14],[20210914,656.96],[20210915,656.8],[20210916,656.64],[20210917,655.75],[20210918,655.75],[20210919,655.75],[20210920,654.24],[20210921,653.86],[20210922,654.47],[20210923,655.29],[20210924,654.97],[20210925,654.97],[20210926,654.97],[20210927,654.48],[20210928,652.4],[20210929,651.7],[20210930,651.25],[20211001,651.26],[20211002,651.26],[20211003,651.26],[20211004,650.44],[20211005,650.77],[20211006,650.41],[20211007,651.49],[20211008,651.65],[20211009,651.65],[20211010,651.65],[20211011,651.32],[20211012,650.58],[20211013,650.85],[20211014,652.76],[20211015,654.14],[20211016,654.14],[20211017,654.15],[20211018,654.56],[20211019,654.47],[20211020,654.92],[20211021,655.03],[20211022,655.31],[20211023,655.31],[20211024,655.31],[20211025,655.91],[20211026,656.59],[20211027,656.99],[20211028,656.81],[20211029,656.4],[20211030,656.4],[20211031,656.4],[20211101,656.74],[20211102,657.81],[20211103,658.55],[20211104,660.27],[20211105,661.86],[20211106,661.86],[20211107,661.86],[20211108,662.16],[20211109,662.46],[20211110,662.44],[20211111,662.6],[20211112,663.11],[20211113,663.11],[20211114,663.12],[20211115,663.8],[20211116,664.69],[20211117,665.02],[20211118,664.8],[20211119,665.23],[20211120,665.23],[20211121,665.23],[20211122,664.99],[20211123,662.97],[20211124,662.16],[20211125,662.06],[20211126,659.39],[20211127,659.39],[20211128,659.38],[20211129,658.22],[20211130,656.93],[20211201,656.99],[20211202,656.73],[20211203,656.92],[20211204,656.92],[20211205,656.92],[20211206,657.67],[20211207,660.32],[20211208,660.78],[20211209,661.14],[20211210,661.27],[20211211,661.27],[20211212,661.27],[20211213,661.23],[20211214,660.17],[20211215,659.89],[20211216,660.11],[20211217,660.18],[20211218,660.18],[20211219,660.18],[20211220,658.45],[20211221,658.36],[20211222,659.11],[20211223,660.44],[20211224,660.44],[20211225,660.44],[20211226,660.45],[20211227,661.54],[20211228,662.53],[20211229,662.48],[20211230,662.57],[20211231,662.61],[20220101,662.61],[20220102,662.61],[20220103,662.29],[20220104,662.8],[20220105,662.14],[20220106,660.21],[20220107,658.21],[20220108,658.21],[20220109,658.21],[20220110,656.44],[20220111,656.21],[20220112,656.96],[20220113,656.81],[20220114,655.57],[20220115,655.57],[20220116,655.57],[20220117,655.08],[20220118,653.95],[20220119,653.26],[20220120,653.14],[20220121,651.93],[20220122,651.93],[20220123,651.92],[20220124,649.34],[20220125,647.55],[20220126,647.66],[20220127,648.13],[20220128,647.68],[20220129,647.68],[20220130,647.68],[20220131,648.2],[20220201,649.23],[20220202,649.94],[20220203,647.71],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.74],[20220208,640.5],[20220209,642.19],[20220210,642.04],[20220211,641],[20220212,641],[20220213,641],[20220214,639.56],[20220215,639.18],[20220216,639.5],[20220217,639.82],[20220218,639.27],[20220219,639.27],[20220220,639.27],[20220221,638.09],[20220222,636.5],[20220223,635.13],[20220224,634.11],[20220225,634.19],[20220226,634.19],[20220227,634.19],[20220228,635.5],[20220301,637.22],[20220302,637.75],[20220303,637.22],[20220304,636.99],[20220305,636.99],[20220306,636.98],[20220307,634.45],[20220308,631.64],[20220309,630.78],[20220310,629.34],[20220311,629.64],[20220312,629.64],[20220313,629.64],[20220314,628.38],[20220315,627.29],[20220316,629.1],[20220317,630.85],[20220318,633.59],[20220319,633.59],[20220320,633.6],[20220321,634.32],[20220322,634.89],[20220323,634.98],[20220324,635.14],[20220325,634.9],[20220326,634.9],[20220327,634.9],[20220328,634.8],[20220329,634.73],[20220330,634.79],[20220331,635.14],[20220401,635.58],[20220402,635.58],[20220403,635.58],[20220404,637.07],[20220405,637.47],[20220406,635.57],[20220407,634.1],[20220408,634.16],[20220409,634.16],[20220410,634.16],[20220411,632.27],[20220412,631.61],[20220413,631.72],[20220414,631.51],[20220415,631.51],[20220416,631.51],[20220417,631.51],[20220418,631.5],[20220419,630.62],[20220420,630.44],[20220421,629.23],[20220422,627.02],[20220423,627.02],[20220424,627.01],[20220425,625.45],[20220426,624.69],[20220427,625],[20220428,625.32],[20220429,624.92],[20220430,624.91],[20220501,624.91],[20220502,623.37],[20220503,622.33],[20220504,621.89],[20220505,620.84],[20220506,617.48],[20220507,617.48],[20220508,617.48],[20220509,614.96],[20220510,611.94],[20220511,611.83],[20220512,613.34],[20220513,615.04],[20220514,615.04],[20220515,615.05],[20220516,615.5],[20220517,615.61],[20220518,614.45],[20220519,613.57],[20220520,612.85],[20220521,612.85],[20220522,612.85],[20220523,612.87],[20220524,612.07],[20220525,612.98],[20220526,613.04],[20220527,615.95],[20220528,615.95],[20220529,615.96],[20220530,617.14],[20220531,617.23],[20220601,616.03],[20220602,615.68],[20220603,614.71],[20220604,614.71],[20220605,614.71],[20220606,614.69],[20220607,614.22],[20220608,612.9],[20220609,610.97],[20220610,607.88],[20220611,607.88],[20220612,607.87],[20220613,602.05],[20220614,597.05],[20220615,596.07],[20220616,595.72],[20220617,593.97],[20220618,593.97],[20220619,593.97],[20220620,593.08],[20220621,593.07],[20220622,593.66],[20220623,594.65],[20220624,597.61],[20220625,597.61],[20220626,597.62],[20220627,597.98],[20220628,597.86],[20220629,597.7],[20220630,597.39],[20220701,598.18],[20220702,598.18],[20220703,598.18],[20220704,598.38],[20220705,600.09],[20220706,601.62],[20220707,602.87],[20220708,604.03],[20220709,604.03],[20220710,604.03],[20220711,604.95],[20220712,605.92],[20220713,605.26],[20220714,603.8],[20220715,603.95],[20220716,603.95],[20220717,603.95],[20220718,603.45],[20220719,603.53],[20220720,604.76],[20220721,606.09],[20220722,608.95],[20220723,608.95],[20220724,608.95],[20220725,609.97],[20220726,611.5],[20220727,612.46],[20220728,615.05],[20220729,617.56],[20220730,617.56],[20220731,617.59],[20220801,618.99],[20220802,619.09],[20220803,619.19],[20220804,620],[20220805,619.42],[20220806,619.42],[20220807,619.42],[20220808,619.81],[20220809,618.98],[20220810,619.56],[20220811,619.65],[20220812,620.99],[20220813,620.99],[20220814,620.99],[20220815,621.9],[20220816,623.62],[20220817,622.07],[20220818,621.12],[20220819,619.98],[20220820,619.98],[20220821,619.98],[20220822,618.03],[20220823,616.26],[20220824,615.43],[20220825,615.97],[20220826,614.61],[20220827,614.61],[20220828,614.61],[20220829,612.16],[20220830,609.31],[20220831,606.84],[20220901,604.44],[20220902,604],[20220903,604],[20220904,604.01],[20220905,604.23],[20220906,603.76],[20220907,603.77],[20220908,603.59],[20220909,604.89],[20220910,604.89],[20220911,604.9],[20220912,605.97],[20220913,604.88],[20220914,604.08],[20220915,602.35],[20220916,600.23],[20220917,600.23],[20220918,600.23],[20220919,598.4],[20220920,596.64],[20220921,596.98],[20220922,594.86],[20220923,593.19],[20220924,593.19],[20220925,593.18],[20220926,590.56],[20220927,588.72],[20220928,588.65],[20220929,585.86],[20220930,585.08],[20221001,585.08],[20221002,585.08],[20221003,585.41],[20221004,588.46],[20221005,589.36],[20221006,589.22],[20221007,587.15],[20221008,587.15],[20221009,587.14],[20221010,585.45],[20221011,583.48],[20221012,582.22],[20221013,581.52],[20221014,581.18],[20221015,581.18],[20221016,581.18],[20221017,582.2],[20221018,582.56],[20221019,582.33],[20221020,581.16],[20221021,580.55],[20221022,580.55],[20221023,580.55],[20221024,581.15],[20221025,583.31],[20221026,584.01],[20221027,585.71],[20221028,586.97],[20221029,586.97],[20221030,586.97],[20221031,587.58],[20221101,588.02],[20221102,588.49],[20221103,587.21],[20221104,586.84],[20221105,586.84],[20221106,586.84],[20221107,586.54],[20221108,587.35],[20221109,587.87],[20221110,591.7],[20221111,592.82],[20221112,592.82],[20221113,592.84],[20221114,594.5],[20221115,595.05],[20221116,595.29],[20221117,595.04],[20221118,594.87],[20221119,594.87],[20221120,594.87],[20221121,596],[20221122,597.01],[20221123,597.95],[20221124,599.12],[20221125,599.29],[20221126,599.29],[20221127,599.29],[20221128,598.17],[20221129,598.35],[20221130,599.44],[20221201,601.48],[20221202,602.45],[20221203,602.45],[20221204,602.45],[20221205,601.34],[20221206,600.8],[20221207,600.07],[20221208,599.92],[20221209,599.53],[20221210,599.53],[20221211,599.53],[20221212,599.09],[20221213,599.92],[20221214,600.19],[20221215,597.77],[20221216,594.55],[20221217,594.55],[20221218,594.54],[20221219,592.61],[20221220,591.02],[20221221,591.39],[20221222,590.96],[20221223,590.52],[20221224,590.52],[20221225,590.52],[20221226,590.52],[20221227,589.39],[20221228,588.74],[20221229,588.9],[20221230,588.14],[20221231,588.13],[20230101,588.13],[20230102,588.61],[20230103,590.64],[20230104,592.93],[20230105,593.35],[20230106,594.96],[20230107,594.96],[20230108,594.97],[20230109,596.16],[20230110,596.03],[20230111,596.98],[20230112,598.23],[20230113,599.69],[20230114,599.69],[20230115,599.7],[20230116,600.53],[20230117,601.36],[20230118,602.66],[20230119,602.05],[20230120,601.15],[20230121,601.15],[20230122,601.15],[20230123,600.8],[20230124,601.19],[20230125,601.5],[20230126,601.93],[20230127,602.25],[20230128,602.25],[20230129,602.25],[20230130,601.11],[20230131,601.12],[20230201,601.59],[20230202,604.2],[20230203,605.29],[20230204,605.29],[20230205,605.29],[20230206,604.9],[20230207,604.55],[20230208,604.17],[20230209,604.23],[20230210,603.29],[20230211,603.29],[20230212,603.29],[20230213,603.05],[20230214,602.34],[20230215,602.08],[20230216,601.62],[20230217,600.99],[20230218,600.99],[20230219,600.99],[20230220,600.74],[20230221,599.42],[20230222,598.21],[20230223,598.24],[20230224,597.59],[20230225,597.59],[20230226,597.59],[20230227,597.16],[20230228,595.88],[20230301,594.34],[20230302,594.05],[20230303,595.35],[20230304,595.35],[20230305,595.35],[20230306,596.11],[20230307,595.91],[20230308,596.01],[20230309,595.55],[20230310,595.13],[20230311,595.13],[20230312,595.14],[20230313,595],[20230314,594.19],[20230315,595.57],[20230316,595.27],[20230317,595.49],[20230318,595.49],[20230319,595.49],[20230320,594.84],[20230321,594.47],[20230322,594.38],[20230323,594.85],[20230324,596.3],[20230325,596.3],[20230326,596.3],[20230327,596.09],[20230328,594.81],[20230329,595.04],[20230330,595.67],[20230331,597.42],[20230401,597.42],[20230402,597.42],[20230403,599.04],[20230404,599.65],[20230405,600.26],[20230406,600.79],[20230407,600.81],[20230408,600.81],[20230409,600.81],[20230410,600.79],[20230411,600.46],[20230412,599.89],[20230413,599.75],[20230414,599.51],[20230415,599.51],[20230416,599.51],[20230417,599.86],[20230418,600.01],[20230419,599.49],[20230420,599.36],[20230421,599.08],[20230422,599.08],[20230423,599.08],[20230424,598.71],[20230425,598.93],[20230426,598.11],[20230427,597.57],[20230428,598.95],[20230429,598.95],[20230430,598.96],[20230501,598.96],[20230502,599.57],[20230503,599.75],[20230504,599.82],[20230505,600.23],[20230506,600.23],[20230507,600.23],[20230508,600.46],[20230509,600.61],[20230510,601.06],[20230511,601.95],[20230512,602.44],[20230513,602.44],[20230514,602.44],[20230515,602.49],[20230516,601.83],[20230517,601.53],[20230518,601.5],[20230519,601.56],[20230520,601.56],[20230521,601.55],[20230522,601.73],[20230523,601.14],[20230524,599.69],[20230525,598.96],[20230526,599.06],[20230527,599.06],[20230528,599.06],[20230529,599.09],[20230530,600.75],[20230531,601.61],[20230601,602.4],[20230602,603.31],[20230603,603.31],[20230604,603.31],[20230605,603.96],[20230606,604.67],[20230607,604.12],[20230608,603.79],[20230609,603.95],[20230610,603.95],[20230611,603.95],[20230612,604.43],[20230613,604.72],[20230614,605],[20230615,604.53],[20230616,604.37],[20230617,604.37],[20230618,604.36],[20230619,603.85],[20230620,603.37],[20230621,602.51],[20230622,601.14],[20230623,601.4],[20230624,601.4],[20230625,601.4],[20230626,601.88],[20230627,601.35],[20230628,601.82],[20230629,601.84],[20230630,602.8],[20230701,602.8],[20230702,602.79],[20230703,603.19],[20230704,603.68],[20230705,603.29],[20230706,600.63],[20230707,598.88],[20230708,598.88],[20230709,598.88],[20230710,597.9],[20230711,598.67],[20230712,600.52],[20230713,602.66],[20230714,603.31],[20230715,603.31],[20230716,603.31],[20230717,603.24],[20230718,604.27],[20230719,605.5],[20230720,605.55],[20230721,605.73],[20230722,605.73],[20230723,605.73],[20230724,606.6],[20230725,607.43],[20230726,607.53],[20230727,608.06],[20230728,608.61],[20230729,608.61],[20230730,608.61],[20230731,608.79],[20230801,608.57],[20230802,607.06],[20230803,605.55],[20230804,604.73],[20230805,604.73],[20230806,604.73],[20230807,604.48],[20230808,605.35],[20230809,605.26],[20230810,605.24],[20230811,603.92],[20230812,603.92],[20230813,603.91],[20230814,603.58],[20230815,602.99],[20230816,601.54],[20230817,600.4],[20230818,599.86],[20230819,599.86],[20230820,599.86],[20230821,599],[20230822,599.64],[20230823,602.01],[20230824,602.72],[20230825,602.94],[20230826,602.94],[20230827,602.94],[20230828,603.19],[20230829,604.74],[20230830,605.05],[20230831,606.21],[20230901,606.63],[20230902,606.63],[20230903,606.63],[20230904,606.85],[20230905,606.48],[20230906,605.25],[20230907,604.84],[20230908,604.91],[20230909,604.91],[20230910,604.91],[20230911,604.98],[20230912,605.03],[20230913,604.37],[20230914,605.62],[20230915,606.31],[20230916,606.31],[20230917,606.32],[20230918,605.58],[20230919,604.4],[20230920,604.23],[20230921,602.67],[20230922,601.75],[20230923,601.75],[20230924,601.75],[20230925,600.86],[20230926,599.79],[20230927,599.09],[20230928,597.89],[20230929,598.4],[20230930,598.41],[20231001,598.41],[20231002,598.09],[20231003,597.18],[20231004,595.27],[20231005,594.91],[20231006,595.11],[20231007,595.11],[20231008,595.11],[20231009,596.44],[20231010,598.15],[20231011,599.67],[20231012,600.07],[20231013,600.29],[20231014,600.29],[20231015,600.29],[20231016,599.98],[20231017,598.78],[20231018,597.34],[20231019,595.44],[20231020,593.81],[20231021,593.81],[20231022,593.8],[20231023,592.71],[20231024,593.24],[20231025,593.32],[20231026,593.04],[20231027,592.74],[20231028,592.74],[20231029,592.74],[20231030,592.62],[20231031,593.15],[20231101,593.92],[20231102,597.26],[20231103,599.74],[20231104,599.74],[20231105,599.74],[20231106,600.01],[20231107,600.72],[20231108,601.27],[20231109,601.28],[20231110,600.82],[20231111,600.82],[20231112,600.82],[20231113,600.76],[20231114,602.69],[20231115,604.04],[20231116,604.9],[20231117,605.6],[20231118,605.6],[20231119,605.6],[20231120,605.59],[20231121,606.02],[20231122,607.03],[20231123,607.03],[20231124,606.69],[20231125,606.69],[20231126,606.69],[20231127,606.97],[20231128,607.57],[20231129,609.21],[20231130,610.79],[20231201,613.34],[20231202,613.34],[20231203,613.35],[20231204,614.89],[20231205,616.35],[20231206,617.73],[20231207,618.69],[20231208,618.59],[20231209,618.59],[20231210,618.58],[20231211,618.6],[20231212,619.05],[20231213,620.38],[20231214,622.47],[20231215,624.55],[20231216,624.55],[20231217,624.56],[20231218,625.09],[20231219,625.59],[20231220,626.19],[20231221,626.74],[20231222,627.03],[20231223,627.03],[20231224,627.03],[20231225,627.03],[20231226,627.04],[20231227,627.61],[20231228,628.42],[20231229,628.6],[20231230,628.6],[20231231,628.63],[20240101,628.63],[20240102,628.18],[20240103,626.92],[20240104,625.41],[20240105,624.18],[20240106,624.18],[20240107,624.18],[20240108,624.21],[20240109,624.47],[20240110,624.53],[20240111,624.63],[20240112,625.95],[20240113,625.95],[20240114,625.95],[20240115,626.24],[20240116,625.94],[20240117,623.78],[20240118,623.08],[20240119,623.25],[20240120,623.25],[20240121,623.25],[20240122,624.57],[20240123,625],[20240124,625.59],[20240125,626.63],[20240126,627.88],[20240127,627.88],[20240128,627.88],[20240129,629.86],[20240130,630.15],[20240131,630.78],[20240201,631.31],[20240202,631.13],[20240203,631.13],[20240204,631.13],[20240205,630.48],[20240206,630.45],[20240207,630.5],[20240208,630.27],[20240209,629.78],[20240210,629.78],[20240211,629.78],[20240212,630.36],[20240213,629.33],[20240214,629.54],[20240215,630.26],[20240216,630.47],[20240217,630.47],[20240218,630.47],[20240219,630.41],[20240220,630.03],[20240221,629.58],[20240222,630.21],[20240223,631.57],[20240224,631.57],[20240225,631.57],[20240226,631.44],[20240227,631.14],[20240228,630.96],[20240229,631.28],[20240301,632.26],[20240302,632.26],[20240303,632.26],[20240304,632.96],[20240305,633.36],[20240306,633.75],[20240307,635.21],[20240308,636.27],[20240309,636.27],[20240310,636.27],[20240311,636.2],[20240312,636.53],[20240313,636.59],[20240314,636.1],[20240315,635.14],[20240316,635.14],[20240317,635.14],[20240318,634.66],[20240319,635.06],[20240320,635.78],[20240321,636.91],[20240322,638.55],[20240323,638.55],[20240324,638.55],[20240325,638.45],[20240326,638.09],[20240327,639.03],[20240328,638.11],[20240329,638.14],[20240330,638.14],[20240331,638.14],[20240401,638.12],[20240402,637.31],[20240403,636.51],[20240404,635.95],[20240405,635.7],[20240406,635.7],[20240407,635.7],[20240408,635.42],[20240409,635.73],[20240410,635.43],[20240411,635.18],[20240412,636.35],[20240413,636.35],[20240414,636.35],[20240415,635.35],[20240416,632.84],[20240417,631.73],[20240418,631.11],[20240419,630.51],[20240420,630.51],[20240421,630.51],[20240422,630.84],[20240423,631.75],[20240424,631.61],[20240425,630.13],[20240426,631.03],[20240427,631.03],[20240428,631.03],[20240429,632.33],[20240430,631.93],[20240501,631.9],[20240502,632],[20240503,631.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,54€ |
2021 | 1.102,12€ |
2022 | 1.038,86€ |
2023 | 1.002,65€ |
2024 | 1.054,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,58% |
3 M | 0,79% |
6 M | 7,09% |
lfd. Jahr | 1,07% |
1 Jahr | 5,13% |
3 Jahre | -4,36% |
5 Jahre | 5,52% |
10 Jahre | 18,20% |
Entwicklung p.a. | 1,27% |
Wertentwicklung seit Auflage | 23,03% |
Anlageziel ist ein moderater Wertzuwachs mit möglichst geringen Schwankungen. Der Fonds kann weltweit jeweils bis zu 100% seines Vermögens in Wertpapiere, Geldmarktinstrumente, Bankguthaben und Investmentanteile investieren. Darüber hinaus kann in Derivaten und in Hedgefonds (max. 10%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.7462 | -2.082700 |
04.2020 - 05.2021 | 15.703 | 7.835500 |
05.2021 - 05.2022 | -5.739 | -2.953000 |
05.2022 - 05.2023 | -3.4864 | -3.817600 |
05.2023 - 05.2024 | 5.1278 | 5.287400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,09% | 7,60% | 9,30% | 8,54% |
Sharpe Ratio | 0,51 | -0,20 | 0,15 | 0,22 |
Tracking Error | 3,08% | 3,28% | 4,33% | 5,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 1,25 | 1,45 | 1,44 |
Treynor Ratio | 2,41 | -1,21 | 0,98 | 1,27 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 05. 2024)
Welt | 100,00% |
Branchenverteilung (03. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 05. 2024)
gemischt | 100,00% |
Währungsverteilung (03. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1239KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1230KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,77% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |