Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532429
ISIN: DE0005324297
Mischfonds defensiv, Europa
Aktueller Preis (30. 11. 2023)
64,94 €
0,06 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apo Piano INKA R"},"ts":[[20181031,77.72],[20181102,78.08],[20181105,78.02],[20181106,77.99],[20181107,78.04],[20181108,78.1],[20181109,78.05],[20181112,77.94],[20181113,77.79],[20181114,77.63],[20181115,77.54],[20181116,77.45],[20181119,77.28],[20181120,77.07],[20181121,77.06],[20181122,77.13],[20181123,77.24],[20181126,77.39],[20181127,77.41],[20181128,77.48],[20181129,77.39],[20181130,77.51],[20181203,77.69],[20181204,77.6],[20181205,77.48],[20181206,76.96],[20181207,76.96],[20181210,76.84],[20181211,76.89],[20181212,77],[20181213,77.06],[20181214,77.05],[20181217,76.77],[20181218,76.64],[20181219,76.59],[20181220,76.45],[20181221,76.38],[20181227,76.19],[20181228,76.24],[20190102,76.49],[20190103,76.55],[20190104,76.65],[20190107,76.77],[20190108,76.84],[20190109,76.88],[20190110,76.89],[20190111,76.99],[20190114,77],[20190115,77.14],[20190116,77.29],[20190117,77.26],[20190118,77.34],[20190121,77.46],[20190122,77.4],[20190123,77.39],[20190124,77.54],[20190125,77.65],[20190128,77.63],[20190129,77.66],[20190130,77.74],[20190131,77.83],[20190201,77.86],[20190204,77.89],[20190205,78.02],[20190206,78.1],[20190207,77.99],[20190208,77.91],[20190211,77.99],[20190212,78.04],[20190213,78.06],[20190214,78.05],[20190215,78.08],[20190218,78.1],[20190219,78.06],[20190220,78.11],[20190221,78.11],[20190222,78.15],[20190225,78.22],[20190226,78.16],[20190227,78.1],[20190228,78],[20190301,78.02],[20190304,78.12],[20190305,78.17],[20190306,78.22],[20190307,78.28],[20190308,78.21],[20190311,78.22],[20190312,78.22],[20190313,78.21],[20190314,78.32],[20190315,78.38],[20190318,78.45],[20190319,78.56],[20190320,78.55],[20190321,78.56],[20190322,78.68],[20190325,78.37],[20190326,78.5],[20190327,78.51],[20190328,78.48],[20190329,78.49],[20190401,78.67],[20190402,78.79],[20190403,78.83],[20190404,78.86],[20190405,78.89],[20190408,78.85],[20190409,78.86],[20190410,78.95],[20190411,78.97],[20190412,78.85],[20190415,78.91],[20190416,78.91],[20190417,78.86],[20190418,79.02],[20190423,79.03],[20190424,79.04],[20190425,79],[20190426,78.94],[20190429,78.97],[20190430,78.91],[20190502,78.91],[20190503,78.89],[20190506,78.85],[20190507,78.68],[20190508,78.57],[20190509,78.39],[20190510,78.25],[20190513,78.11],[20190514,78.22],[20190515,78.29],[20190516,78.45],[20190517,78.48],[20190520,78.34],[20190521,78.38],[20190522,78.43],[20190523,78.26],[20190524,78.21],[20190527,78.26],[20190528,78.31],[20190529,78.27],[20190531,78.26],[20190603,78.21],[20190604,78.27],[20190605,78.38],[20190606,78.32],[20190607,78.32],[20190611,78.55],[20190612,78.51],[20190613,78.61],[20190614,78.68],[20190617,78.66],[20190618,78.92],[20190619,79.13],[20190621,79.18],[20190624,79.02],[20190625,79.07],[20190626,79.04],[20190627,79.08],[20190628,79.08],[20190701,79.41],[20190702,79.55],[20190703,79.77],[20190704,79.87],[20190705,79.88],[20190708,79.78],[20190709,79.7],[20190710,79.63],[20190711,79.64],[20190712,79.58],[20190715,79.63],[20190716,79.71],[20190717,79.7],[20190718,79.65],[20190719,79.7],[20190722,79.73],[20190723,79.93],[20190724,79.95],[20190725,79.92],[20190726,79.93],[20190729,79.92],[20190730,79.83],[20190731,79.86],[20190801,80.01],[20190802,79.87],[20190805,79.36],[20190806,79.23],[20190807,79.11],[20190808,79.3],[20190809,79.26],[20190812,79.13],[20190813,79],[20190814,79.06],[20190815,79.07],[20190816,79.31],[20190819,79.38],[20190820,79.36],[20190821,79.48],[20190822,79.47],[20190823,79.41],[20190826,79.38],[20190827,79.43],[20190828,79.57],[20190829,79.69],[20190830,79.81],[20190902,79.89],[20190903,79.9],[20190904,79.86],[20190905,79.84],[20190906,79.76],[20190909,79.76],[20190910,79.67],[20190911,79.89],[20190912,79.89],[20190913,79.76],[20190916,79.87],[20190917,79.82],[20190918,79.8],[20190919,79.83],[20190920,79.99],[20190923,80.1],[20190924,80.18],[20190925,80.16],[20190926,80.26],[20190927,80.21],[20190930,80.27],[20191001,80.12],[20191002,79.81],[20191004,79.75],[20191007,79.83],[20191008,79.8],[20191009,79.77],[20191010,79.64],[20191011,79.73],[20191014,79.84],[20191015,79.84],[20191016,79.78],[20191017,79.76],[20191018,79.69],[20191021,79.7],[20191022,79.72],[20191023,79.81],[20191024,79.98],[20191025,79.9],[20191028,79.92],[20191029,79.87],[20191030,79.83],[20191031,79.78],[20191104,79.98],[20191105,80.22],[20191106,80.24],[20191107,80.23],[20191108,80.18],[20191111,80.06],[20191112,80.09],[20191113,80.05],[20191114,80.01],[20191115,79.9],[20191118,79.95],[20191119,79.97],[20191120,79.9],[20191121,79.81],[20191122,79.93],[20191125,80.11],[20191126,80.11],[20191127,80.2],[20191128,80.18],[20191129,80.11],[20191202,79.86],[20191203,79.65],[20191204,79.71],[20191205,79.72],[20191206,79.87],[20191209,79.95],[20191210,79.88],[20191211,79.93],[20191212,79.97],[20191213,80.17],[20191216,80.43],[20191217,80.45],[20191218,80.45],[20191219,80.43],[20191220,80.52],[20191223,80.57],[20191227,80.58],[20191230,80.49],[20200102,80.56],[20200103,80.69],[20200106,80.56],[20200107,80.69],[20200108,80.74],[20200109,80.8],[20200110,80.81],[20200113,80.76],[20200114,80.74],[20200115,80.73],[20200116,80.74],[20200117,80.92],[20200120,81.05],[20200121,80.95],[20200122,80.99],[20200123,81.01],[20200124,81.05],[20200127,80.81],[20200128,80.75],[20200129,80.85],[20200130,80.62],[20200131,80.44],[20200203,80.3],[20200204,80.49],[20200205,80.7],[20200206,80.89],[20200207,80.92],[20200210,80.96],[20200211,81.1],[20200212,81.31],[20200213,81.5],[20200214,81.56],[20200217,81.64],[20200218,81.59],[20200219,81.73],[20200220,81.79],[20200221,81.66],[20200224,81.26],[20200225,80.9],[20200226,80.49],[20200227,79.93],[20200228,79.29],[20200302,78.72],[20200303,79.07],[20200304,79.31],[20200305,79.35],[20200306,78.8],[20200309,77.97],[20200310,77.4],[20200311,77.25],[20200312,76.3],[20200313,75.4],[20200316,74.42],[20200317,74.29],[20200318,73.73],[20200319,73.45],[20200320,74.03],[20200323,73.75],[20200324,73.97],[20200325,74.81],[20200326,74.99],[20200327,75.4],[20200330,75.13],[20200331,75.48],[20200401,75.28],[20200402,75.18],[20200403,75.44],[20200406,75.7],[20200407,76.21],[20200408,76.16],[20200409,76.42],[20200414,76.79],[20200415,77.07],[20200416,77.08],[20200417,77.29],[20200420,77.39],[20200421,77.33],[20200422,77.03],[20200423,77.42],[20200424,77.59],[20200427,77.71],[20200428,77.95],[20200429,78.06],[20200430,78.14],[20200504,77.76],[20200505,77.88],[20200506,78.02],[20200507,78],[20200508,78.03],[20200511,78.26],[20200512,78.14],[20200513,78.11],[20200514,78.31],[20200515,77.94],[20200518,78.15],[20200519,78.23],[20200520,78.32],[20200522,78.61],[20200525,78.62],[20200526,78.61],[20200527,78.73],[20200528,78.72],[20200529,78.68],[20200602,78.86],[20200603,79.03],[20200604,78.72],[20200605,78.69],[20200608,79],[20200609,79.06],[20200610,78.95],[20200612,78.55],[20200615,78.37],[20200616,78.71],[20200617,79.01],[20200618,79.07],[20200619,79.19],[20200622,79.19],[20200623,79.14],[20200624,79.21],[20200625,79.2],[20200626,79.31],[20200629,79.01],[20200630,79.17],[20200701,79.21],[20200702,79.49],[20200703,79.7],[20200706,79.64],[20200707,79.87],[20200708,79.8],[20200709,80.07],[20200710,80.01],[20200713,79.9],[20200714,79.63],[20200715,79.81],[20200716,79.87],[20200717,79.82],[20200720,79.95],[20200721,80.23],[20200722,80.06],[20200723,80.15],[20200724,79.95],[20200727,79.57],[20200728,79.83],[20200729,79.72],[20200730,79.71],[20200731,79.46],[20200803,79.61],[20200804,79.81],[20200805,79.8],[20200806,79.99],[20200807,80.04],[20200810,80.01],[20200811,79.98],[20200812,79.78],[20200813,79.83],[20200814,79.86],[20200817,79.72],[20200818,79.81],[20200819,79.84],[20200820,79.77],[20200821,79.9],[20200824,79.97],[20200825,79.99],[20200826,79.99],[20200827,80.13],[20200828,79.86],[20200831,79.77],[20200901,79.78],[20200902,80.28],[20200903,80.43],[20200904,80.03],[20200907,79.67],[20200908,79.82],[20200909,79.61],[20200910,79.66],[20200911,79.67],[20200914,79.71],[20200915,79.99],[20200916,80.23],[20200917,80.23],[20200918,80.04],[20200921,79.94],[20200922,79.7],[20200923,79.83],[20200924,79.58],[20200925,79.55],[20200928,79.76],[20200929,79.83],[20200930,79.76],[20201001,79.87],[20201002,80.01],[20201005,79.78],[20201006,79.95],[20201007,79.94],[20201008,80.2],[20201009,80.24],[20201012,80.55],[20201013,80.85],[20201014,80.84],[20201015,80.81],[20201016,80.61],[20201019,80.55],[20201020,80.28],[20201021,80.13],[20201022,80.1],[20201023,80.1],[20201026,80.13],[20201027,79.92],[20201028,79.92],[20201029,79.42],[20201030,79.37],[20201102,79.4],[20201103,79.5],[20201104,80.09],[20201105,80.43],[20201106,80.76],[20201109,80.98],[20201110,80.91],[20201111,80.9],[20201112,80.98],[20201113,80.91],[20201116,81.2],[20201117,81.22],[20201118,81.16],[20201119,81.13],[20201120,81.16],[20201123,81.31],[20201124,81.22],[20201125,81.18],[20201126,81.26],[20201127,81.26],[20201130,81.3],[20201201,81.03],[20201202,81.04],[20201203,80.96],[20201204,81.01],[20201207,81.19],[20201208,81.32],[20201209,81.5],[20201210,81.26],[20201211,81.39],[20201214,81.33],[20201215,81.2],[20201216,81.31],[20201217,81.47],[20201218,81.65],[20201221,81.55],[20201222,81.53],[20201223,81.54],[20201228,81.56],[20201229,81.59],[20201230,81.6],[20210104,81.89],[20210105,81.95],[20210106,81.9],[20210107,82],[20210108,82.34],[20210111,82.56],[20210112,82.37],[20210113,82.4],[20210114,82.54],[20210115,82.56],[20210118,82.36],[20210119,82.34],[20210120,82.57],[20210121,82.79],[20210122,82.59],[20210125,82.58],[20210126,82.47],[20210127,82.48],[20210128,81.91],[20210129,82],[20210201,81.88],[20210202,82.63],[20210203,82.81],[20210204,82.92],[20210205,82.93],[20210208,83.16],[20210209,83.26],[20210210,83.29],[20210211,83.33],[20210212,83.43],[20210215,83.55],[20210216,83.6],[20210217,83.65],[20210218,83.36],[20210219,83.08],[20210222,82.88],[20210223,82.63],[20210224,82.42],[20210225,82.23],[20210226,81.7],[20210301,81.91],[20210302,82.18],[20210303,82],[20210304,81.49],[20210305,81.32],[20210308,81.38],[20210309,81.32],[20210310,81.72],[20210311,81.78],[20210312,82.13],[20210315,82.04],[20210316,82.37],[20210317,82.29],[20210318,82.23],[20210319,81.96],[20210322,81.9],[20210323,82.06],[20210324,81.88],[20210325,81.76],[20210326,81.79],[20210329,82.14],[20210330,82.11],[20210331,82.01],[20210401,82.35],[20210406,82.71],[20210407,82.71],[20210408,82.67],[20210409,82.9],[20210412,82.85],[20210413,82.71],[20210414,82.77],[20210415,82.77],[20210416,83.05],[20210419,83.02],[20210420,82.68],[20210421,82.52],[20210422,82.83],[20210423,82.77],[20210426,82.88],[20210427,82.97],[20210428,82.83],[20210429,82.77],[20210430,82.73],[20210503,82.51],[20210504,82.53],[20210505,82.36],[20210506,82.36],[20210507,82.28],[20210510,82.46],[20210511,81.98],[20210512,81.85],[20210514,81.37],[20210517,81.65],[20210518,81.72],[20210519,81.65],[20210520,81.62],[20210521,82.04],[20210525,82.19],[20210526,82.41],[20210527,82.54],[20210528,82.64],[20210531,82.62],[20210601,82.6],[20210602,82.69],[20210604,82.62],[20210607,82.74],[20210608,82.77],[20210609,82.85],[20210610,82.91],[20210611,83.23],[20210614,83.32],[20210615,83.37],[20210616,83.29],[20210617,83.48],[20210618,83.61],[20210621,83.27],[20210622,83.45],[20210623,83.43],[20210624,83.48],[20210625,83.66],[20210628,83.82],[20210629,83.9],[20210630,83.97],[20210701,83.92],[20210702,84.08],[20210705,84.22],[20210706,84.31],[20210707,84.47],[20210708,84.38],[20210709,84.09],[20210712,84.3],[20210713,84.46],[20210714,84.53],[20210715,84.49],[20210716,84.41],[20210719,84.14],[20210720,84.02],[20210721,84.15],[20210722,84.38],[20210723,84.68],[20210726,84.72],[20210727,84.63],[20210728,84.48],[20210729,84.54],[20210730,84.77],[20210802,84.75],[20210803,84.87],[20210804,85.07],[20210805,85.21],[20210806,85.34],[20210809,85.15],[20210810,85.14],[20210811,85.09],[20210812,85.11],[20210813,85.04],[20210816,85.04],[20210817,85.04],[20210818,85.03],[20210819,84.91],[20210820,84.81],[20210823,84.92],[20210824,85.2],[20210825,85.32],[20210826,85.27],[20210827,85.09],[20210830,85.37],[20210831,85.43],[20210901,85.38],[20210902,85.46],[20210903,85.53],[20210906,85.58],[20210907,85.67],[20210908,85.53],[20210909,85.45],[20210910,85.47],[20210913,85.38],[20210914,85.38],[20210915,85.41],[20210916,85.47],[20210917,85.43],[20210920,85.22],[20210921,84.84],[20210922,84.92],[20210923,85.07],[20210924,85.24],[20210927,85.05],[20210928,84.69],[20210929,84.24],[20210930,84.26],[20211001,84.19],[20211004,84.14],[20211005,83.9],[20211006,84.07],[20211007,84.15],[20211008,84.32],[20211011,84.22],[20211012,84.08],[20211013,84.14],[20211014,84.51],[20211015,84.89],[20211018,84.99],[20211019,85.04],[20211020,85.16],[20211021,85.21],[20211022,85.3],[20211025,85.35],[20211026,85.49],[20211027,85.61],[20211028,85.3],[20211029,85.56],[20211102,85.73],[20211103,85.73],[20211104,86.08],[20211105,86.25],[20211108,86.23],[20211109,86.36],[20211110,86.37],[20211111,86.37],[20211112,86.61],[20211115,86.85],[20211116,86.98],[20211117,87.13],[20211118,87.05],[20211119,87.13],[20211122,87.17],[20211123,86.69],[20211124,86.48],[20211125,86.47],[20211126,86.14],[20211129,85.75],[20211130,86],[20211201,85.62],[20211202,85.4],[20211203,85.51],[20211206,85.28],[20211207,85.6],[20211208,85.91],[20211209,86.03],[20211210,85.83],[20211213,85.83],[20211214,85.63],[20211215,85.38],[20211216,85.46],[20211217,85.44],[20211220,85.22],[20211221,85.06],[20211222,85.29],[20211223,85.62],[20211227,85.74],[20211228,85.91],[20211229,85.75],[20211230,85.75],[20220103,85.9],[20220104,85.77],[20220105,85.44],[20220106,84.92],[20220107,84.51],[20220110,84.23],[20220111,84.13],[20220112,84.31],[20220113,84.19],[20220114,83.85],[20220117,83.5],[20220118,83.52],[20220119,83.29],[20220120,83.39],[20220121,83.32],[20220124,82.77],[20220125,82.39],[20220126,82.29],[20220127,82.21],[20220128,81.95],[20220131,82.19],[20220201,82.56],[20220202,82.76],[20220203,82.35],[20220204,81.78],[20220207,81.55],[20220208,81.59],[20220209,81.83],[20220210,82.02],[20220211,81.84],[20220214,81.54],[20220215,81.28],[20220216,81.54],[20220217,81.55],[20220218,81.54],[20220221,81.41],[20220222,81.12],[20220223,81.02],[20220224,81.25],[20220225,80.84],[20220228,81.37],[20220301,81.88],[20220302,81.78],[20220303,81.93],[20220304,82.25],[20220307,81.88],[20220308,81.22],[20220309,80.27],[20220310,80.93],[20220311,80.8],[20220314,80.32],[20220315,80.05],[20220316,80.24],[20220317,80.56],[20220318,80.95],[20220321,81.35],[20220322,81.6],[20220323,81.9],[20220324,81.82],[20220325,81.96],[20220328,81.83],[20220329,81.58],[20220330,81.84],[20220331,82],[20220401,81.89],[20220404,82.22],[20220405,82.52],[20220406,82.45],[20220407,82.21],[20220408,82.22],[20220411,82.06],[20220412,81.78],[20220413,81.72],[20220414,82.02],[20220419,81.96],[20220420,81.77],[20220421,81.72],[20220422,81.47],[20220425,80.86],[20220426,80.76],[20220427,80.66],[20220428,80.69],[20220429,80.97],[20220502,80.67],[20220503,80.55],[20220504,80.56],[20220505,80.61],[20220506,79.97],[20220509,79.52],[20220510,78.77],[20220511,78.45],[20220512,78.48],[20220513,78.46],[20220516,78.91],[20220517,78.81],[20220518,78.88],[20220519,78.56],[20220520,78.63],[20220523,78.66],[20220524,78.66],[20220525,78.48],[20220527,78.77],[20220530,79.04],[20220531,79.41],[20220601,79.25],[20220602,79.21],[20220603,79.44],[20220607,79.12],[20220608,79.27],[20220609,79.4],[20220610,79.01],[20220613,78.31],[20220614,77.48],[20220615,77.31],[20220617,76.91],[20220620,76.72],[20220621,76.72],[20220622,76.88],[20220623,76.87],[20220624,77.1],[20220627,77.58],[20220628,77.82],[20220629,77.49],[20220630,77.26],[20220701,77.18],[20220704,77.39],[20220705,77.6],[20220706,77.65],[20220707,77.81],[20220708,78.04],[20220711,78.16],[20220712,77.95],[20220713,77.6],[20220714,77.74],[20220715,77.35],[20220718,77.49],[20220719,77.24],[20220720,77.59],[20220721,77.86],[20220722,78.11],[20220725,78.2],[20220726,78.29],[20220727,78.29],[20220728,78.56],[20220729,78.81],[20220801,78.79],[20220802,78.89],[20220803,78.84],[20220804,78.98],[20220805,79.15],[20220808,78.96],[20220809,78.92],[20220810,78.58],[20220811,78.98],[20220812,79.07],[20220815,79.34],[20220816,79.52],[20220817,79.57],[20220818,79.36],[20220819,79.59],[20220822,79.42],[20220823,79.08],[20220824,79.03],[20220825,79.12],[20220826,79.31],[20220829,78.75],[20220830,78.34],[20220831,78.04],[20220901,78.02],[20220902,77.47],[20220905,77.75],[20220906,77.6],[20220907,77.42],[20220908,77.72],[20220909,77.79],[20220912,77.89],[20220913,78.09],[20220914,77.56],[20220915,77.37],[20220916,77.1],[20220919,76.74],[20220920,76.8],[20220921,76.82],[20220922,76.7],[20220923,76.43],[20220926,75.99],[20220927,75.74],[20220928,75.75],[20220929,75.71],[20220930,75.35],[20221004,75.21],[20221005,75.79],[20221006,75.7],[20221007,75.64],[20221010,75.25],[20221011,74.95],[20221012,74.78],[20221013,74.49],[20221014,74.59],[20221017,74.29],[20221018,74.55],[20221019,74.75],[20221020,74.41],[20221021,74.54],[20221024,74.52],[20221025,74.38],[20221026,74.71],[20221027,74.9],[20221028,74.98],[20221031,75.13],[20221102,75.25],[20221103,74.95],[20221104,74.75],[20221107,74.86],[20221108,74.9],[20221109,75.23],[20221110,74.9],[20221111,75.71],[20221114,76.15],[20221115,76.03],[20221116,76.07],[20221117,75.84],[20221118,75.61],[20221121,75.79],[20221122,75.69],[20221123,75.71],[20221124,75.85],[20221125,76.03],[20221128,75.9],[20221129,75.81],[20221130,76.18],[20221201,76.36],[20221202,76.6],[20221205,76.5],[20221206,76.22],[20221207,76.04],[20221208,75.92],[20221209,76.18],[20221212,76.1],[20221213,76.28],[20221214,76.44],[20221215,76.36],[20221216,75.76],[20221219,75.63],[20221220,75.47],[20221221,75.58],[20221222,75.85],[20221223,75.58],[20221227,75.63],[20221228,75.65],[20221229,75.53],[20221230,75.75],[20230102,75.67],[20230103,75.73],[20230104,75.87],[20230105,76.21],[20230106,76.14],[20230109,76.36],[20230110,76.49],[20230111,76.53],[20230112,76.57],[20230113,76.74],[20230116,76.88],[20230117,77.03],[20230118,77.17],[20230119,77.08],[20230120,76.9],[20230123,77.06],[20230124,77.19],[20230125,77.19],[20230126,77.18],[20230127,77.3],[20230130,77.24],[20230131,77.16],[20230201,77.26],[20230202,77.48],[20230203,77.7],[20230206,77.48],[20230207,77.4],[20230208,77.42],[20230209,77.33],[20230210,77.25],[20230213,76.96],[20230214,76.99],[20230215,77.02],[20230216,77.01],[20230217,76.88],[20230220,76.73],[20230221,76.61],[20230222,76.31],[20230223,76.26],[20230224,76.33],[20230227,76.15],[20230228,76.18],[20230301,76.11],[20230302,76.21],[20230303,76.3],[20230306,76.48],[20230307,76.41],[20230308,76.16],[20230309,76.14],[20230310,75.91],[20230313,75.68],[20230314,75.61],[20230315,75.82],[20230316,75.47],[20230317,75.56],[20230320,75.42],[20230321,75.58],[20230322,75.79],[20230323,75.68],[20230324,75.74],[20230327,75.65],[20230328,75.75],[20230329,75.81],[20230330,76.03],[20230331,76.34],[20230403,76.57],[20230404,76.53],[20230405,76.51],[20230406,76.47],[20230411,76.45],[20230412,76.61],[20230413,76.57],[20230414,76.82],[20230417,76.88],[20230418,76.93],[20230419,76.88],[20230420,76.77],[20230421,76.7],[20230424,76.62],[20230425,76.62],[20230426,76.37],[20230427,76.32],[20230428,76.49],[20230502,76.57],[20230503,76.41],[20230504,76.43],[20230505,76.45],[20230508,76.62],[20230509,76.67],[20230510,76.62],[20230511,76.72],[20230512,76.71],[20230515,76.68],[20230516,76.77],[20230517,76.62],[20230519,76.77],[20230522,76.85],[20230523,76.91],[20230524,76.7],[20230525,76.5],[20230526,76.62],[20230530,76.72],[20230531,76.67],[20230601,76.72],[20230602,76.97],[20230605,77.14],[20230606,77.29],[20230607,77.33],[20230609,77.28],[20230612,77.3],[20230613,77.46],[20230614,77.52],[20230615,77.43],[20230616,77.41],[20230619,77.4],[20230620,77.4],[20230621,77.16],[20230622,76.97],[20230623,76.99],[20230626,76.9],[20230627,76.77],[20230628,76.94],[20230629,76.95],[20230630,77.02],[20230703,77.18],[20230704,77.23],[20230705,77.17],[20230706,76.83],[20230707,76.51],[20230710,76.49],[20230711,76.66],[20230712,76.91],[20230713,77.28],[20230714,77.34],[20230717,77.3],[20230718,77.43],[20230719,77.66],[20230720,77.63],[20230721,77.52],[20230724,77.6],[20230725,77.69],[20230726,77.75],[20230727,77.83],[20230728,77.8],[20230731,77.91],[20230801,77.89],[20230802,77.7],[20230803,77.33],[20230804,77.26],[20230807,77.28],[20230808,77.37],[20230809,77.31],[20230810,77.19],[20230811,77.1],[20230814,77.02],[20230815,76.93],[20230816,76.79],[20230817,76.54],[20230818,76.49],[20230821,76.26],[20230822,76.47],[20230823,76.87],[20230824,77.11],[20230825,76.94],[20230828,77],[20230829,77.24],[20230830,77.4],[20230831,77.65],[20230901,77.59],[20230904,77.52],[20230905,77.49],[20230906,77.29],[20230907,77.23],[20230908,77.25],[20230911,77.18],[20230912,77.3],[20230913,77.18],[20230914,77.4],[20230915,77.42],[20230918,77.2],[20230919,77.08],[20230920,77.14],[20230921,76.91],[20230922,76.7],[20230925,76.54],[20230926,76.39],[20230927,76.14],[20230928,75.74],[20230929,76.18],[20231002,76.04],[20231004,75.53],[20231005,75.62],[20231006,75.59],[20231009,76.11],[20231010,76.21],[20231011,76.7],[20231012,76.62],[20231013,76.64],[20231016,76.34],[20231017,76.15],[20231018,75.87],[20231019,75.56],[20231020,75.36],[20231023,75.3],[20231024,75.53],[20231025,75.48],[20231026,75.35],[20231027,75.23],[20231030,75.22],[20231031,75.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20181102,1080.51],[20181103,1080.51],[20181104,1080.51],[20181105,1080.21],[20181106,1079.63],[20181107,1080.92],[20181108,1082.01],[20181109,1081.54],[20181110,1081.54],[20181111,1081.54],[20181112,1080.47],[20181113,1079.81],[20181114,1078.34],[20181115,1077.23],[20181116,1075.92],[20181117,1075.92],[20181118,1075.92],[20181119,1073.65],[20181120,1069.88],[20181121,1069.82],[20181122,1069.66],[20181123,1070.4],[20181124,1070.4],[20181125,1070.4],[20181126,1072.66],[20181127,1073.48],[20181128,1074.23],[20181129,1074.41],[20181130,1074.48],[20181201,1074.48],[20181202,1074.48],[20181203,1077.38],[20181204,1076.68],[20181205,1075.05],[20181206,1069.24],[20181207,1067.48],[20181208,1067.48],[20181209,1067.48],[20181210,1064.15],[20181211,1064.86],[20181212,1067.06],[20181213,1068.24],[20181214,1068.05],[20181215,1068.05],[20181216,1068.05],[20181217,1065.78],[20181218,1064.03],[20181219,1062.97],[20181220,1061.25],[20181221,1059.36],[20181222,1059.36],[20181223,1059.36],[20181224,1059.23],[20181225,1059.23],[20181226,1059.23],[20181227,1056.81],[20181228,1059.01],[20181229,1059.01],[20181230,1059.01],[20181231,1059.31],[20190101,1059.31],[20190102,1061.37],[20190103,1060.14],[20190104,1062.23],[20190105,1062.23],[20190106,1062.23],[20190107,1063.48],[20190108,1064.92],[20190109,1066.47],[20190110,1067.21],[20190111,1068.17],[20190112,1068.17],[20190113,1068.17],[20190114,1067.75],[20190115,1068.88],[20190116,1070.37],[20190117,1070.61],[20190118,1073.32],[20190119,1073.32],[20190120,1073.32],[20190121,1074.74],[20190122,1074.47],[20190123,1074.35],[20190124,1075.58],[20190125,1077.94],[20190126,1077.94],[20190127,1077.94],[20190128,1077.03],[20190129,1077.25],[20190130,1077.94],[20190131,1079.17],[20190201,1079.95],[20190202,1079.95],[20190203,1079.95],[20190204,1079.49],[20190205,1081.8],[20190206,1083.81],[20190207,1082.28],[20190208,1079.66],[20190209,1079.66],[20190210,1079.66],[20190211,1079.75],[20190212,1081.31],[20190213,1083.02],[20190214,1083.25],[20190215,1084.83],[20190216,1084.83],[20190217,1084.83],[20190218,1086.31],[20190219,1086.4],[20190220,1087.41],[20190221,1087.24],[20190222,1087.87],[20190223,1087.87],[20190224,1087.87],[20190225,1089.08],[20190226,1089.66],[20190227,1089.75],[20190228,1089.06],[20190301,1090.25],[20190302,1090.25],[20190303,1090.25],[20190304,1090.93],[20190305,1091.28],[20190306,1091.56],[20190307,1091.53],[20190308,1090.57],[20190309,1090.57],[20190310,1090.57],[20190311,1091.51],[20190312,1092.39],[20190313,1093.31],[20190314,1094.98],[20190315,1096.83],[20190316,1096.83],[20190317,1096.83],[20190318,1098.43],[20190319,1099.81],[20190320,1099.24],[20190321,1099.08],[20190322,1098.27],[20190323,1098.27],[20190324,1098.27],[20190325,1096.12],[20190326,1096.85],[20190327,1098.21],[20190328,1098.6],[20190329,1100],[20190330,1100],[20190331,1100],[20190401,1102.31],[20190402,1103.59],[20190403,1105.65],[20190404,1106.17],[20190405,1106.7],[20190406,1106.7],[20190407,1106.7],[20190408,1106.7],[20190409,1106.17],[20190410,1106.42],[20190411,1107.15],[20190412,1107.24],[20190413,1107.24],[20190414,1107.24],[20190415,1107.23],[20190416,1108.04],[20190417,1108.52],[20190418,1109.58],[20190419,1109.58],[20190420,1109.58],[20190421,1109.58],[20190422,1109.58],[20190423,1110.25],[20190424,1111.53],[20190425,1111.59],[20190426,1112.15],[20190427,1112.21],[20190428,1112.21],[20190429,1112.51],[20190430,1112.19],[20190501,1112.19],[20190502,1111.5],[20190503,1111.3],[20190504,1111.3],[20190505,1111.3],[20190506,1109.43],[20190507,1108.17],[20190508,1106.43],[20190509,1104.63],[20190510,1103.25],[20190511,1103.25],[20190512,1103.25],[20190513,1100.49],[20190514,1101.11],[20190515,1102.64],[20190516,1105.57],[20190517,1106.83],[20190518,1106.83],[20190519,1106.83],[20190520,1105.21],[20190521,1104.92],[20190522,1105.4],[20190523,1103.72],[20190524,1103.81],[20190525,1103.81],[20190526,1103.81],[20190527,1104.3],[20190528,1104.64],[20190529,1102.59],[20190530,1102.6],[20190531,1101.87],[20190601,1101.87],[20190602,1101.87],[20190603,1101.89],[20190604,1103.4],[20190605,1105.41],[20190606,1106.13],[20190607,1108.12],[20190608,1108.12],[20190609,1108.12],[20190610,1108.19],[20190611,1110.63],[20190612,1110.29],[20190613,1111.26],[20190614,1111.23],[20190615,1111.23],[20190616,1111.23],[20190617,1111.21],[20190618,1115.52],[20190619,1117.29],[20190620,1118.58],[20190621,1119.62],[20190622,1119.62],[20190623,1119.62],[20190624,1119.05],[20190625,1118.61],[20190626,1118.06],[20190627,1117.97],[20190628,1119.24],[20190629,1119.24],[20190630,1119.24],[20190701,1122.28],[20190702,1124.3],[20190703,1127.22],[20190704,1128.84],[20190705,1127.72],[20190706,1127.72],[20190707,1127.72],[20190708,1126.81],[20190709,1125.15],[20190710,1123.93],[20190711,1123.21],[20190712,1122.36],[20190713,1122.36],[20190714,1122.36],[20190715,1123.07],[20190716,1124.47],[20190717,1125.13],[20190718,1124.15],[20190719,1124.81],[20190720,1124.81],[20190721,1124.81],[20190722,1125.25],[20190723,1128.07],[20190724,1130.08],[20190725,1130.64],[20190726,1130.58],[20190727,1130.58],[20190728,1130.58],[20190729,1131.1],[20190730,1128.74],[20190731,1128.48],[20190801,1129.58],[20190802,1126.39],[20190803,1126.39],[20190804,1126.39],[20190805,1119.69],[20190806,1118.35],[20190807,1118.7],[20190808,1121.14],[20190809,1121.23],[20190810,1121.23],[20190811,1121.23],[20190812,1120.07],[20190813,1120.58],[20190814,1119.92],[20190815,1119.6],[20190816,1121.96],[20190817,1121.96],[20190818,1121.96],[20190819,1123.15],[20190820,1123.61],[20190821,1125.39],[20190822,1124.72],[20190823,1123.97],[20190824,1123.97],[20190825,1123.97],[20190826,1122.53],[20190827,1123.97],[20190828,1124.57],[20190829,1126.6],[20190830,1128.08],[20190831,1128.08],[20190901,1128.08],[20190902,1129.45],[20190903,1129.21],[20190904,1130.06],[20190905,1130.8],[20190906,1131.63],[20190907,1131.63],[20190908,1131.63],[20190909,1131.34],[20190910,1129.54],[20190911,1131.01],[20190912,1131.72],[20190913,1130.77],[20190914,1130.77],[20190915,1130.77],[20190916,1130.2],[20190917,1129.69],[20190918,1129.71],[20190919,1130.64],[20190920,1131.42],[20190921,1131.42],[20190922,1131.42],[20190923,1131.49],[20190924,1132.12],[20190925,1130.68],[20190926,1131.5],[20190927,1131.95],[20190928,1131.95],[20190929,1131.95],[20190930,1132.76],[20191001,1131.22],[20191002,1126.28],[20191003,1125.76],[20191004,1125.49],[20191005,1125.49],[20191006,1125.49],[20191007,1126.44],[20191008,1125.51],[20191009,1124.97],[20191010,1124.45],[20191011,1126.75],[20191012,1126.75],[20191013,1126.75],[20191014,1127.61],[20191015,1129.09],[20191016,1128.71],[20191017,1128.43],[20191018,1127.26],[20191019,1127.26],[20191020,1127.26],[20191021,1127.28],[20191022,1127.96],[20191023,1128.54],[20191024,1129.96],[20191025,1129.65],[20191026,1129.65],[20191027,1129.65],[20191028,1129.75],[20191029,1129.44],[20191030,1129.57],[20191031,1130.22],[20191101,1131.27],[20191102,1131.27],[20191103,1131.27],[20191104,1133.13],[20191105,1133.82],[20191106,1134.86],[20191107,1135.22],[20191108,1134.27],[20191109,1134.27],[20191110,1134.27],[20191111,1133.77],[20191112,1134.07],[20191113,1134.06],[20191114,1134.58],[20191115,1135.36],[20191116,1135.36],[20191117,1135.36],[20191118,1135.4],[20191119,1135.5],[20191120,1134.29],[20191121,1133.03],[20191122,1133.94],[20191123,1133.94],[20191124,1133.94],[20191125,1135.87],[20191126,1137.33],[20191127,1138.4],[20191128,1137.96],[20191129,1137.54],[20191130,1137.54],[20191201,1137.54],[20191202,1133.63],[20191203,1131.99],[20191204,1133.41],[20191205,1133.08],[20191206,1134.81],[20191207,1134.81],[20191208,1134.81],[20191209,1135.52],[20191210,1134.65],[20191211,1136.3],[20191212,1136.68],[20191213,1138.75],[20191214,1138.75],[20191215,1138.75],[20191216,1141.36],[20191217,1141.17],[20191218,1141.05],[20191219,1140.46],[20191220,1142.18],[20191221,1142.18],[20191222,1142.18],[20191223,1143],[20191224,1142.96],[20191225,1142.96],[20191226,1142.96],[20191227,1143.84],[20191228,1143.84],[20191229,1143.84],[20191230,1141.5],[20191231,1141.29],[20200101,1141.29],[20200102,1142.8],[20200103,1143.57],[20200104,1143.57],[20200105,1143.57],[20200106,1142.59],[20200107,1143.42],[20200108,1143.46],[20200109,1144.24],[20200110,1144.6],[20200111,1144.6],[20200112,1144.6],[20200113,1143.59],[20200114,1143.87],[20200115,1144.34],[20200116,1144.7],[20200117,1147.23],[20200118,1147.23],[20200119,1147.23],[20200120,1147.93],[20200121,1147.65],[20200122,1148.08],[20200123,1147.95],[20200124,1150.11],[20200125,1150.11],[20200126,1150.11],[20200127,1146.58],[20200128,1146.69],[20200129,1148.2],[20200130,1146.04],[20200131,1144.28],[20200201,1144.28],[20200202,1144.28],[20200203,1143.99],[20200204,1146.63],[20200205,1150.34],[20200206,1151.88],[20200207,1152.42],[20200208,1152.42],[20200209,1152.42],[20200210,1152.57],[20200211,1154.81],[20200212,1157.03],[20200213,1157.83],[20200214,1158.63],[20200215,1158.63],[20200216,1158.63],[20200217,1159.09],[20200218,1158.51],[20200219,1160.05],[20200220,1159.64],[20200221,1158.36],[20200222,1158.36],[20200223,1158.36],[20200224,1151.14],[20200225,1146.27],[20200226,1142.29],[20200227,1135.26],[20200228,1126.29],[20200229,1126.29],[20200301,1126.29],[20200302,1125.15],[20200303,1128.63],[20200304,1131.5],[20200305,1129.25],[20200306,1121.84],[20200307,1121.84],[20200308,1121.84],[20200309,1104.7],[20200310,1098.33],[20200311,1094.34],[20200312,1070.87],[20200313,1063.6],[20200314,1063.6],[20200315,1063.6],[20200316,1045.64],[20200317,1040.33],[20200318,1027.07],[20200319,1024.36],[20200320,1030.13],[20200321,1030.13],[20200322,1030.13],[20200323,1024.77],[20200324,1032.81],[20200325,1038.68],[20200326,1045.87],[20200327,1046.64],[20200328,1046.64],[20200329,1046.64],[20200330,1048.5],[20200331,1050.58],[20200401,1047.6],[20200402,1047.18],[20200403,1046.02],[20200404,1046.02],[20200405,1046.02],[20200406,1050.21],[20200407,1055.34],[20200408,1055.7],[20200409,1060.44],[20200410,1060.44],[20200411,1060.44],[20200412,1060.44],[20200413,1060.44],[20200414,1065.48],[20200415,1063.3],[20200416,1063.97],[20200417,1068.55],[20200418,1068.55],[20200419,1068.55],[20200420,1068.71],[20200421,1063.83],[20200422,1062.39],[20200423,1065.4],[20200424,1067.1],[20200425,1067.1],[20200426,1067.1],[20200427,1070.9],[20200428,1074.96],[20200429,1078.46],[20200430,1079.56],[20200501,1079.56],[20200502,1079.56],[20200503,1079.56],[20200504,1072.25],[20200505,1075.02],[20200506,1074.61],[20200507,1076.26],[20200508,1078.82],[20200509,1078.82],[20200510,1078.82],[20200511,1078.42],[20200512,1078.41],[20200513,1076.22],[20200514,1071.97],[20200515,1072.15],[20200516,1072.15],[20200517,1072.15],[20200518,1077.24],[20200519,1078.08],[20200520,1080.87],[20200521,1080.87],[20200522,1082.27],[20200523,1082.27],[20200524,1082.27],[20200525,1084.91],[20200526,1087.36],[20200527,1089.28],[20200528,1092.22],[20200529,1092.18],[20200530,1092.18],[20200531,1092.18],[20200601,1092.18],[20200602,1097.35],[20200603,1101.8],[20200604,1103.43],[20200605,1108.18],[20200606,1108.18],[20200607,1108.18],[20200608,1110.63],[20200609,1108.69],[20200610,1106.51],[20200611,1103.6],[20200612,1099.42],[20200613,1099.42],[20200614,1099.42],[20200615,1097.18],[20200616,1103.88],[20200617,1106.6],[20200618,1106.4],[20200619,1106.9],[20200620,1106.9],[20200621,1106.9],[20200622,1106.09],[20200623,1107.06],[20200624,1103.94],[20200625,1104.19],[20200626,1104.56],[20200627,1104.56],[20200628,1104.56],[20200629,1104.2],[20200630,1104.87],[20200701,1105.5],[20200702,1110.04],[20200703,1110.52],[20200704,1110.52],[20200705,1110.52],[20200706,1113.35],[20200707,1112.91],[20200708,1112.41],[20200709,1112.44],[20200710,1112.96],[20200711,1112.96],[20200712,1112.96],[20200713,1114.28],[20200714,1113.06],[20200715,1116.76],[20200716,1116.89],[20200717,1117.63],[20200718,1117.63],[20200719,1117.63],[20200720,1119.62],[20200721,1123.09],[20200722,1122.24],[20200723,1122.55],[20200724,1118.17],[20200725,1118.17],[20200726,1118.17],[20200727,1117.1],[20200728,1117.41],[20200729,1117.78],[20200730,1113.92],[20200731,1112.51],[20200801,1112.51],[20200802,1112.51],[20200803,1114.62],[20200804,1115.96],[20200805,1117.18],[20200806,1116.6],[20200807,1117.27],[20200808,1117.27],[20200809,1117.27],[20200810,1118.58],[20200811,1121.49],[20200812,1122.83],[20200813,1121.91],[20200814,1119.67],[20200815,1119.67],[20200816,1119.67],[20200817,1120.29],[20200818,1119.89],[20200819,1120.78],[20200820,1119.48],[20200821,1119.96],[20200822,1119.96],[20200823,1119.96],[20200824,1122.5],[20200825,1122.32],[20200826,1123.26],[20200827,1123.16],[20200828,1122.09],[20200829,1122.09],[20200830,1122.09],[20200831,1120.73],[20200901,1119.67],[20200902,1125.29],[20200903,1125.03],[20200904,1121.17],[20200905,1121.17],[20200906,1121.17],[20200907,1121.17],[20200908,1118.96],[20200909,1121.23],[20200910,1120.53],[20200911,1120.78],[20200912,1120.78],[20200913,1120.78],[20200914,1121.28],[20200915,1122.83],[20200916,1124.31],[20200917,1123.35],[20200918,1122.25],[20200919,1122.25],[20200920,1122.25],[20200921,1116],[20200922,1115.12],[20200923,1115.51],[20200924,1112.14],[20200925,1110.54],[20200926,1110.54],[20200927,1110.54],[20200928,1114.74],[20200929,1115.71],[20200930,1115.63],[20201001,1117.33],[20201002,1117.84],[20201003,1117.84],[20201004,1117.84],[20201005,1119.33],[20201006,1119.92],[20201007,1119.99],[20201008,1122.3],[20201009,1124.46],[20201010,1124.46],[20201011,1124.46],[20201012,1127.54],[20201013,1128.41],[20201014,1128.75],[20201015,1124.21],[20201016,1126.21],[20201017,1126.21],[20201018,1126.21],[20201019,1125.67],[20201020,1124.27],[20201021,1121.29],[20201022,1119.8],[20201023,1120.76],[20201024,1120.76],[20201025,1120.76],[20201026,1117.41],[20201027,1115.69],[20201028,1109.57],[20201029,1108.19],[20201030,1107.53],[20201031,1107.53],[20201101,1107.53],[20201102,1110.17],[20201103,1114.29],[20201104,1119.53],[20201105,1125.01],[20201106,1125.56],[20201107,1125.56],[20201108,1125.56],[20201109,1132.85],[20201110,1133.94],[20201111,1136.5],[20201112,1136.14],[20201113,1136.5],[20201114,1136.5],[20201115,1136.5],[20201116,1139.18],[20201117,1139.57],[20201118,1140.7],[20201119,1140.01],[20201120,1141.26],[20201121,1141.26],[20201122,1141.26],[20201123,1141.49],[20201124,1142.58],[20201125,1143.52],[20201126,1144.04],[20201127,1145.23],[20201128,1145.23],[20201129,1145.23],[20201130,1144.47],[20201201,1144.05],[20201202,1142.79],[20201203,1142.28],[20201204,1143.89],[20201205,1143.89],[20201206,1143.89],[20201207,1144.95],[20201208,1145.87],[20201209,1146.65],[20201210,1146.12],[20201211,1144.84],[20201212,1144.84],[20201213,1144.84],[20201214,1145.99],[20201215,1146.24],[20201216,1147.58],[20201217,1149.26],[20201218,1149.33],[20201219,1149.33],[20201220,1149.33],[20201221,1144.51],[20201222,1146.51],[20201223,1147.44],[20201224,1147.5],[20201225,1147.5],[20201226,1147.5],[20201227,1147.5],[20201228,1150.32],[20201229,1152.25],[20201230,1152.29],[20201231,1152.46],[20210101,1152.46],[20210102,1152.46],[20210103,1152.46],[20210104,1154.56],[20210105,1153.93],[20210106,1154.92],[20210107,1156.99],[20210108,1159.59],[20210109,1159.59],[20210110,1159.59],[20210111,1158.55],[20210112,1156.83],[20210113,1157.38],[20210114,1159.36],[20210115,1157.55],[20210116,1157.55],[20210117,1157.55],[20210118,1156.76],[20210119,1156.97],[20210120,1158.76],[20210121,1159.35],[20210122,1157.36],[20210123,1157.36],[20210124,1157.36],[20210125,1156.99],[20210126,1157.62],[20210127,1154.65],[20210128,1152.91],[20210129,1150.22],[20210130,1150.22],[20210131,1150.22],[20210201,1151.91],[20210202,1155.26],[20210203,1157.37],[20210204,1158.4],[20210205,1159.1],[20210206,1159.1],[20210207,1159.1],[20210208,1160.11],[20210209,1160],[20210210,1160.06],[20210211,1161.25],[20210212,1162],[20210213,1162],[20210214,1162],[20210215,1163.52],[20210216,1163.28],[20210217,1161.62],[20210218,1159.18],[20210219,1158.3],[20210220,1158.3],[20210221,1158.3],[20210222,1156.55],[20210223,1153.54],[20210224,1153.32],[20210225,1151.21],[20210226,1146.99],[20210227,1146.99],[20210228,1146.99],[20210301,1151.67],[20210302,1153.77],[20210303,1152.73],[20210304,1150.41],[20210305,1148.17],[20210306,1148.17],[20210307,1148.17],[20210308,1150.4],[20210309,1154.1],[20210310,1156.09],[20210311,1158.8],[20210312,1158.2],[20210313,1158.2],[20210314,1158.2],[20210315,1158.7],[20210316,1160.83],[20210317,1158.97],[20210318,1158.51],[20210319,1157.49],[20210320,1157.49],[20210321,1157.49],[20210322,1158.19],[20210323,1158.17],[20210324,1158.64],[20210325,1158.43],[20210326,1160.32],[20210327,1160.32],[20210328,1160.32],[20210329,1161.12],[20210330,1161.45],[20210331,1162.21],[20210401,1164.89],[20210402,1164.89],[20210403,1164.89],[20210404,1164.89],[20210405,1164.89],[20210406,1167.23],[20210407,1167.36],[20210408,1168.98],[20210409,1169.14],[20210410,1169.14],[20210411,1169.14],[20210412,1168.23],[20210413,1168.23],[20210414,1168.31],[20210415,1169.79],[20210416,1171.53],[20210417,1171.53],[20210418,1171.53],[20210419,1171.76],[20210420,1168.12],[20210421,1168.46],[20210422,1170.16],[20210423,1170.05],[20210424,1170.05],[20210425,1170.05],[20210426,1170.65],[20210427,1170.66],[20210428,1170.12],[20210429,1169.15],[20210430,1167.68],[20210501,1167.68],[20210502,1167.68],[20210503,1168.27],[20210504,1166.61],[20210505,1168.89],[20210506,1168.47],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.61],[20210511,1165.34],[20210512,1163.7],[20210513,1163.7],[20210514,1164.43],[20210515,1164.43],[20210516,1164.43],[20210517,1164.8],[20210518,1164.92],[20210519,1160.99],[20210520,1163.02],[20210521,1166.08],[20210522,1166.08],[20210523,1166.08],[20210524,1166.08],[20210525,1168.66],[20210526,1169.58],[20210527,1169.96],[20210528,1171.7],[20210529,1171.7],[20210530,1171.7],[20210531,1170.83],[20210601,1172.8],[20210602,1173.29],[20210603,1172.84],[20210604,1174.36],[20210605,1174.36],[20210606,1174.36],[20210607,1175.49],[20210608,1176.29],[20210609,1177.33],[20210610,1177.51],[20210611,1180.02],[20210612,1180.02],[20210613,1180.02],[20210614,1180.73],[20210615,1180.94],[20210616,1180.89],[20210617,1179.67],[20210618,1177.72],[20210619,1177.72],[20210620,1177.72],[20210621,1177.22],[20210622,1178.14],[20210623,1177.58],[20210624,1179.41],[20210625,1179.68],[20210626,1179.68],[20210627,1179.68],[20210628,1179.46],[20210629,1180.28],[20210630,1179.9],[20210701,1180.61],[20210702,1182.31],[20210703,1182.31],[20210704,1182.31],[20210705,1182.76],[20210706,1183.1],[20210707,1185.35],[20210708,1181.97],[20210709,1183.85],[20210710,1183.85],[20210711,1183.85],[20210712,1185.36],[20210713,1186.46],[20210714,1186.55],[20210715,1185.23],[20210716,1184.57],[20210717,1184.57],[20210718,1184.57],[20210719,1179.73],[20210720,1180.48],[20210721,1183.42],[20210722,1186.4],[20210723,1189.37],[20210724,1189.37],[20210725,1189.37],[20210726,1189.54],[20210727,1188.94],[20210728,1189.72],[20210729,1191.04],[20210730,1190.78],[20210731,1190.78],[20210801,1190.78],[20210802,1192.28],[20210803,1193.17],[20210804,1195.05],[20210805,1196.33],[20210806,1196.33],[20210807,1196.33],[20210808,1196.33],[20210809,1195.89],[20210810,1196.57],[20210811,1197.1],[20210812,1198.08],[20210813,1198.79],[20210814,1198.79],[20210815,1198.79],[20210816,1197.87],[20210817,1198.11],[20210818,1198.29],[20210819,1194.91],[20210820,1195.21],[20210821,1195.21],[20210822,1195.21],[20210823,1196.84],[20210824,1198.01],[20210825,1197.18],[20210826,1195.44],[20210827,1196.13],[20210828,1196.13],[20210829,1196.13],[20210830,1197.6],[20210831,1196.96],[20210901,1197.18],[20210902,1197.76],[20210903,1196.84],[20210904,1196.84],[20210905,1196.84],[20210906,1197.96],[20210907,1196.6],[20210908,1194.64],[20210909,1194.68],[20210910,1194.02],[20210911,1194.02],[20210912,1194.02],[20210913,1194.17],[20210914,1194.14],[20210915,1192.82],[20210916,1192.89],[20210917,1191.02],[20210918,1191.02],[20210919,1191.02],[20210920,1186.26],[20210921,1188.07],[20210922,1189.74],[20210923,1191.97],[20210924,1189.55],[20210925,1189.55],[20210926,1189.55],[20210927,1188.35],[20210928,1182.24],[20210929,1181.96],[20210930,1180.71],[20211001,1179.89],[20211002,1179.89],[20211003,1179.89],[20211004,1178.9],[20211005,1179.69],[20211006,1177.31],[20211007,1180.85],[20211008,1180.1],[20211009,1180.1],[20211010,1180.1],[20211011,1178.8],[20211012,1177.74],[20211013,1179.4],[20211014,1184.32],[20211015,1186.71],[20211016,1186.71],[20211017,1186.71],[20211018,1185.73],[20211019,1186.04],[20211020,1187.15],[20211021,1187.05],[20211022,1188.57],[20211023,1188.57],[20211024,1188.57],[20211025,1188.95],[20211026,1191.01],[20211027,1191.9],[20211028,1191.58],[20211029,1189.98],[20211030,1189.98],[20211031,1189.98],[20211101,1191.44],[20211102,1194.91],[20211103,1196.39],[20211104,1200.07],[20211105,1202.46],[20211106,1202.46],[20211107,1202.46],[20211108,1202.3],[20211109,1202.65],[20211110,1201.52],[20211111,1200.92],[20211112,1201.95],[20211113,1201.95],[20211114,1201.95],[20211115,1202.9],[20211116,1203.67],[20211117,1203.8],[20211118,1203.39],[20211119,1203.93],[20211120,1203.93],[20211121,1203.93],[20211122,1203.25],[20211123,1197.52],[20211124,1195.64],[20211125,1196.18],[20211126,1189.07],[20211127,1189.07],[20211128,1189.07],[20211129,1188.18],[20211130,1186.23],[20211201,1188.75],[20211202,1187.55],[20211203,1187.07],[20211204,1187.07],[20211205,1187.07],[20211206,1189.1],[20211207,1195.93],[20211208,1195.91],[20211209,1195.92],[20211210,1195.14],[20211211,1195.14],[20211212,1195.14],[20211213,1193.87],[20211214,1190.87],[20211215,1190.8],[20211216,1192.19],[20211217,1191.15],[20211218,1191.15],[20211219,1191.15],[20211220,1187.66],[20211221,1188.6],[20211222,1190.29],[20211223,1192.63],[20211224,1192.61],[20211225,1192.61],[20211226,1192.61],[20211227,1193.97],[20211228,1196.27],[20211229,1195.43],[20211230,1195.64],[20211231,1195.48],[20220101,1195.48],[20220102,1195.48],[20220103,1195.14],[20220104,1196.6],[20220105,1196.17],[20220106,1192.07],[20220107,1188.73],[20220108,1188.73],[20220109,1188.73],[20220110,1184.84],[20220111,1185.01],[20220112,1187.24],[20220113,1187.73],[20220114,1184.31],[20220115,1184.31],[20220116,1184.31],[20220117,1183.54],[20220118,1180.42],[20220119,1180.08],[20220120,1180.62],[20220121,1176.97],[20220122,1176.97],[20220123,1176.97],[20220124,1169],[20220125,1166.79],[20220126,1169.54],[20220127,1169.59],[20220128,1166.79],[20220129,1166.79],[20220130,1166.79],[20220131,1168.76],[20220201,1170.98],[20220202,1172.77],[20220203,1166.28],[20220204,1157.62],[20220205,1157.62],[20220206,1157.62],[20220207,1154.54],[20220208,1153.65],[20220209,1158.54],[20220210,1157.11],[20220211,1154.18],[20220212,1154.18],[20220213,1154.18],[20220214,1148.72],[20220215,1150.56],[20220216,1151.91],[20220217,1151.6],[20220218,1150.21],[20220219,1150.21],[20220220,1150.21],[20220221,1145.67],[20220222,1142.95],[20220223,1141.83],[20220224,1135.28],[20220225,1140.17],[20220226,1140.17],[20220227,1140.17],[20220228,1141.66],[20220301,1143.08],[20220302,1142.49],[20220303,1139.56],[20220304,1134.15],[20220305,1134.15],[20220306,1134.15],[20220307,1127.65],[20220308,1123.75],[20220309,1128.38],[20220310,1125.31],[20220311,1126.35],[20220312,1126.35],[20220313,1126.35],[20220314,1126.54],[20220315,1125.64],[20220316,1132.51],[20220317,1135.36],[20220318,1139.13],[20220319,1139.13],[20220320,1139.13],[20220321,1139.3],[20220322,1140.12],[20220323,1139.23],[20220324,1138.29],[20220325,1137.62],[20220326,1137.62],[20220327,1137.62],[20220328,1137.14],[20220329,1139.83],[20220330,1138.96],[20220331,1139.52],[20220401,1139.61],[20220402,1139.61],[20220403,1139.61],[20220404,1142.36],[20220405,1141.81],[20220406,1136.09],[20220407,1133.86],[20220408,1134.51],[20220409,1134.51],[20220410,1134.51],[20220411,1130.83],[20220412,1129.44],[20220413,1129.84],[20220414,1129.95],[20220415,1129.95],[20220416,1129.95],[20220417,1129.95],[20220418,1129.95],[20220419,1127],[20220420,1129.84],[20220421,1128.49],[20220422,1123.02],[20220423,1123.02],[20220424,1123.02],[20220425,1119.08],[20220426,1118.05],[20220427,1117.29],[20220428,1117.16],[20220429,1117.2],[20220430,1117.2],[20220501,1117.2],[20220502,1112.28],[20220503,1112.15],[20220504,1109.55],[20220505,1108.63],[20220506,1099.48],[20220507,1099.48],[20220508,1099.48],[20220509,1094.65],[20220510,1091.98],[20220511,1094.39],[20220512,1095.96],[20220513,1100.27],[20220514,1100.27],[20220515,1100.27],[20220516,1100.56],[20220517,1101.19],[20220518,1099.02],[20220519,1095.92],[20220520,1096.93],[20220521,1096.93],[20220522,1096.93],[20220523,1097.55],[20220524,1096.22],[20220525,1097.02],[20220526,1097.02],[20220527,1103.14],[20220528,1103.14],[20220529,1103.14],[20220530,1105.01],[20220531,1102.83],[20220601,1100.12],[20220602,1098.64],[20220603,1097.45],[20220604,1097.45],[20220605,1097.45],[20220606,1097.45],[20220607,1096.69],[20220608,1094.74],[20220609,1089.62],[20220610,1081.21],[20220611,1081.21],[20220612,1081.21],[20220613,1067.99],[20220614,1060.01],[20220615,1061.22],[20220616,1059.05],[20220617,1056.34],[20220618,1056.34],[20220619,1056.34],[20220620,1055.65],[20220621,1056.36],[20220622,1056.64],[20220623,1058.97],[20220624,1063.75],[20220625,1063.75],[20220626,1063.75],[20220627,1064.58],[20220628,1063.49],[20220629,1062.19],[20220630,1061.15],[20220701,1064.63],[20220702,1064.63],[20220703,1064.63],[20220704,1064.5],[20220705,1064.54],[20220706,1068.39],[20220707,1070.55],[20220708,1072.81],[20220709,1072.81],[20220710,1072.81],[20220711,1073.92],[20220712,1076.59],[20220713,1074.89],[20220714,1070.12],[20220715,1072.51],[20220716,1072.51],[20220717,1072.51],[20220718,1073.44],[20220719,1074.34],[20220720,1077.67],[20220721,1079.09],[20220722,1085.02],[20220723,1085.02],[20220724,1085.02],[20220725,1087.03],[20220726,1088.87],[20220727,1089.79],[20220728,1095.36],[20220729,1100.69],[20220730,1100.69],[20220731,1100.69],[20220801,1103.18],[20220802,1102.35],[20220803,1102.15],[20220804,1104.8],[20220805,1102.52],[20220806,1102.52],[20220807,1102.52],[20220808,1103.58],[20220809,1101.46],[20220810,1102.98],[20220811,1104.24],[20220812,1104.39],[20220813,1104.39],[20220814,1104.39],[20220815,1106.24],[20220816,1106.99],[20220817,1102.04],[20220818,1100.22],[20220819,1096.33],[20220820,1096.33],[20220821,1096.33],[20220822,1090.63],[20220823,1087.25],[20220824,1086.26],[20220825,1088.18],[20220826,1084.98],[20220827,1084.98],[20220828,1084.98],[20220829,1077.9],[20220830,1075.17],[20220831,1070.54],[20220901,1065.05],[20220902,1067.19],[20220903,1067.19],[20220904,1067.19],[20220905,1066.34],[20220906,1065.87],[20220907,1065.74],[20220908,1065.18],[20220909,1068.02],[20220910,1068.02],[20220911,1068.02],[20220912,1072.13],[20220913,1069.84],[20220914,1065.93],[20220915,1063.03],[20220916,1058.09],[20220917,1058.09],[20220918,1058.09],[20220919,1055.31],[20220920,1050.37],[20220921,1050.44],[20220922,1045.91],[20220923,1039.86],[20220924,1039.86],[20220925,1039.86],[20220926,1034.36],[20220927,1031.23],[20220928,1029.83],[20220929,1025.82],[20220930,1027.2],[20221001,1027.2],[20221002,1027.2],[20221003,1028.16],[20221004,1040.49],[20221005,1037.83],[20221006,1035.61],[20221007,1030.34],[20221008,1030.34],[20221009,1030.34],[20221010,1025.97],[20221011,1022.95],[20221012,1020.9],[20221013,1020.56],[20221014,1022.22],[20221015,1022.22],[20221016,1022.22],[20221017,1025.07],[20221018,1027.83],[20221019,1025.95],[20221020,1024.24],[20221021,1022.46],[20221022,1022.46],[20221023,1022.46],[20221024,1026.45],[20221025,1032.02],[20221026,1035.26],[20221027,1038.95],[20221028,1039.56],[20221029,1039.56],[20221030,1039.56],[20221031,1039.41],[20221101,1040.82],[20221102,1041.07],[20221103,1036.72],[20221104,1038.51],[20221105,1038.51],[20221106,1038.51],[20221107,1039.4],[20221108,1041.99],[20221109,1043.87],[20221110,1052.12],[20221111,1055.6],[20221112,1055.6],[20221113,1055.6],[20221114,1057.47],[20221115,1059.46],[20221116,1059.41],[20221117,1057.46],[20221118,1058.68],[20221119,1058.68],[20221120,1058.68],[20221121,1060.06],[20221122,1062.04],[20221123,1064.9],[20221124,1068.6],[20221125,1067.66],[20221126,1067.66],[20221127,1067.66],[20221128,1064.91],[20221129,1065.52],[20221130,1066.57],[20221201,1072.24],[20221202,1073.03],[20221203,1073.03],[20221204,1073.03],[20221205,1071.14],[20221206,1070.33],[20221207,1068.9],[20221208,1068.26],[20221209,1067.75],[20221210,1067.75],[20221211,1067.75],[20221212,1066.56],[20221213,1069.59],[20221214,1070.46],[20221215,1062.83],[20221216,1054.03],[20221217,1054.03],[20221218,1054.03],[20221219,1052.06],[20221220,1048.47],[20221221,1050.5],[20221222,1049.1],[20221223,1047.24],[20221224,1047.24],[20221225,1047.24],[20221226,1047.24],[20221227,1045.29],[20221228,1044.56],[20221229,1045.67],[20221230,1043.99],[20221231,1044.02],[20230101,1044.02],[20230102,1046.25],[20230103,1050.75],[20230104,1055.65],[20230105,1056.13],[20230106,1058.22],[20230107,1058.22],[20230108,1058.22],[20230109,1062.57],[20230110,1061.8],[20230111,1064.65],[20230112,1068.35],[20230113,1071.16],[20230114,1071.16],[20230115,1071.16],[20230116,1071.72],[20230117,1074.2],[20230118,1078.13],[20230119,1074.74],[20230120,1072.42],[20230121,1072.42],[20230122,1072.42],[20230123,1072.81],[20230124,1073.78],[20230125,1073.57],[20230126,1073.79],[20230127,1073.61],[20230128,1073.61],[20230129,1073.61],[20230130,1071.26],[20230131,1070.57],[20230201,1072.01],[20230202,1079.29],[20230203,1080.75],[20230204,1080.75],[20230205,1080.75],[20230206,1077.79],[20230207,1076.51],[20230208,1076.79],[20230209,1078.36],[20230210,1074.89],[20230211,1074.89],[20230212,1074.89],[20230213,1075],[20230214,1074.23],[20230215,1073.61],[20230216,1073.59],[20230217,1072.2],[20230218,1072.2],[20230219,1072.2],[20230220,1072.63],[20230221,1069.83],[20230222,1067.75],[20230223,1068.6],[20230224,1066.58],[20230225,1066.58],[20230226,1066.58],[20230227,1065.93],[20230228,1063.68],[20230301,1061.13],[20230302,1059.53],[20230303,1062.69],[20230304,1062.69],[20230305,1062.69],[20230306,1063.84],[20230307,1063.22],[20230308,1062.67],[20230309,1061.74],[20230310,1061.05],[20230311,1061.05],[20230312,1061.05],[20230313,1060.18],[20230314,1059.08],[20230315,1059.74],[20230316,1059.38],[20230317,1059.78],[20230318,1059.78],[20230319,1059.78],[20230320,1060.3],[20230321,1061.75],[20230322,1060.61],[20230323,1062.24],[20230324,1063.17],[20230325,1063.17],[20230326,1063.17],[20230327,1062.57],[20230328,1060.12],[20230329,1061.53],[20230330,1063.64],[20230331,1066.61],[20230401,1066.61],[20230402,1066.61],[20230403,1069.34],[20230404,1070.3],[20230405,1070.32],[20230406,1071.39],[20230407,1071.39],[20230408,1071.39],[20230409,1071.39],[20230410,1071.39],[20230411,1069.9],[20230412,1069.01],[20230413,1069.24],[20230414,1069.82],[20230415,1069.82],[20230416,1069.82],[20230417,1069.68],[20230418,1070.25],[20230419,1068.67],[20230420,1068.54],[20230421,1068.32],[20230422,1068.32],[20230423,1068.32],[20230424,1068.27],[20230425,1068.89],[20230426,1067.62],[20230427,1066.76],[20230428,1069.95],[20230429,1069.95],[20230430,1069.95],[20230501,1069.95],[20230502,1071.16],[20230503,1070.81],[20230504,1070.66],[20230505,1072.02],[20230506,1072.02],[20230507,1072.02],[20230508,1072.97],[20230509,1072.67],[20230510,1072.42],[20230511,1074.01],[20230512,1074.35],[20230513,1074.35],[20230514,1074.35],[20230515,1073.96],[20230516,1072.4],[20230517,1071.27],[20230518,1071.27],[20230519,1071.32],[20230520,1071.32],[20230521,1071.32],[20230522,1071.62],[20230523,1070.12],[20230524,1066.52],[20230525,1064.33],[20230526,1064.68],[20230527,1064.68],[20230528,1064.68],[20230529,1064.68],[20230530,1067.87],[20230531,1068.46],[20230601,1069.48],[20230602,1072.16],[20230603,1072.16],[20230604,1072.16],[20230605,1071.46],[20230606,1071.84],[20230607,1070.81],[20230608,1070.51],[20230609,1071.22],[20230610,1071.22],[20230611,1071.22],[20230612,1073.02],[20230613,1073.44],[20230614,1073.8],[20230615,1072.12],[20230616,1072.95],[20230617,1072.95],[20230618,1072.95],[20230619,1070.7],[20230620,1069.86],[20230621,1068.05],[20230622,1065.12],[20230623,1065.89],[20230624,1065.89],[20230625,1065.89],[20230626,1067.45],[20230627,1066.72],[20230628,1067.99],[20230629,1067.75],[20230630,1069.28],[20230701,1069.28],[20230702,1069.28],[20230703,1069.9],[20230704,1069.95],[20230705,1069.04],[20230706,1062.09],[20230707,1059.11],[20230708,1059.11],[20230709,1059.11],[20230710,1058.97],[20230711,1060.96],[20230712,1066.04],[20230713,1072.1],[20230714,1072.83],[20230715,1072.83],[20230716,1072.83],[20230717,1072.09],[20230718,1074.85],[20230719,1076.85],[20230720,1076.21],[20230721,1076.15],[20230722,1076.15],[20230723,1076.15],[20230724,1077.89],[20230725,1078.7],[20230726,1077.12],[20230727,1079.13],[20230728,1079.3],[20230729,1079.3],[20230730,1079.3],[20230731,1079.8],[20230801,1078.23],[20230802,1074.84],[20230803,1071.28],[20230804,1070.86],[20230805,1070.86],[20230806,1070.86],[20230807,1070.9],[20230808,1072.32],[20230809,1073.36],[20230810,1073.6],[20230811,1070.22],[20230812,1070.22],[20230813,1070.22],[20230814,1069.06],[20230815,1067.46],[20230816,1065.77],[20230817,1062.99],[20230818,1061.93],[20230819,1061.93],[20230820,1061.93],[20230821,1060.93],[20230822,1062.36],[20230823,1066.49],[20230824,1067.55],[20230825,1066.37],[20230826,1066.37],[20230827,1066.37],[20230828,1067.17],[20230829,1070.16],[20230830,1070.7],[20230831,1072.65],[20230901,1072.77],[20230902,1072.77],[20230903,1072.77],[20230904,1071.77],[20230905,1070.05],[20230906,1067.86],[20230907,1067.26],[20230908,1067.65],[20230909,1067.65],[20230910,1067.65],[20230911,1068.06],[20230912,1067.79],[20230913,1065.83],[20230914,1068.99],[20230915,1070.32],[20230916,1070.32],[20230917,1070.32],[20230918,1066.49],[20230919,1065.48],[20230920,1066.94],[20230921,1064.03],[20230922,1062.72],[20230923,1062.72],[20230924,1062.72],[20230925,1060.65],[20230926,1058.91],[20230927,1057.48],[20230928,1054.55],[20230929,1058.06],[20230930,1058.06],[20231001,1058.06],[20231002,1055.73],[20231003,1054.48],[20231004,1050.25],[20231005,1050.86],[20231006,1051.85],[20231007,1051.85],[20231008,1051.85],[20231009,1054.3],[20231010,1058.46],[20231011,1061.23],[20231012,1061.24],[20231013,1060.25],[20231014,1060.25],[20231015,1060.25],[20231016,1059.14],[20231017,1056.78],[20231018,1053.51],[20231019,1049.87],[20231020,1047.01],[20231021,1047.01],[20231022,1047.01],[20231023,1045.02],[20231024,1047.29],[20231025,1046.8],[20231026,1046.16],[20231027,1045.75],[20231028,1045.75],[20231029,1045.75],[20231030,1046.57],[20231031,1048.5],[20231101,1050.5],[20231102,1057.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,21€ |
| 2020 | 1.048,96€ |
| 2021 | 1.106,95€ |
| 2022 | 978,62€ |
| 2023 | 1.014,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,46% |
| 3 M | 1,74% |
| 6 M | 2,56% |
| lfd. Jahr | 3,74% |
| 1 Jahr | 3,66% |
| 3 Jahre | -3,29% |
| 5 Jahre | 1,55% |
| 10 Jahre | 10,65% |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 57,17% |
Das Anlageziel ist ein möglichst hoher und regelmäßiger Ertrag. Der Fonds ist stabilitätsorientiert, d.h. er soll den Wert des investierten Vermögens erhalten und nur geringe Risiken eingehen. Für den Fonds wurde als Benchmark 75% iBoxx Eurozone Sovereign TR ,12,5% MSCI Daily TR Net Europe Euro und 12,5% MSCI AC World Daily Net EUR festgelegt. Der Fonds investiert in sorgfältig ausgesuchte Fonds. Der Schwerpunkt liegt dabei auf Rentenfonds, sie umfassen gemeinsam mit Geldmarktfonds mindestens 51% des Vermögens. Hinzu kommen bis zu 35% Aktienfonds und bis zu 49% Mischfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| GAM Star Cat Bond Fund | 6,47% |
| Coremont Brevan Howard Abs. Ret. | 5,66% |
| TABULA-LIQ.CR.I EOA | 5,55% |
| Tabula EUR IG Bd Paris-Align. Climate | 5,36% |
| Schroder GAIA CAT Bond | 5,35% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 3.5206 | 5.875400 |
| 11.2019 - 11.2020 | 1.3287 | 0.600300 |
| 11.2020 - 11.2021 | 5.5282 | 3.750500 |
| 11.2021 - 11.2022 | -11.5928 | -10.323400 |
| 11.2022 - 11.2023 | 3.6576 | 1.437500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,83% | 5,15% | 5,11% | 4,49% |
| Sharpe Ratio | -0,65 | -0,46 | -0,16 | 0,14 |
| Tracking Error | 2,45% | 3,12% | 2,68% | 2,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,72 | 0,75 | 0,83 |
| Treynor Ratio | -3,66 | -3,28 | -1,12 | 0,74 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| GAM Star Cat Bond Fund | 6,47% |
| Coremont Brevan Howard Abs. Ret. | 5,66% |
| TABULA-LIQ.CR.I EOA | 5,55% |
| Tabula EUR IG Bd Paris-Align. Climate | 5,36% |
| Schroder GAIA CAT Bond | 5,35% |
| iShares EUR Corp Bond Financials | 5,11% |
| JPM-US REI EQ A | 4,96% |
| Storm Bond Fund | 4,16% |
| NORDEA 1-EUR.COV.BD BI-EO | 3,90% |
| EMPUREON VOLATIL.ONE F | 3,85% |
Länderverteilung (30. 11. 2023)
| Europa | 76,00% |
| Kasse | 15,40% |
| Nordamerika | 7,40% |
| ASEAN | 1,20% |
Branchenverteilung (30. 11. 2023)
| Divers | 81,00% |
| Kasse | 15,40% |
| Technologie | 1,30% |
| Gold / Edelmetalle | 1,20% |
| Gesundheit / Healthcare | 1,10% |
Assetverteilung (30. 11. 2023)
| Rentenfonds | 43,50% |
| Investmentfonds | 17,80% |
| Aktienfonds | 17,20% |
| Geldmarkt/Kasse | 15,40% |
| Mischfonds | 4,60% |
| Geldmarktfonds | 1,50% |
Währungsverteilung (30. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3445KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1293KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Dr. Boris Leissner Herr Marc Momberg Herr Christian Hein |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 415,85 Mio. EUR |