Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532429
ISIN: DE0005324297
Mischfonds defensiv, Europa
Aktueller Preis (22. 04. 2024)
67,55 €
-0,01 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005324297","name":"apo Piano INKA R","currency":"EUR"},"ts":[[20190425,79],[20190426,78.94],[20190429,78.97],[20190430,78.91],[20190502,78.91],[20190503,78.89],[20190506,78.85],[20190507,78.68],[20190508,78.57],[20190509,78.39],[20190510,78.25],[20190513,78.11],[20190514,78.22],[20190515,78.29],[20190516,78.45],[20190517,78.48],[20190520,78.34],[20190521,78.38],[20190522,78.43],[20190523,78.26],[20190524,78.21],[20190527,78.26],[20190528,78.31],[20190529,78.27],[20190531,78.26],[20190603,78.21],[20190604,78.27],[20190605,78.38],[20190606,78.32],[20190607,78.32],[20190611,78.55],[20190612,78.51],[20190613,78.61],[20190614,78.68],[20190617,78.66],[20190618,78.92],[20190619,79.13],[20190621,79.18],[20190624,79.02],[20190625,79.07],[20190626,79.04],[20190627,79.08],[20190628,79.08],[20190701,79.41],[20190702,79.55],[20190703,79.77],[20190704,79.87],[20190705,79.88],[20190708,79.78],[20190709,79.7],[20190710,79.63],[20190711,79.64],[20190712,79.58],[20190715,79.63],[20190716,79.71],[20190717,79.7],[20190718,79.65],[20190719,79.7],[20190722,79.73],[20190723,79.93],[20190724,79.95],[20190725,79.92],[20190726,79.93],[20190729,79.92],[20190730,79.83],[20190731,79.86],[20190801,80.01],[20190802,79.87],[20190805,79.36],[20190806,79.23],[20190807,79.11],[20190808,79.3],[20190809,79.26],[20190812,79.13],[20190813,79],[20190814,79.06],[20190815,79.07],[20190816,79.31],[20190819,79.38],[20190820,79.36],[20190821,79.48],[20190822,79.47],[20190823,79.41],[20190826,79.38],[20190827,79.43],[20190828,79.57],[20190829,79.69],[20190830,79.81],[20190902,79.89],[20190903,79.9],[20190904,79.86],[20190905,79.84],[20190906,79.76],[20190909,79.76],[20190910,79.67],[20190911,79.89],[20190912,79.89],[20190913,79.76],[20190916,79.87],[20190917,79.82],[20190918,79.8],[20190919,79.83],[20190920,79.99],[20190923,80.1],[20190924,80.18],[20190925,80.16],[20190926,80.26],[20190927,80.21],[20190930,80.27],[20191001,80.12],[20191002,79.81],[20191004,79.75],[20191007,79.83],[20191008,79.8],[20191009,79.77],[20191010,79.64],[20191011,79.73],[20191014,79.84],[20191015,79.84],[20191016,79.78],[20191017,79.76],[20191018,79.69],[20191021,79.7],[20191022,79.72],[20191023,79.81],[20191024,79.98],[20191025,79.9],[20191028,79.92],[20191029,79.87],[20191030,79.83],[20191031,79.78],[20191104,79.98],[20191105,80.22],[20191106,80.24],[20191107,80.23],[20191108,80.18],[20191111,80.06],[20191112,80.09],[20191113,80.05],[20191114,80.01],[20191115,79.9],[20191118,79.95],[20191119,79.97],[20191120,79.9],[20191121,79.81],[20191122,79.93],[20191125,80.11],[20191126,80.11],[20191127,80.2],[20191128,80.18],[20191129,80.11],[20191202,79.86],[20191203,79.65],[20191204,79.71],[20191205,79.72],[20191206,79.87],[20191209,79.95],[20191210,79.88],[20191211,79.93],[20191212,79.97],[20191213,80.17],[20191216,80.43],[20191217,80.45],[20191218,80.45],[20191219,80.43],[20191220,80.52],[20191223,80.57],[20191227,80.58],[20191230,80.49],[20200102,80.56],[20200103,80.69],[20200106,80.56],[20200107,80.69],[20200108,80.74],[20200109,80.8],[20200110,80.81],[20200113,80.76],[20200114,80.74],[20200115,80.73],[20200116,80.74],[20200117,80.92],[20200120,81.05],[20200121,80.95],[20200122,80.99],[20200123,81.01],[20200124,81.05],[20200127,80.81],[20200128,80.75],[20200129,80.85],[20200130,80.62],[20200131,80.44],[20200203,80.3],[20200204,80.49],[20200205,80.7],[20200206,80.89],[20200207,80.92],[20200210,80.96],[20200211,81.1],[20200212,81.31],[20200213,81.5],[20200214,81.56],[20200217,81.64],[20200218,81.59],[20200219,81.73],[20200220,81.79],[20200221,81.66],[20200224,81.26],[20200225,80.9],[20200226,80.49],[20200227,79.93],[20200228,79.29],[20200302,78.72],[20200303,79.07],[20200304,79.31],[20200305,79.35],[20200306,78.8],[20200309,77.97],[20200310,77.4],[20200311,77.25],[20200312,76.3],[20200313,75.4],[20200316,74.42],[20200317,74.29],[20200318,73.73],[20200319,73.45],[20200320,74.03],[20200323,73.75],[20200324,73.97],[20200325,74.81],[20200326,74.99],[20200327,75.4],[20200330,75.13],[20200331,75.48],[20200401,75.28],[20200402,75.18],[20200403,75.44],[20200406,75.7],[20200407,76.21],[20200408,76.16],[20200409,76.42],[20200414,76.79],[20200415,77.07],[20200416,77.08],[20200417,77.29],[20200420,77.39],[20200421,77.33],[20200422,77.03],[20200423,77.42],[20200424,77.59],[20200427,77.71],[20200428,77.95],[20200429,78.06],[20200430,78.14],[20200504,77.76],[20200505,77.88],[20200506,78.02],[20200507,78],[20200508,78.03],[20200511,78.26],[20200512,78.14],[20200513,78.11],[20200514,78.31],[20200515,77.94],[20200518,78.15],[20200519,78.23],[20200520,78.32],[20200522,78.61],[20200525,78.62],[20200526,78.61],[20200527,78.73],[20200528,78.72],[20200529,78.68],[20200602,78.86],[20200603,79.03],[20200604,78.72],[20200605,78.69],[20200608,79],[20200609,79.06],[20200610,78.95],[20200612,78.55],[20200615,78.37],[20200616,78.71],[20200617,79.01],[20200618,79.07],[20200619,79.19],[20200622,79.19],[20200623,79.14],[20200624,79.21],[20200625,79.2],[20200626,79.31],[20200629,79.01],[20200630,79.17],[20200701,79.21],[20200702,79.49],[20200703,79.7],[20200706,79.64],[20200707,79.87],[20200708,79.8],[20200709,80.07],[20200710,80.01],[20200713,79.9],[20200714,79.63],[20200715,79.81],[20200716,79.87],[20200717,79.82],[20200720,79.95],[20200721,80.23],[20200722,80.06],[20200723,80.15],[20200724,79.95],[20200727,79.57],[20200728,79.83],[20200729,79.72],[20200730,79.71],[20200731,79.46],[20200803,79.61],[20200804,79.81],[20200805,79.8],[20200806,79.99],[20200807,80.04],[20200810,80.01],[20200811,79.98],[20200812,79.78],[20200813,79.83],[20200814,79.86],[20200817,79.72],[20200818,79.81],[20200819,79.84],[20200820,79.77],[20200821,79.9],[20200824,79.97],[20200825,79.99],[20200826,79.99],[20200827,80.13],[20200828,79.86],[20200831,79.77],[20200901,79.78],[20200902,80.28],[20200903,80.43],[20200904,80.03],[20200907,79.67],[20200908,79.82],[20200909,79.61],[20200910,79.66],[20200911,79.67],[20200914,79.71],[20200915,79.99],[20200916,80.23],[20200917,80.23],[20200918,80.04],[20200921,79.94],[20200922,79.7],[20200923,79.83],[20200924,79.58],[20200925,79.55],[20200928,79.76],[20200929,79.83],[20200930,79.76],[20201001,79.87],[20201002,80.01],[20201005,79.78],[20201006,79.95],[20201007,79.94],[20201008,80.2],[20201009,80.24],[20201012,80.55],[20201013,80.85],[20201014,80.84],[20201015,80.81],[20201016,80.61],[20201019,80.55],[20201020,80.28],[20201021,80.13],[20201022,80.1],[20201023,80.1],[20201026,80.13],[20201027,79.92],[20201028,79.92],[20201029,79.42],[20201030,79.37],[20201102,79.4],[20201103,79.5],[20201104,80.09],[20201105,80.43],[20201106,80.76],[20201109,80.98],[20201110,80.91],[20201111,80.9],[20201112,80.98],[20201113,80.91],[20201116,81.2],[20201117,81.22],[20201118,81.16],[20201119,81.13],[20201120,81.16],[20201123,81.31],[20201124,81.22],[20201125,81.18],[20201126,81.26],[20201127,81.26],[20201130,81.3],[20201201,81.03],[20201202,81.04],[20201203,80.96],[20201204,81.01],[20201207,81.19],[20201208,81.32],[20201209,81.5],[20201210,81.26],[20201211,81.39],[20201214,81.33],[20201215,81.2],[20201216,81.31],[20201217,81.47],[20201218,81.65],[20201221,81.55],[20201222,81.53],[20201223,81.54],[20201228,81.56],[20201229,81.59],[20201230,81.6],[20210104,81.89],[20210105,81.95],[20210106,81.9],[20210107,82],[20210108,82.34],[20210111,82.56],[20210112,82.37],[20210113,82.4],[20210114,82.54],[20210115,82.56],[20210118,82.36],[20210119,82.34],[20210120,82.57],[20210121,82.79],[20210122,82.59],[20210125,82.58],[20210126,82.47],[20210127,82.48],[20210128,81.91],[20210129,82],[20210201,81.88],[20210202,82.63],[20210203,82.81],[20210204,82.92],[20210205,82.93],[20210208,83.16],[20210209,83.26],[20210210,83.29],[20210211,83.33],[20210212,83.43],[20210215,83.55],[20210216,83.6],[20210217,83.65],[20210218,83.36],[20210219,83.08],[20210222,82.88],[20210223,82.63],[20210224,82.42],[20210225,82.23],[20210226,81.7],[20210301,81.91],[20210302,82.18],[20210303,82],[20210304,81.49],[20210305,81.32],[20210308,81.38],[20210309,81.32],[20210310,81.72],[20210311,81.78],[20210312,82.13],[20210315,82.04],[20210316,82.37],[20210317,82.29],[20210318,82.23],[20210319,81.96],[20210322,81.9],[20210323,82.06],[20210324,81.88],[20210325,81.76],[20210326,81.79],[20210329,82.14],[20210330,82.11],[20210331,82.01],[20210401,82.35],[20210406,82.71],[20210407,82.71],[20210408,82.67],[20210409,82.9],[20210412,82.85],[20210413,82.71],[20210414,82.77],[20210415,82.77],[20210416,83.05],[20210419,83.02],[20210420,82.68],[20210421,82.52],[20210422,82.83],[20210423,82.77],[20210426,82.88],[20210427,82.97],[20210428,82.83],[20210429,82.77],[20210430,82.73],[20210503,82.51],[20210504,82.53],[20210505,82.36],[20210506,82.36],[20210507,82.28],[20210510,82.46],[20210511,81.98],[20210512,81.85],[20210514,81.37],[20210517,81.65],[20210518,81.72],[20210519,81.65],[20210520,81.62],[20210521,82.04],[20210525,82.19],[20210526,82.41],[20210527,82.54],[20210528,82.64],[20210531,82.62],[20210601,82.6],[20210602,82.69],[20210604,82.62],[20210607,82.74],[20210608,82.77],[20210609,82.85],[20210610,82.91],[20210611,83.23],[20210614,83.32],[20210615,83.37],[20210616,83.29],[20210617,83.48],[20210618,83.61],[20210621,83.27],[20210622,83.45],[20210623,83.43],[20210624,83.48],[20210625,83.66],[20210628,83.82],[20210629,83.9],[20210630,83.97],[20210701,83.92],[20210702,84.08],[20210705,84.22],[20210706,84.31],[20210707,84.47],[20210708,84.38],[20210709,84.09],[20210712,84.3],[20210713,84.46],[20210714,84.53],[20210715,84.49],[20210716,84.41],[20210719,84.14],[20210720,84.02],[20210721,84.15],[20210722,84.38],[20210723,84.68],[20210726,84.72],[20210727,84.63],[20210728,84.48],[20210729,84.54],[20210730,84.77],[20210802,84.75],[20210803,84.87],[20210804,85.07],[20210805,85.21],[20210806,85.34],[20210809,85.15],[20210810,85.14],[20210811,85.09],[20210812,85.11],[20210813,85.04],[20210816,85.04],[20210817,85.04],[20210818,85.03],[20210819,84.91],[20210820,84.81],[20210823,84.92],[20210824,85.2],[20210825,85.32],[20210826,85.27],[20210827,85.09],[20210830,85.37],[20210831,85.43],[20210901,85.38],[20210902,85.46],[20210903,85.53],[20210906,85.58],[20210907,85.67],[20210908,85.53],[20210909,85.45],[20210910,85.47],[20210913,85.38],[20210914,85.38],[20210915,85.41],[20210916,85.47],[20210917,85.43],[20210920,85.22],[20210921,84.84],[20210922,84.92],[20210923,85.07],[20210924,85.24],[20210927,85.05],[20210928,84.69],[20210929,84.24],[20210930,84.26],[20211001,84.19],[20211004,84.14],[20211005,83.9],[20211006,84.07],[20211007,84.15],[20211008,84.32],[20211011,84.22],[20211012,84.08],[20211013,84.14],[20211014,84.51],[20211015,84.89],[20211018,84.99],[20211019,85.04],[20211020,85.16],[20211021,85.21],[20211022,85.3],[20211025,85.35],[20211026,85.49],[20211027,85.61],[20211028,85.3],[20211029,85.56],[20211102,85.73],[20211103,85.73],[20211104,86.08],[20211105,86.25],[20211108,86.23],[20211109,86.36],[20211110,86.37],[20211111,86.37],[20211112,86.61],[20211115,86.85],[20211116,86.98],[20211117,87.13],[20211118,87.05],[20211119,87.13],[20211122,87.17],[20211123,86.69],[20211124,86.48],[20211125,86.47],[20211126,86.14],[20211129,85.75],[20211130,86],[20211201,85.62],[20211202,85.4],[20211203,85.51],[20211206,85.28],[20211207,85.6],[20211208,85.91],[20211209,86.03],[20211210,85.83],[20211213,85.83],[20211214,85.63],[20211215,85.38],[20211216,85.46],[20211217,85.44],[20211220,85.22],[20211221,85.06],[20211222,85.29],[20211223,85.62],[20211227,85.74],[20211228,85.91],[20211229,85.75],[20211230,85.75],[20220103,85.9],[20220104,85.77],[20220105,85.44],[20220106,84.92],[20220107,84.51],[20220110,84.23],[20220111,84.13],[20220112,84.31],[20220113,84.19],[20220114,83.85],[20220117,83.5],[20220118,83.52],[20220119,83.29],[20220120,83.39],[20220121,83.32],[20220124,82.77],[20220125,82.39],[20220126,82.29],[20220127,82.21],[20220128,81.95],[20220131,82.19],[20220201,82.56],[20220202,82.76],[20220203,82.35],[20220204,81.78],[20220207,81.55],[20220208,81.59],[20220209,81.83],[20220210,82.02],[20220211,81.84],[20220214,81.54],[20220215,81.28],[20220216,81.54],[20220217,81.55],[20220218,81.54],[20220221,81.41],[20220222,81.12],[20220223,81.02],[20220224,81.25],[20220225,80.84],[20220228,81.37],[20220301,81.88],[20220302,81.78],[20220303,81.93],[20220304,82.25],[20220307,81.88],[20220308,81.22],[20220309,80.27],[20220310,80.93],[20220311,80.8],[20220314,80.32],[20220315,80.05],[20220316,80.24],[20220317,80.56],[20220318,80.95],[20220321,81.35],[20220322,81.6],[20220323,81.9],[20220324,81.82],[20220325,81.96],[20220328,81.83],[20220329,81.58],[20220330,81.84],[20220331,82],[20220401,81.89],[20220404,82.22],[20220405,82.52],[20220406,82.45],[20220407,82.21],[20220408,82.22],[20220411,82.06],[20220412,81.78],[20220413,81.72],[20220414,82.02],[20220419,81.96],[20220420,81.77],[20220421,81.72],[20220422,81.47],[20220425,80.86],[20220426,80.76],[20220427,80.66],[20220428,80.69],[20220429,80.97],[20220502,80.67],[20220503,80.55],[20220504,80.56],[20220505,80.61],[20220506,79.97],[20220509,79.52],[20220510,78.77],[20220511,78.45],[20220512,78.48],[20220513,78.46],[20220516,78.91],[20220517,78.81],[20220518,78.88],[20220519,78.56],[20220520,78.63],[20220523,78.66],[20220524,78.66],[20220525,78.48],[20220527,78.77],[20220530,79.04],[20220531,79.41],[20220601,79.25],[20220602,79.21],[20220603,79.44],[20220607,79.12],[20220608,79.27],[20220609,79.4],[20220610,79.01],[20220613,78.31],[20220614,77.48],[20220615,77.31],[20220617,76.91],[20220620,76.72],[20220621,76.72],[20220622,76.88],[20220623,76.87],[20220624,77.1],[20220627,77.58],[20220628,77.82],[20220629,77.49],[20220630,77.26],[20220701,77.18],[20220704,77.39],[20220705,77.6],[20220706,77.65],[20220707,77.81],[20220708,78.04],[20220711,78.16],[20220712,77.95],[20220713,77.6],[20220714,77.74],[20220715,77.35],[20220718,77.49],[20220719,77.24],[20220720,77.59],[20220721,77.86],[20220722,78.11],[20220725,78.2],[20220726,78.29],[20220727,78.29],[20220728,78.56],[20220729,78.81],[20220801,78.79],[20220802,78.89],[20220803,78.84],[20220804,78.98],[20220805,79.15],[20220808,78.96],[20220809,78.92],[20220810,78.58],[20220811,78.98],[20220812,79.07],[20220815,79.34],[20220816,79.52],[20220817,79.57],[20220818,79.36],[20220819,79.59],[20220822,79.42],[20220823,79.08],[20220824,79.03],[20220825,79.12],[20220826,79.31],[20220829,78.75],[20220830,78.34],[20220831,78.04],[20220901,78.02],[20220902,77.47],[20220905,77.75],[20220906,77.6],[20220907,77.42],[20220908,77.72],[20220909,77.79],[20220912,77.89],[20220913,78.09],[20220914,77.56],[20220915,77.37],[20220916,77.1],[20220919,76.74],[20220920,76.8],[20220921,76.82],[20220922,76.7],[20220923,76.43],[20220926,75.99],[20220927,75.74],[20220928,75.75],[20220929,75.71],[20220930,75.35],[20221004,75.21],[20221005,75.79],[20221006,75.7],[20221007,75.64],[20221010,75.25],[20221011,74.95],[20221012,74.78],[20221013,74.49],[20221014,74.59],[20221017,74.29],[20221018,74.55],[20221019,74.75],[20221020,74.41],[20221021,74.54],[20221024,74.52],[20221025,74.38],[20221026,74.71],[20221027,74.9],[20221028,74.98],[20221031,75.13],[20221102,75.25],[20221103,74.95],[20221104,74.75],[20221107,74.86],[20221108,74.9],[20221109,75.23],[20221110,74.9],[20221111,75.71],[20221114,76.15],[20221115,76.03],[20221116,76.07],[20221117,75.84],[20221118,75.61],[20221121,75.79],[20221122,75.69],[20221123,75.71],[20221124,75.85],[20221125,76.03],[20221128,75.9],[20221129,75.81],[20221130,76.18],[20221201,76.36],[20221202,76.6],[20221205,76.5],[20221206,76.22],[20221207,76.04],[20221208,75.92],[20221209,76.18],[20221212,76.1],[20221213,76.28],[20221214,76.44],[20221215,76.36],[20221216,75.76],[20221219,75.63],[20221220,75.47],[20221221,75.58],[20221222,75.85],[20221223,75.58],[20221227,75.63],[20221228,75.65],[20221229,75.53],[20221230,75.75],[20230102,75.67],[20230103,75.73],[20230104,75.87],[20230105,76.21],[20230106,76.14],[20230109,76.36],[20230110,76.49],[20230111,76.53],[20230112,76.57],[20230113,76.74],[20230116,76.88],[20230117,77.03],[20230118,77.17],[20230119,77.08],[20230120,76.9],[20230123,77.06],[20230124,77.19],[20230125,77.19],[20230126,77.18],[20230127,77.3],[20230130,77.24],[20230131,77.16],[20230201,77.26],[20230202,77.48],[20230203,77.7],[20230206,77.48],[20230207,77.4],[20230208,77.42],[20230209,77.33],[20230210,77.25],[20230213,76.96],[20230214,76.99],[20230215,77.02],[20230216,77.01],[20230217,76.88],[20230220,76.73],[20230221,76.61],[20230222,76.31],[20230223,76.26],[20230224,76.33],[20230227,76.15],[20230228,76.18],[20230301,76.11],[20230302,76.21],[20230303,76.3],[20230306,76.48],[20230307,76.41],[20230308,76.16],[20230309,76.14],[20230310,75.91],[20230313,75.68],[20230314,75.61],[20230315,75.82],[20230316,75.47],[20230317,75.56],[20230320,75.42],[20230321,75.58],[20230322,75.79],[20230323,75.68],[20230324,75.74],[20230327,75.65],[20230328,75.75],[20230329,75.81],[20230330,76.03],[20230331,76.34],[20230403,76.57],[20230404,76.53],[20230405,76.51],[20230406,76.47],[20230411,76.45],[20230412,76.61],[20230413,76.57],[20230414,76.82],[20230417,76.88],[20230418,76.93],[20230419,76.88],[20230420,76.77],[20230421,76.7],[20230424,76.62],[20230425,76.62],[20230426,76.37],[20230427,76.32],[20230428,76.49],[20230502,76.57],[20230503,76.41],[20230504,76.43],[20230505,76.45],[20230508,76.62],[20230509,76.67],[20230510,76.62],[20230511,76.72],[20230512,76.71],[20230515,76.68],[20230516,76.77],[20230517,76.62],[20230519,76.77],[20230522,76.85],[20230523,76.91],[20230524,76.7],[20230525,76.5],[20230526,76.62],[20230530,76.72],[20230531,76.67],[20230601,76.72],[20230602,76.97],[20230605,77.14],[20230606,77.29],[20230607,77.33],[20230609,77.28],[20230612,77.3],[20230613,77.46],[20230614,77.52],[20230615,77.43],[20230616,77.41],[20230619,77.4],[20230620,77.4],[20230621,77.16],[20230622,76.97],[20230623,76.99],[20230626,76.9],[20230627,76.77],[20230628,76.94],[20230629,76.95],[20230630,77.02],[20230703,77.18],[20230704,77.23],[20230705,77.17],[20230706,76.83],[20230707,76.51],[20230710,76.49],[20230711,76.66],[20230712,76.91],[20230713,77.28],[20230714,77.34],[20230717,77.3],[20230718,77.43],[20230719,77.66],[20230720,77.63],[20230721,77.52],[20230724,77.6],[20230725,77.69],[20230726,77.75],[20230727,77.83],[20230728,77.8],[20230731,77.91],[20230801,77.89],[20230802,77.7],[20230803,77.33],[20230804,77.26],[20230807,77.28],[20230808,77.37],[20230809,77.31],[20230810,77.19],[20230811,77.1],[20230814,77.02],[20230815,76.93],[20230816,76.79],[20230817,76.54],[20230818,76.49],[20230821,76.26],[20230822,76.47],[20230823,76.87],[20230824,77.11],[20230825,76.94],[20230828,77],[20230829,77.24],[20230830,77.4],[20230831,77.65],[20230901,77.59],[20230904,77.52],[20230905,77.49],[20230906,77.29],[20230907,77.23],[20230908,77.25],[20230911,77.18],[20230912,77.3],[20230913,77.18],[20230914,77.4],[20230915,77.42],[20230918,77.2],[20230919,77.08],[20230920,77.14],[20230921,76.91],[20230922,76.7],[20230925,76.54],[20230926,76.39],[20230927,76.14],[20230928,75.74],[20230929,76.18],[20231002,76.04],[20231004,75.53],[20231005,75.62],[20231006,75.59],[20231009,76.11],[20231010,76.21],[20231011,76.7],[20231012,76.62],[20231013,76.64],[20231016,76.34],[20231017,76.15],[20231018,75.87],[20231019,75.56],[20231020,75.36],[20231023,75.3],[20231024,75.53],[20231025,75.48],[20231026,75.35],[20231027,75.23],[20231030,75.22],[20231031,75.5],[20231102,76.38],[20231103,76.82],[20231106,76.76],[20231107,76.96],[20231108,77.12],[20231109,77.06],[20231110,76.91],[20231113,76.97],[20231114,77.41],[20231115,77.64],[20231116,77.79],[20231117,77.81],[20231120,77.81],[20231121,77.97],[20231122,78.08],[20231123,77.98],[20231124,77.85],[20231127,78.14],[20231128,78.26],[20231129,78.58],[20231130,78.63],[20231201,79.06],[20231204,79.23],[20231205,79.59],[20231206,79.75],[20231207,79.75],[20231208,79.69],[20231211,79.72],[20231212,79.89],[20231213,80.16],[20231214,80.44],[20231215,80.85],[20231218,80.82],[20231219,80.9],[20231220,81.18],[20231221,81.08],[20231222,81.21],[20231227,81.38],[20231228,81.38],[20231229,81.27],[20240102,81.12],[20240103,81.05],[20240104,80.64],[20240105,80.52],[20240108,80.55],[20240109,80.74],[20240110,80.72],[20240111,80.76],[20240112,80.96],[20240115,80.99],[20240116,80.95],[20240117,80.67],[20240118,80.5],[20240119,80.63],[20240122,80.9],[20240123,80.89],[20240124,80.91],[20240125,81.14],[20240126,81.2],[20240129,81.47],[20240130,81.53],[20240131,81.68],[20240201,81.67],[20240202,81.61],[20240205,81.45],[20240206,81.47],[20240207,81.54],[20240208,81.44],[20240209,81.43],[20240212,81.62],[20240213,81.55],[20240214,81.48],[20240215,81.71],[20240216,81.67],[20240219,81.62],[20240220,81.62],[20240221,81.41],[20240222,81.5],[20240223,81.88],[20240226,81.72],[20240227,81.62],[20240228,81.62],[20240229,81.72],[20240301,81.83],[20240304,81.99],[20240305,82.28],[20240306,82.22],[20240307,82.39],[20240308,82.63],[20240311,82.53],[20240312,82.53],[20240313,82.59],[20240314,82.4],[20240315,82.24],[20240318,82.19],[20240319,82.3],[20240320,82.37],[20240321,82.65],[20240322,82.97],[20240325,82.76],[20240326,82.83],[20240327,82.98],[20240328,83.15],[20240402,82.8],[20240403,82.71],[20240404,82.86],[20240405,82.62],[20240408,82.62],[20240409,82.81],[20240410,82.71],[20240411,82.5],[20240412,82.96],[20240415,82.5],[20240416,82.05],[20240417,81.98],[20240418,81.88],[20240419,81.81],[20240422,81.79],[20240423,81.93]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190425,1125.52],[20190426,1126.1],[20190427,1126.15],[20190428,1126.15],[20190429,1126.44],[20190430,1125.98],[20190501,1125.98],[20190502,1125.27],[20190503,1125.19],[20190504,1125.19],[20190505,1125.19],[20190506,1123.2],[20190507,1121.9],[20190508,1120.2],[20190509,1118.33],[20190510,1117.02],[20190511,1117.02],[20190512,1117.02],[20190513,1114.28],[20190514,1115.01],[20190515,1116.64],[20190516,1119.58],[20190517,1120.84],[20190518,1120.84],[20190519,1120.84],[20190520,1119.21],[20190521,1118.98],[20190522,1119.51],[20190523,1117.8],[20190524,1118.02],[20190525,1118.02],[20190526,1118.02],[20190527,1118.4],[20190528,1118.72],[20190529,1116.68],[20190530,1116.69],[20190531,1115.95],[20190601,1115.95],[20190602,1115.95],[20190603,1116.15],[20190604,1117.67],[20190605,1119.76],[20190606,1120.45],[20190607,1122.46],[20190608,1122.46],[20190609,1122.46],[20190610,1122.53],[20190611,1124.93],[20190612,1124.49],[20190613,1125.62],[20190614,1125.56],[20190615,1125.56],[20190616,1125.56],[20190617,1125.53],[20190618,1130.09],[20190619,1131.75],[20190620,1133.21],[20190621,1134.26],[20190622,1134.26],[20190623,1134.26],[20190624,1133.71],[20190625,1133.25],[20190626,1132.66],[20190627,1132.62],[20190628,1133.95],[20190629,1133.95],[20190630,1133.95],[20190701,1137.05],[20190702,1139.08],[20190703,1142.07],[20190704,1143.69],[20190705,1142.47],[20190706,1142.47],[20190707,1142.47],[20190708,1141.59],[20190709,1139.88],[20190710,1138.63],[20190711,1137.9],[20190712,1137.02],[20190713,1137.02],[20190714,1137.02],[20190715,1137.78],[20190716,1139.18],[20190717,1139.86],[20190718,1138.88],[20190719,1139.57],[20190720,1139.57],[20190721,1139.57],[20190722,1140],[20190723,1143.18],[20190724,1145.18],[20190725,1145.71],[20190726,1145.7],[20190727,1145.7],[20190728,1145.7],[20190729,1146.22],[20190730,1143.78],[20190731,1143.57],[20190801,1144.65],[20190802,1141.34],[20190803,1141.34],[20190804,1141.34],[20190805,1134.76],[20190806,1133.41],[20190807,1133.81],[20190808,1136.32],[20190809,1136.44],[20190810,1136.44],[20190811,1136.44],[20190812,1135.33],[20190813,1135.97],[20190814,1135.2],[20190815,1134.86],[20190816,1137.34],[20190817,1137.34],[20190818,1137.34],[20190819,1138.46],[20190820,1138.91],[20190821,1140.72],[20190822,1139.89],[20190823,1139.14],[20190824,1139.14],[20190825,1139.14],[20190826,1137.75],[20190827,1139.24],[20190828,1139.84],[20190829,1141.92],[20190830,1143.33],[20190831,1143.33],[20190901,1143.33],[20190902,1144.79],[20190903,1144.64],[20190904,1145.49],[20190905,1146.24],[20190906,1146.93],[20190907,1146.93],[20190908,1146.93],[20190909,1146.62],[20190910,1144.72],[20190911,1146.28],[20190912,1147.09],[20190913,1145.95],[20190914,1145.95],[20190915,1145.95],[20190916,1145.4],[20190917,1144.83],[20190918,1144.8],[20190919,1145.8],[20190920,1146.65],[20190921,1146.65],[20190922,1146.65],[20190923,1146.83],[20190924,1147.47],[20190925,1146.05],[20190926,1146.89],[20190927,1147.33],[20190928,1147.33],[20190929,1147.33],[20190930,1148.18],[20191001,1146.41],[20191002,1141.25],[20191003,1140.72],[20191004,1140.7],[20191005,1140.7],[20191006,1140.7],[20191007,1141.65],[20191008,1140.68],[20191009,1140.12],[20191010,1139.53],[20191011,1141.76],[20191012,1141.76],[20191013,1141.76],[20191014,1142.64],[20191015,1144.2],[20191016,1143.71],[20191017,1143.44],[20191018,1142.22],[20191019,1142.22],[20191020,1142.22],[20191021,1142.26],[20191022,1142.96],[20191023,1143.54],[20191024,1144.96],[20191025,1144.63],[20191026,1144.63],[20191027,1144.63],[20191028,1144.67],[20191029,1144.4],[20191030,1144.59],[20191031,1145.32],[20191101,1146.33],[20191102,1146.33],[20191103,1146.33],[20191104,1148.25],[20191105,1148.91],[20191106,1149.96],[20191107,1150.35],[20191108,1149.4],[20191109,1149.4],[20191110,1149.4],[20191111,1148.93],[20191112,1149.29],[20191113,1149.43],[20191114,1150],[20191115,1150.72],[20191116,1150.72],[20191117,1150.72],[20191118,1150.68],[20191119,1150.74],[20191120,1149.54],[20191121,1148.21],[20191122,1149.17],[20191123,1149.17],[20191124,1149.17],[20191125,1151.17],[20191126,1152.66],[20191127,1153.75],[20191128,1153.3],[20191129,1152.85],[20191130,1152.85],[20191201,1152.85],[20191202,1148.81],[20191203,1147.31],[20191204,1148.76],[20191205,1148.38],[20191206,1150.23],[20191207,1150.23],[20191208,1150.23],[20191209,1150.91],[20191210,1150.09],[20191211,1151.8],[20191212,1152.11],[20191213,1154.11],[20191214,1154.11],[20191215,1154.11],[20191216,1156.87],[20191217,1156.66],[20191218,1156.6],[20191219,1156.07],[20191220,1157.91],[20191221,1157.91],[20191222,1157.91],[20191223,1158.76],[20191224,1158.72],[20191225,1158.72],[20191226,1158.72],[20191227,1159.59],[20191228,1159.59],[20191229,1159.59],[20191230,1157.19],[20191231,1157],[20200101,1157],[20200102,1158.58],[20200103,1159.44],[20200104,1159.44],[20200105,1159.44],[20200106,1158.43],[20200107,1159.32],[20200108,1159.5],[20200109,1160.25],[20200110,1160.6],[20200111,1160.6],[20200112,1160.6],[20200113,1159.57],[20200114,1160.01],[20200115,1160.51],[20200116,1160.9],[20200117,1163.54],[20200118,1163.54],[20200119,1163.54],[20200120,1164.22],[20200121,1163.95],[20200122,1164.38],[20200123,1164.24],[20200124,1166.51],[20200125,1166.51],[20200126,1166.51],[20200127,1162.86],[20200128,1163.03],[20200129,1164.53],[20200130,1162.36],[20200131,1160.51],[20200201,1160.51],[20200202,1160.51],[20200203,1160.32],[20200204,1162.99],[20200205,1166.76],[20200206,1168.32],[20200207,1168.89],[20200208,1168.89],[20200209,1168.89],[20200210,1169.08],[20200211,1171.46],[20200212,1173.77],[20200213,1174.6],[20200214,1175.42],[20200215,1175.42],[20200216,1175.42],[20200217,1175.88],[20200218,1175.33],[20200219,1176.95],[20200220,1176.5],[20200221,1175.2],[20200222,1175.2],[20200223,1175.2],[20200224,1167.72],[20200225,1162.74],[20200226,1158.73],[20200227,1151.37],[20200228,1142.17],[20200229,1142.17],[20200301,1142.17],[20200302,1141.18],[20200303,1144.81],[20200304,1147.74],[20200305,1145.28],[20200306,1137.81],[20200307,1137.81],[20200308,1137.81],[20200309,1120.08],[20200310,1114.19],[20200311,1110.1],[20200312,1085.83],[20200313,1079.04],[20200314,1079.04],[20200315,1079.04],[20200316,1060.82],[20200317,1055.76],[20200318,1042.1],[20200319,1039.92],[20200320,1045.71],[20200321,1045.71],[20200322,1045.71],[20200323,1039.58],[20200324,1048.23],[20200325,1053.98],[20200326,1061.28],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1064.07],[20200331,1066.16],[20200401,1063.06],[20200402,1062.74],[20200403,1061.55],[20200404,1061.55],[20200405,1061.55],[20200406,1066.01],[20200407,1071.09],[20200408,1071.54],[20200409,1076.4],[20200410,1076.4],[20200411,1076.4],[20200412,1076.4],[20200413,1076.4],[20200414,1081.66],[20200415,1079.19],[20200416,1080.02],[20200417,1084.77],[20200418,1084.77],[20200419,1084.77],[20200420,1084.9],[20200421,1079.81],[20200422,1078.54],[20200423,1081.65],[20200424,1083.32],[20200425,1083.32],[20200426,1083.32],[20200427,1087.17],[20200428,1091.21],[20200429,1094.76],[20200430,1095.76],[20200501,1095.76],[20200502,1095.76],[20200503,1095.76],[20200504,1088.32],[20200505,1091.18],[20200506,1090.85],[20200507,1092.52],[20200508,1095.14],[20200509,1095.14],[20200510,1095.14],[20200511,1094.8],[20200512,1094.79],[20200513,1092.55],[20200514,1088.23],[20200515,1088.45],[20200516,1088.45],[20200517,1088.45],[20200518,1093.66],[20200519,1094.28],[20200520,1097.23],[20200521,1097.23],[20200522,1098.56],[20200523,1098.56],[20200524,1098.56],[20200525,1101.24],[20200526,1103.71],[20200527,1105.36],[20200528,1108.38],[20200529,1108.27],[20200530,1108.27],[20200531,1108.27],[20200601,1108.27],[20200602,1113.45],[20200603,1117.84],[20200604,1119.46],[20200605,1123.99],[20200606,1123.99],[20200607,1123.99],[20200608,1126.47],[20200609,1124.76],[20200610,1122.55],[20200611,1119.65],[20200612,1115.41],[20200613,1115.41],[20200614,1115.41],[20200615,1113.23],[20200616,1119.92],[20200617,1122.86],[20200618,1122.69],[20200619,1123.21],[20200620,1123.21],[20200621,1123.21],[20200622,1122.36],[20200623,1123.2],[20200624,1120.08],[20200625,1120.41],[20200626,1120.79],[20200627,1120.79],[20200628,1120.79],[20200629,1120.38],[20200630,1121.15],[20200701,1121.87],[20200702,1126.38],[20200703,1126.91],[20200704,1126.91],[20200705,1126.91],[20200706,1129.76],[20200707,1129.3],[20200708,1128.89],[20200709,1128.87],[20200710,1129.43],[20200711,1129.43],[20200712,1129.43],[20200713,1130.65],[20200714,1129.37],[20200715,1132.96],[20200716,1133.04],[20200717,1133.89],[20200718,1133.89],[20200719,1133.89],[20200720,1135.97],[20200721,1139.46],[20200722,1138.5],[20200723,1138.94],[20200724,1134.46],[20200725,1134.46],[20200726,1134.46],[20200727,1133.14],[20200728,1133.66],[20200729,1134.05],[20200730,1130.16],[20200731,1128.68],[20200801,1128.68],[20200802,1128.68],[20200803,1130.83],[20200804,1132.22],[20200805,1133.46],[20200806,1132.91],[20200807,1133.46],[20200808,1133.46],[20200809,1133.46],[20200810,1134.82],[20200811,1137.83],[20200812,1139.22],[20200813,1138.22],[20200814,1136.03],[20200815,1136.03],[20200816,1136.03],[20200817,1136.66],[20200818,1136.23],[20200819,1137.05],[20200820,1135.77],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1138.91],[20200825,1138.76],[20200826,1139.79],[20200827,1139.63],[20200828,1138.5],[20200829,1138.5],[20200830,1138.5],[20200831,1137.11],[20200901,1135.85],[20200902,1141.76],[20200903,1141.44],[20200904,1137.46],[20200905,1137.46],[20200906,1137.46],[20200907,1137.46],[20200908,1135.15],[20200909,1137.52],[20200910,1136.89],[20200911,1137.12],[20200912,1137.12],[20200913,1137.12],[20200914,1137.66],[20200915,1139.31],[20200916,1140.9],[20200917,1139.9],[20200918,1138.72],[20200919,1138.72],[20200920,1138.72],[20200921,1132.35],[20200922,1131.51],[20200923,1131.9],[20200924,1128.36],[20200925,1126.7],[20200926,1126.7],[20200927,1126.7],[20200928,1130.96],[20200929,1131.99],[20200930,1131.92],[20201001,1133.71],[20201002,1134.21],[20201003,1134.21],[20201004,1134.21],[20201005,1135.78],[20201006,1136.32],[20201007,1136.38],[20201008,1138.7],[20201009,1140.97],[20201010,1140.97],[20201011,1140.97],[20201012,1144.19],[20201013,1145.07],[20201014,1145.37],[20201015,1140.8],[20201016,1142.79],[20201017,1142.79],[20201018,1142.79],[20201019,1142.21],[20201020,1140.79],[20201021,1137.77],[20201022,1136.22],[20201023,1137.2],[20201024,1137.2],[20201025,1137.2],[20201026,1133.81],[20201027,1132.02],[20201028,1125.82],[20201029,1124.39],[20201030,1123.69],[20201031,1123.69],[20201101,1123.69],[20201102,1126.42],[20201103,1130.63],[20201104,1136.13],[20201105,1141.63],[20201106,1142.19],[20201107,1142.19],[20201108,1142.19],[20201109,1149.38],[20201110,1150.38],[20201111,1153.07],[20201112,1152.68],[20201113,1153.04],[20201114,1153.04],[20201115,1153.04],[20201116,1155.76],[20201117,1156.17],[20201118,1157.3],[20201119,1156.6],[20201120,1157.84],[20201121,1157.84],[20201122,1157.84],[20201123,1158.05],[20201124,1159.07],[20201125,1160.02],[20201126,1160.61],[20201127,1161.82],[20201128,1161.82],[20201129,1161.82],[20201130,1161.05],[20201201,1160.66],[20201202,1159.46],[20201203,1158.88],[20201204,1160.54],[20201205,1160.54],[20201206,1160.54],[20201207,1161.67],[20201208,1162.67],[20201209,1163.52],[20201210,1162.99],[20201211,1161.62],[20201212,1161.62],[20201213,1161.62],[20201214,1162.8],[20201215,1163.07],[20201216,1164.48],[20201217,1166.16],[20201218,1166.21],[20201219,1166.21],[20201220,1166.21],[20201221,1161.34],[20201222,1163.31],[20201223,1164.29],[20201224,1164.34],[20201225,1164.34],[20201226,1164.34],[20201227,1164.34],[20201228,1167.21],[20201229,1169.2],[20201230,1169.26],[20201231,1169.57],[20210101,1169.57],[20210102,1169.57],[20210103,1169.57],[20210104,1171.74],[20210105,1171.14],[20210106,1172.09],[20210107,1174.16],[20210108,1176.83],[20210109,1176.83],[20210110,1176.83],[20210111,1175.74],[20210112,1174.1],[20210113,1174.61],[20210114,1176.63],[20210115,1174.83],[20210116,1174.83],[20210117,1174.83],[20210118,1174.12],[20210119,1174.3],[20210120,1176.15],[20210121,1176.78],[20210122,1174.75],[20210123,1174.75],[20210124,1174.75],[20210125,1174.36],[20210126,1174.96],[20210127,1171.99],[20210128,1170.15],[20210129,1167.34],[20210130,1167.34],[20210131,1167.34],[20210201,1169.06],[20210202,1172.5],[20210203,1174.65],[20210204,1175.65],[20210205,1176.32],[20210206,1176.32],[20210207,1176.32],[20210208,1177.35],[20210209,1177.31],[20210210,1177.42],[20210211,1178.65],[20210212,1179.41],[20210213,1179.41],[20210214,1179.41],[20210215,1181.01],[20210216,1180.78],[20210217,1179],[20210218,1176.44],[20210219,1175.53],[20210220,1175.53],[20210221,1175.53],[20210222,1173.65],[20210223,1170.4],[20210224,1170.02],[20210225,1167.73],[20210226,1163.53],[20210227,1163.53],[20210228,1163.53],[20210301,1168.26],[20210302,1170.34],[20210303,1169.24],[20210304,1166.73],[20210305,1164.52],[20210306,1164.52],[20210307,1164.52],[20210308,1166.8],[20210309,1170.63],[20210310,1172.71],[20210311,1175.48],[20210312,1174.8],[20210313,1174.8],[20210314,1174.8],[20210315,1175.33],[20210316,1177.62],[20210317,1175.71],[20210318,1175.24],[20210319,1174.2],[20210320,1174.2],[20210321,1174.2],[20210322,1175.02],[20210323,1174.86],[20210324,1175.3],[20210325,1175.15],[20210326,1176.98],[20210327,1176.98],[20210328,1176.98],[20210329,1177.83],[20210330,1178.25],[20210331,1178.97],[20210401,1181.65],[20210402,1181.65],[20210403,1181.65],[20210404,1181.65],[20210405,1181.65],[20210406,1184.18],[20210407,1184.37],[20210408,1186.1],[20210409,1186.35],[20210410,1186.35],[20210411,1186.35],[20210412,1185.42],[20210413,1185.39],[20210414,1185.43],[20210415,1186.91],[20210416,1188.82],[20210417,1188.82],[20210418,1188.82],[20210419,1189.1],[20210420,1185.28],[20210421,1185.64],[20210422,1187.35],[20210423,1187.24],[20210424,1187.24],[20210425,1187.24],[20210426,1187.77],[20210427,1187.84],[20210428,1187.26],[20210429,1186.32],[20210430,1184.87],[20210501,1184.87],[20210502,1184.87],[20210503,1185.44],[20210504,1183.8],[20210505,1186.17],[20210506,1185.78],[20210507,1188.11],[20210508,1188.11],[20210509,1188.11],[20210510,1188.03],[20210511,1182.56],[20210512,1180.91],[20210513,1180.91],[20210514,1181.59],[20210515,1181.59],[20210516,1181.59],[20210517,1182.14],[20210518,1182.25],[20210519,1178.15],[20210520,1180.28],[20210521,1183.36],[20210522,1183.36],[20210523,1183.36],[20210524,1183.36],[20210525,1186.08],[20210526,1187.08],[20210527,1187.45],[20210528,1189.24],[20210529,1189.24],[20210530,1189.24],[20210531,1188.31],[20210601,1190.35],[20210602,1190.86],[20210603,1190.44],[20210604,1192.01],[20210605,1192.01],[20210606,1192.01],[20210607,1193.25],[20210608,1194.11],[20210609,1195.19],[20210610,1195.37],[20210611,1197.97],[20210612,1197.97],[20210613,1197.97],[20210614,1198.7],[20210615,1198.9],[20210616,1198.87],[20210617,1197.52],[20210618,1195.46],[20210619,1195.46],[20210620,1195.46],[20210621,1194.97],[20210622,1195.93],[20210623,1195.31],[20210624,1197.17],[20210625,1197.51],[20210626,1197.51],[20210627,1197.51],[20210628,1197.22],[20210629,1198.07],[20210630,1197.62],[20210701,1198.35],[20210702,1200.18],[20210703,1200.18],[20210704,1200.18],[20210705,1200.69],[20210706,1201.06],[20210707,1203.41],[20210708,1200.11],[20210709,1202.03],[20210710,1202.03],[20210711,1202.03],[20210712,1203.61],[20210713,1204.7],[20210714,1204.82],[20210715,1203.51],[20210716,1202.77],[20210717,1202.77],[20210718,1202.77],[20210719,1197.85],[20210720,1198.62],[20210721,1201.59],[20210722,1204.63],[20210723,1207.66],[20210724,1207.66],[20210725,1207.66],[20210726,1207.86],[20210727,1207.26],[20210728,1208.04],[20210729,1209.45],[20210730,1209.23],[20210731,1209.23],[20210801,1209.23],[20210802,1210.68],[20210803,1211.66],[20210804,1213.61],[20210805,1214.88],[20210806,1214.87],[20210807,1214.87],[20210808,1214.87],[20210809,1214.27],[20210810,1214.89],[20210811,1215.43],[20210812,1216.42],[20210813,1217.15],[20210814,1217.15],[20210815,1217.15],[20210816,1216.42],[20210817,1216.79],[20210818,1216.96],[20210819,1213.5],[20210820,1213.84],[20210821,1213.84],[20210822,1213.84],[20210823,1215.42],[20210824,1216.71],[20210825,1215.78],[20210826,1213.91],[20210827,1214.6],[20210828,1214.6],[20210829,1214.6],[20210830,1216.1],[20210831,1215.47],[20210901,1215.6],[20210902,1216.18],[20210903,1215.21],[20210904,1215.21],[20210905,1215.21],[20210906,1216.33],[20210907,1214.99],[20210908,1212.87],[20210909,1212.94],[20210910,1212.25],[20210911,1212.25],[20210912,1212.25],[20210913,1212.34],[20210914,1212.3],[20210915,1211.03],[20210916,1210.98],[20210917,1208.97],[20210918,1208.97],[20210919,1208.97],[20210920,1204.23],[20210921,1206.11],[20210922,1207.88],[20210923,1210.16],[20210924,1207.69],[20210925,1207.69],[20210926,1207.69],[20210927,1206.33],[20210928,1200.09],[20210929,1199.82],[20210930,1198.57],[20211001,1197.77],[20211002,1197.77],[20211003,1197.77],[20211004,1196.81],[20211005,1197.62],[20211006,1195.31],[20211007,1198.94],[20211008,1198.16],[20211009,1198.16],[20211010,1198.16],[20211011,1196.87],[20211012,1195.77],[20211013,1197.47],[20211014,1202.59],[20211015,1204.91],[20211016,1204.91],[20211017,1204.91],[20211018,1203.99],[20211019,1204.3],[20211020,1205.37],[20211021,1205.41],[20211022,1207.03],[20211023,1207.03],[20211024,1207.03],[20211025,1207.4],[20211026,1209.44],[20211027,1210.34],[20211028,1210.09],[20211029,1208.57],[20211030,1208.57],[20211031,1208.57],[20211101,1210.22],[20211102,1213.66],[20211103,1215.25],[20211104,1219.05],[20211105,1221.42],[20211106,1221.42],[20211107,1221.42],[20211108,1221.23],[20211109,1221.6],[20211110,1220.53],[20211111,1219.9],[20211112,1220.96],[20211113,1220.96],[20211114,1220.96],[20211115,1222.03],[20211116,1222.84],[20211117,1223],[20211118,1222.62],[20211119,1223.3],[20211120,1223.3],[20211121,1223.3],[20211122,1222.58],[20211123,1216.61],[20211124,1214.72],[20211125,1215.29],[20211126,1208.26],[20211127,1208.26],[20211128,1208.26],[20211129,1207.3],[20211130,1205.38],[20211201,1207.93],[20211202,1206.67],[20211203,1206.27],[20211204,1206.27],[20211205,1206.27],[20211206,1208.27],[20211207,1215.22],[20211208,1215.22],[20211209,1215.19],[20211210,1214.45],[20211211,1214.45],[20211212,1214.45],[20211213,1213.16],[20211214,1210.11],[20211215,1210.03],[20211216,1211.41],[20211217,1210.45],[20211218,1210.45],[20211219,1210.45],[20211220,1206.88],[20211221,1207.77],[20211222,1209.48],[20211223,1211.94],[20211224,1211.93],[20211225,1211.93],[20211226,1211.93],[20211227,1213.39],[20211228,1215.8],[20211229,1214.96],[20211230,1215.2],[20211231,1215.13],[20220101,1215.13],[20220102,1215.13],[20220103,1214.7],[20220104,1216.21],[20220105,1215.72],[20220106,1211.42],[20220107,1207.93],[20220108,1207.93],[20220109,1207.93],[20220110,1203.83],[20220111,1203.88],[20220112,1206.21],[20220113,1206.76],[20220114,1203.31],[20220115,1203.31],[20220116,1203.31],[20220117,1202.55],[20220118,1199.37],[20220119,1199.09],[20220120,1199.67],[20220121,1195.96],[20220122,1195.96],[20220123,1195.96],[20220124,1187.88],[20220125,1185.48],[20220126,1188.24],[20220127,1188.25],[20220128,1185.46],[20220129,1185.46],[20220130,1185.46],[20220131,1187.43],[20220201,1189.8],[20220202,1191.6],[20220203,1185.03],[20220204,1175.85],[20220205,1175.85],[20220206,1175.85],[20220207,1172.71],[20220208,1171.82],[20220209,1176.8],[20220210,1175.35],[20220211,1172.42],[20220212,1172.42],[20220213,1172.42],[20220214,1167.03],[20220215,1168.86],[20220216,1170.15],[20220217,1169.93],[20220218,1168.52],[20220219,1168.52],[20220220,1168.52],[20220221,1164.18],[20220222,1161.27],[20220223,1160.08],[20220224,1153.6],[20220225,1158.44],[20220226,1158.44],[20220227,1158.44],[20220228,1160.23],[20220301,1161.91],[20220302,1161.32],[20220303,1158.44],[20220304,1153.28],[20220305,1153.28],[20220306,1153.28],[20220307,1146.75],[20220308,1142.47],[20220309,1146.91],[20220310,1143.84],[20220311,1145],[20220312,1145],[20220313,1145],[20220314,1145.12],[20220315,1143.98],[20220316,1150.93],[20220317,1153.81],[20220318,1157.81],[20220319,1157.81],[20220320,1157.81],[20220321,1158.12],[20220322,1158.94],[20220323,1158.08],[20220324,1157.23],[20220325,1156.59],[20220326,1156.59],[20220327,1156.59],[20220328,1155.98],[20220329,1158.45],[20220330,1157.76],[20220331,1158.38],[20220401,1158.63],[20220402,1158.63],[20220403,1158.63],[20220404,1161.43],[20220405,1161.1],[20220406,1155.17],[20220407,1152.89],[20220408,1153.68],[20220409,1153.68],[20220410,1153.68],[20220411,1149.91],[20220412,1148.56],[20220413,1148.98],[20220414,1148.91],[20220415,1148.91],[20220416,1148.91],[20220417,1148.91],[20220418,1148.91],[20220419,1145.81],[20220420,1148.57],[20220421,1147.07],[20220422,1141.49],[20220423,1141.49],[20220424,1141.49],[20220425,1137.57],[20220426,1136.63],[20220427,1135.82],[20220428,1135.71],[20220429,1135.76],[20220430,1135.76],[20220501,1135.76],[20220502,1130.64],[20220503,1130.45],[20220504,1127.68],[20220505,1126.71],[20220506,1117.29],[20220507,1117.29],[20220508,1117.29],[20220509,1112.24],[20220510,1109.38],[20220511,1111.9],[20220512,1113.58],[20220513,1117.92],[20220514,1117.92],[20220515,1117.92],[20220516,1117.99],[20220517,1118.71],[20220518,1116.43],[20220519,1113.74],[20220520,1114.75],[20220521,1114.75],[20220522,1114.75],[20220523,1115.37],[20220524,1113.96],[20220525,1114.93],[20220526,1114.93],[20220527,1121.19],[20220528,1121.19],[20220529,1121.19],[20220530,1122.95],[20220531,1120.79],[20220601,1117.94],[20220602,1116.53],[20220603,1115.26],[20220604,1115.26],[20220605,1115.26],[20220606,1115.26],[20220607,1114.22],[20220608,1112.1],[20220609,1106.88],[20220610,1098.52],[20220611,1098.52],[20220612,1098.52],[20220613,1085.15],[20220614,1076.98],[20220615,1078.05],[20220616,1076.47],[20220617,1073.79],[20220618,1073.79],[20220619,1073.79],[20220620,1072.93],[20220621,1073.56],[20220622,1073.98],[20220623,1076.32],[20220624,1081.39],[20220625,1081.39],[20220626,1081.39],[20220627,1082.14],[20220628,1081.18],[20220629,1080.05],[20220630,1079.06],[20220701,1082.37],[20220702,1082.37],[20220703,1082.37],[20220704,1082.3],[20220705,1082.52],[20220706,1086.56],[20220707,1088.78],[20220708,1091.05],[20220709,1091.05],[20220710,1091.05],[20220711,1092.12],[20220712,1094.85],[20220713,1093.23],[20220714,1088.36],[20220715,1090.79],[20220716,1090.79],[20220717,1090.79],[20220718,1091.61],[20220719,1092.57],[20220720,1095.99],[20220721,1097.39],[20220722,1103.56],[20220723,1103.56],[20220724,1103.56],[20220725,1105.52],[20220726,1107.63],[20220727,1108.57],[20220728,1114.26],[20220729,1119.72],[20220730,1119.72],[20220731,1119.72],[20220801,1122.22],[20220802,1121.39],[20220803,1121.16],[20220804,1123.89],[20220805,1121.53],[20220806,1121.53],[20220807,1121.53],[20220808,1122.65],[20220809,1120.51],[20220810,1122.18],[20220811,1123.49],[20220812,1123.68],[20220813,1123.68],[20220814,1123.68],[20220815,1125.71],[20220816,1126.51],[20220817,1121.38],[20220818,1119.53],[20220819,1115.77],[20220820,1115.77],[20220821,1115.77],[20220822,1110.03],[20220823,1106.47],[20220824,1105.57],[20220825,1107.44],[20220826,1104.11],[20220827,1104.11],[20220828,1104.11],[20220829,1096.85],[20220830,1093.9],[20220831,1089.11],[20220901,1083.47],[20220902,1085.53],[20220903,1085.53],[20220904,1085.53],[20220905,1084.89],[20220906,1084.4],[20220907,1084.24],[20220908,1083.77],[20220909,1086.84],[20220910,1086.84],[20220911,1086.84],[20220912,1091.02],[20220913,1088.6],[20220914,1084.69],[20220915,1081.82],[20220916,1076.75],[20220917,1076.75],[20220918,1076.75],[20220919,1073.72],[20220920,1068.67],[20220921,1068.92],[20220922,1064.03],[20220923,1058.15],[20220924,1058.15],[20220925,1058.15],[20220926,1052.56],[20220927,1049.54],[20220928,1048.32],[20220929,1044.03],[20220930,1045.4],[20221001,1045.4],[20221002,1045.4],[20221003,1046.24],[20221004,1058.45],[20221005,1055.74],[20221006,1053.59],[20221007,1048.17],[20221008,1048.17],[20221009,1048.17],[20221010,1043.73],[20221011,1040.62],[20221012,1038.57],[20221013,1038.11],[20221014,1039.74],[20221015,1039.74],[20221016,1039.74],[20221017,1042.69],[20221018,1045.48],[20221019,1043.56],[20221020,1041.75],[20221021,1039.89],[20221022,1039.89],[20221023,1039.89],[20221024,1043.94],[20221025,1049.57],[20221026,1052.83],[20221027,1056.43],[20221028,1057.21],[20221029,1057.21],[20221030,1057.21],[20221031,1057.05],[20221101,1058.53],[20221102,1058.82],[20221103,1054.33],[20221104,1056.22],[20221105,1056.22],[20221106,1056.22],[20221107,1057.12],[20221108,1059.7],[20221109,1061.71],[20221110,1070.23],[20221111,1073.83],[20221112,1073.83],[20221113,1073.83],[20221114,1075.92],[20221115,1077.87],[20221116,1077.77],[20221117,1075.73],[20221118,1076.78],[20221119,1076.78],[20221120,1076.78],[20221121,1078.35],[20221122,1080.43],[20221123,1083.39],[20221124,1087.11],[20221125,1086.11],[20221126,1086.11],[20221127,1086.11],[20221128,1083.22],[20221129,1083.81],[20221130,1084.92],[20221201,1090.67],[20221202,1091.58],[20221203,1091.58],[20221204,1091.58],[20221205,1089.49],[20221206,1088.66],[20221207,1087.09],[20221208,1086.52],[20221209,1086.14],[20221210,1086.14],[20221211,1086.14],[20221212,1084.94],[20221213,1088],[20221214,1088.96],[20221215,1081.23],[20221216,1072.22],[20221217,1072.22],[20221218,1072.22],[20221219,1070.17],[20221220,1066.53],[20221221,1068.65],[20221222,1067.17],[20221223,1065.29],[20221224,1065.29],[20221225,1065.29],[20221226,1065.29],[20221227,1063.28],[20221228,1062.54],[20221229,1063.74],[20221230,1062.02],[20221231,1062.04],[20230101,1062.04],[20230102,1064.29],[20230103,1068.86],[20230104,1073.99],[20230105,1074.44],[20230106,1076.53],[20230107,1076.53],[20230108,1076.53],[20230109,1081.01],[20230110,1080.13],[20230111,1082.9],[20230112,1086.48],[20230113,1089.37],[20230114,1089.37],[20230115,1089.37],[20230116,1090.02],[20230117,1092.57],[20230118,1096.77],[20230119,1093.31],[20230120,1090.89],[20230121,1090.89],[20230122,1090.89],[20230123,1091.17],[20230124,1092.14],[20230125,1091.94],[20230126,1092.18],[20230127,1091.94],[20230128,1091.94],[20230129,1091.94],[20230130,1089.52],[20230131,1088.81],[20230201,1090.39],[20230202,1097.69],[20230203,1099.23],[20230204,1099.23],[20230205,1099.23],[20230206,1096.25],[20230207,1095.06],[20230208,1095.44],[20230209,1096.99],[20230210,1093.49],[20230211,1093.49],[20230212,1093.49],[20230213,1093.67],[20230214,1092.85],[20230215,1092.19],[20230216,1092.14],[20230217,1090.67],[20230218,1090.67],[20230219,1090.67],[20230220,1091.22],[20230221,1088.39],[20230222,1086.2],[20230223,1087],[20230224,1084.97],[20230225,1084.97],[20230226,1084.97],[20230227,1084.26],[20230228,1081.9],[20230301,1079.19],[20230302,1077.6],[20230303,1080.9],[20230304,1080.9],[20230305,1080.9],[20230306,1082.1],[20230307,1081.39],[20230308,1080.9],[20230309,1079.98],[20230310,1079.37],[20230311,1079.37],[20230312,1079.37],[20230313,1078.63],[20230314,1077.51],[20230315,1078.17],[20230316,1077.69],[20230317,1077.93],[20230318,1077.93],[20230319,1077.93],[20230320,1078.29],[20230321,1079.68],[20230322,1078.57],[20230323,1080.12],[20230324,1081.24],[20230325,1081.24],[20230326,1081.24],[20230327,1080.68],[20230328,1078.03],[20230329,1079.45],[20230330,1081.63],[20230331,1084.71],[20230401,1084.71],[20230402,1084.71],[20230403,1087.52],[20230404,1088.49],[20230405,1088.63],[20230406,1089.8],[20230407,1089.8],[20230408,1089.8],[20230409,1089.8],[20230410,1089.8],[20230411,1088.36],[20230412,1087.52],[20230413,1087.89],[20230414,1088.45],[20230415,1088.45],[20230416,1088.45],[20230417,1088.36],[20230418,1088.9],[20230419,1087.31],[20230420,1087.22],[20230421,1087.02],[20230422,1087.02],[20230423,1087.02],[20230424,1086.96],[20230425,1087.62],[20230426,1086.2],[20230427,1085.24],[20230428,1088.54],[20230429,1088.54],[20230430,1088.54],[20230501,1088.54],[20230502,1089.76],[20230503,1089.49],[20230504,1089.33],[20230505,1090.73],[20230506,1090.73],[20230507,1090.73],[20230508,1091.71],[20230509,1091.44],[20230510,1091.24],[20230511,1092.93],[20230512,1093.3],[20230513,1093.3],[20230514,1093.3],[20230515,1092.92],[20230516,1091.37],[20230517,1090.16],[20230518,1090.16],[20230519,1090.26],[20230520,1090.26],[20230521,1090.26],[20230522,1090.64],[20230523,1089.06],[20230524,1085.35],[20230525,1083.18],[20230526,1083.59],[20230527,1083.59],[20230528,1083.59],[20230529,1083.59],[20230530,1086.8],[20230531,1087.31],[20230601,1088.36],[20230602,1091.08],[20230603,1091.08],[20230604,1091.08],[20230605,1090.45],[20230606,1090.92],[20230607,1089.86],[20230608,1089.4],[20230609,1090.18],[20230610,1090.18],[20230611,1090.18],[20230612,1091.95],[20230613,1092.32],[20230614,1092.73],[20230615,1091.05],[20230616,1091.87],[20230617,1091.87],[20230618,1091.87],[20230619,1089.56],[20230620,1088.57],[20230621,1086.73],[20230622,1083.75],[20230623,1084.5],[20230624,1084.5],[20230625,1084.5],[20230626,1086.28],[20230627,1085.43],[20230628,1086.65],[20230629,1086.5],[20230630,1088.09],[20230701,1088.09],[20230702,1088.09],[20230703,1088.71],[20230704,1088.84],[20230705,1087.87],[20230706,1080.83],[20230707,1077.76],[20230708,1077.76],[20230709,1077.76],[20230710,1077.6],[20230711,1079.78],[20230712,1084.96],[20230713,1091.24],[20230714,1092.02],[20230715,1092.02],[20230716,1092.02],[20230717,1091.22],[20230718,1094.08],[20230719,1096.16],[20230720,1095.52],[20230721,1095.43],[20230722,1095.43],[20230723,1095.43],[20230724,1097.29],[20230725,1098.11],[20230726,1096.63],[20230727,1098.67],[20230728,1098.78],[20230729,1098.78],[20230730,1098.78],[20230731,1099.14],[20230801,1097.57],[20230802,1094.02],[20230803,1090.5],[20230804,1090.02],[20230805,1090.02],[20230806,1090.02],[20230807,1090],[20230808,1091.51],[20230809,1092.47],[20230810,1092.77],[20230811,1089.31],[20230812,1089.31],[20230813,1089.31],[20230814,1088.16],[20230815,1086.57],[20230816,1084.78],[20230817,1082.03],[20230818,1080.89],[20230819,1080.89],[20230820,1080.89],[20230821,1079.83],[20230822,1081.33],[20230823,1085.64],[20230824,1086.64],[20230825,1085.43],[20230826,1085.43],[20230827,1085.43],[20230828,1086.29],[20230829,1089.35],[20230830,1089.9],[20230831,1091.82],[20230901,1091.97],[20230902,1091.97],[20230903,1091.97],[20230904,1091.03],[20230905,1089.27],[20230906,1087.02],[20230907,1086.41],[20230908,1086.82],[20230909,1086.82],[20230910,1086.82],[20230911,1087.2],[20230912,1086.91],[20230913,1084.88],[20230914,1088.08],[20230915,1089.53],[20230916,1089.53],[20230917,1089.53],[20230918,1085.62],[20230919,1084.48],[20230920,1085.98],[20230921,1082.9],[20230922,1081.59],[20230923,1081.59],[20230924,1081.59],[20230925,1079.38],[20230926,1077.57],[20230927,1076.09],[20230928,1073.12],[20230929,1076.63],[20230930,1076.63],[20231001,1076.63],[20231002,1074.39],[20231003,1072.98],[20231004,1068.75],[20231005,1069.37],[20231006,1070.38],[20231007,1070.38],[20231008,1070.38],[20231009,1072.97],[20231010,1077.24],[20231011,1080.15],[20231012,1080.17],[20231013,1079.2],[20231014,1079.2],[20231015,1079.2],[20231016,1078.18],[20231017,1075.74],[20231018,1072.42],[20231019,1068.69],[20231020,1065.78],[20231021,1065.78],[20231022,1065.78],[20231023,1063.72],[20231024,1065.95],[20231025,1065.51],[20231026,1064.82],[20231027,1064.33],[20231028,1064.33],[20231029,1064.33],[20231030,1065.05],[20231031,1066.92],[20231101,1068.38],[20231102,1075.58],[20231103,1079.34],[20231104,1079.34],[20231105,1079.34],[20231106,1078.84],[20231107,1078.87],[20231108,1080.36],[20231109,1081.56],[20231110,1079.6],[20231111,1079.6],[20231112,1079.6],[20231113,1080.1],[20231114,1084.81],[20231115,1089.37],[20231116,1090.09],[20231117,1091.86],[20231118,1091.86],[20231119,1091.86],[20231120,1092.04],[20231121,1092.91],[20231122,1094.17],[20231123,1093.37],[20231124,1092.91],[20231125,1092.91],[20231126,1092.91],[20231127,1094.43],[20231128,1095.59],[20231129,1099.96],[20231130,1101.75],[20231201,1106.7],[20231202,1106.7],[20231203,1106.7],[20231204,1109.33],[20231205,1112.5],[20231206,1115.34],[20231207,1116.9],[20231208,1116.49],[20231209,1116.49],[20231210,1116.49],[20231211,1116.22],[20231212,1117.58],[20231213,1119.68],[20231214,1126.31],[20231215,1129.53],[20231216,1129.53],[20231217,1129.53],[20231218,1129.68],[20231219,1131.24],[20231220,1133.22],[20231221,1134.14],[20231222,1135.15],[20231223,1135.15],[20231224,1135.15],[20231225,1135.15],[20231226,1135.15],[20231227,1137.01],[20231228,1137.82],[20231229,1136.97],[20231230,1136.97],[20231231,1136.98],[20240101,1136.98],[20240102,1135.15],[20240103,1132.18],[20240104,1129.88],[20240105,1127.02],[20240106,1127.02],[20240107,1127.02],[20240108,1127.46],[20240109,1127.1],[20240110,1126.76],[20240111,1126.55],[20240112,1128.82],[20240113,1128.82],[20240114,1128.82],[20240115,1128.13],[20240116,1126.6],[20240117,1121.58],[20240118,1121],[20240119,1121.1],[20240120,1121.1],[20240121,1121.1],[20240122,1123.94],[20240123,1123.69],[20240124,1125.54],[20240125,1127.58],[20240126,1130.8],[20240127,1130.8],[20240128,1130.8],[20240129,1133.63],[20240130,1134.2],[20240131,1136.13],[20240201,1136.37],[20240202,1135.2],[20240203,1135.2],[20240204,1135.2],[20240205,1131.72],[20240206,1131.94],[20240207,1132.69],[20240208,1131.6],[20240209,1130.21],[20240210,1130.21],[20240211,1130.21],[20240212,1131.93],[20240213,1129.84],[20240214,1130.28],[20240215,1132.84],[20240216,1133.07],[20240217,1133.07],[20240218,1133.07],[20240219,1132.66],[20240220,1133.27],[20240221,1132.11],[20240222,1133.81],[20240223,1136.51],[20240224,1136.51],[20240225,1136.51],[20240226,1135.76],[20240227,1135.26],[20240228,1134.2],[20240229,1134.67],[20240301,1136.3],[20240302,1136.3],[20240303,1136.3],[20240304,1137.3],[20240305,1138.37],[20240306,1139.23],[20240307,1142.62],[20240308,1145.29],[20240309,1145.29],[20240310,1145.29],[20240311,1143.9],[20240312,1144.57],[20240313,1145.25],[20240314,1143.76],[20240315,1141.34],[20240316,1141.34],[20240317,1141.34],[20240318,1139.9],[20240319,1140.32],[20240320,1141.22],[20240321,1143.8],[20240322,1145.76],[20240323,1145.76],[20240324,1145.76],[20240325,1144.91],[20240326,1145.2],[20240327,1147.06],[20240328,1148.5],[20240329,1148.5],[20240330,1148.5],[20240331,1148.5],[20240401,1148.5],[20240402,1145.77],[20240403,1144.16],[20240404,1145.38],[20240405,1143.54],[20240406,1143.54],[20240407,1143.54],[20240408,1143.16],[20240409,1144.04],[20240410,1143.62],[20240411,1140.95],[20240412,1143.66],[20240413,1143.66],[20240414,1143.66],[20240415,1141.85],[20240416,1135.84],[20240417,1134.85],[20240418,1134.63],[20240419,1133.48],[20240420,1133.48],[20240421,1133.48],[20240422,1135.05],[20240423,1137.73],[20240424,1140.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 974,87€ |
| 2021 | 1.048,27€ |
| 2022 | 1.030,95€ |
| 2023 | 967,56€ |
| 2024 | 1.031,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | 1,11% |
| 6 M | 8,53% |
| lfd. Jahr | 0,64% |
| 1 Jahr | 6,65% |
| 3 Jahre | -1,26% |
| 5 Jahre | 3,51% |
| 10 Jahre | 13,53% |
| Entwicklung p.a. | 2,14% |
| Wertentwicklung seit Auflage | 63,59% |
Das Anlageziel ist ein möglichst hoher und regelmäßiger Ertrag. Der Fonds ist stabilitätsorientiert, d.h. er soll den Wert des investierten Vermögens erhalten und nur geringe Risiken eingehen. Für den Fonds wurde als Benchmark 75% iBoxx Eurozone Sovereign TR ,12,5% MSCI Daily TR Net Europe Euro und 12,5% MSCI AC World Daily Net EUR festgelegt. Der Fonds investiert in sorgfältig ausgesuchte Fonds. Der Schwerpunkt liegt dabei auf Rentenfonds, sie umfassen gemeinsam mit Geldmarktfonds mindestens 51% des Vermögens. Hinzu kommen bis zu 35% Aktienfonds und bis zu 49% Mischfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| GAM Star Cat Bond Fund | 6,54% |
| JPM-US REI EQ A | 5,94% |
| Coremont Brevan Howard Abs. Ret. | 5,56% |
| TABULA-LIQ.CR.I EOA | 5,48% |
| Tabula EUR IG Bd Paris-Align. Climate | 5,41% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.513 | -3.348200 |
| 04.2020 - 04.2021 | 7.5291 | 9.617700 |
| 04.2021 - 04.2022 | -1.6518 | -3.640800 |
| 04.2022 - 04.2023 | -6.1491 | -5.105000 |
| 04.2023 - 04.2024 | 6.6467 | 4.245700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,87% | 5,95% | 5,56% | 4,81% |
| Sharpe Ratio | 0,92 | -0,08 | 0,15 | 0,29 |
| Tracking Error | 1,24% | 3,04% | 2,70% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,82 | 0,79 | 0,85 |
| Treynor Ratio | 4,75 | -0,58 | 1,06 | 1,66 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| GAM Star Cat Bond Fund | 6,54% |
| JPM-US REI EQ A | 5,94% |
| Coremont Brevan Howard Abs. Ret. | 5,56% |
| TABULA-LIQ.CR.I EOA | 5,48% |
| Tabula EUR IG Bd Paris-Align. Climate | 5,41% |
| Schroder GAIA CAT Bond | 5,35% |
| iShares EUR Corp Bond Financials | 5,20% |
| VAN EUR.GOV.BD EOA | 5,11% |
| Storm Bond Fund | 4,19% |
| EMPUREON VOLATIL.ONE F | 4,00% |
Länderverteilung (22. 04. 2024)
| Europa | 75,40% |
| Kasse | 12,90% |
| Nordamerika | 8,90% |
| Welt | 2,80% |
Branchenverteilung (22. 04. 2024)
| Divers | 83,10% |
| Kasse | 12,90% |
| Technologie | 1,60% |
| Bergbau | 1,30% |
| Gesundheit / Healthcare | 1,10% |
Assetverteilung (22. 04. 2024)
| Rentenfonds | 46,80% |
| gemischt | 17,70% |
| Aktienfonds | 17,20% |
| Geldmarkt/Kasse | 12,90% |
| Mischfonds | 4,00% |
| Geldmarktfonds | 1,40% |
Währungsverteilung (22. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3633KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1293KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Dr. Boris Leissner Herr Marc Momberg Herr Christian Hein |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 421,94 Mio. EUR |