Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532429
ISIN: DE0005324297
Mischfonds defensiv, Europa
Aktueller Preis (05. 12. 2024)
73,19 €
-0,07 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005324297","name":"apo Piano R","currency":"EUR"},"ts":[[20191210,79.88],[20191211,79.93],[20191212,79.97],[20191213,80.17],[20191216,80.43],[20191217,80.45],[20191218,80.45],[20191219,80.43],[20191220,80.52],[20191223,80.57],[20191227,80.58],[20191230,80.49],[20200102,80.56],[20200103,80.69],[20200106,80.56],[20200107,80.69],[20200108,80.74],[20200109,80.8],[20200110,80.81],[20200113,80.76],[20200114,80.74],[20200115,80.73],[20200116,80.74],[20200117,80.92],[20200120,81.05],[20200121,80.95],[20200122,80.99],[20200123,81.01],[20200124,81.05],[20200127,80.81],[20200128,80.75],[20200129,80.85],[20200130,80.62],[20200131,80.44],[20200203,80.3],[20200204,80.49],[20200205,80.7],[20200206,80.89],[20200207,80.92],[20200210,80.96],[20200211,81.1],[20200212,81.31],[20200213,81.5],[20200214,81.56],[20200217,81.64],[20200218,81.59],[20200219,81.73],[20200220,81.79],[20200221,81.66],[20200224,81.26],[20200225,80.9],[20200226,80.49],[20200227,79.93],[20200228,79.29],[20200302,78.72],[20200303,79.07],[20200304,79.31],[20200305,79.35],[20200306,78.8],[20200309,77.97],[20200310,77.4],[20200311,77.25],[20200312,76.3],[20200313,75.4],[20200316,74.42],[20200317,74.29],[20200318,73.73],[20200319,73.45],[20200320,74.03],[20200323,73.75],[20200324,73.97],[20200325,74.81],[20200326,74.99],[20200327,75.4],[20200330,75.13],[20200331,75.48],[20200401,75.28],[20200402,75.18],[20200403,75.44],[20200406,75.7],[20200407,76.21],[20200408,76.16],[20200409,76.42],[20200414,76.79],[20200415,77.07],[20200416,77.08],[20200417,77.29],[20200420,77.39],[20200421,77.33],[20200422,77.03],[20200423,77.42],[20200424,77.59],[20200427,77.71],[20200428,77.95],[20200429,78.06],[20200430,78.14],[20200504,77.76],[20200505,77.88],[20200506,78.02],[20200507,78],[20200508,78.03],[20200511,78.26],[20200512,78.14],[20200513,78.11],[20200514,78.31],[20200515,77.94],[20200518,78.15],[20200519,78.23],[20200520,78.32],[20200522,78.61],[20200525,78.62],[20200526,78.61],[20200527,78.73],[20200528,78.72],[20200529,78.68],[20200602,78.86],[20200603,79.03],[20200604,78.72],[20200605,78.69],[20200608,79],[20200609,79.06],[20200610,78.95],[20200612,78.55],[20200615,78.37],[20200616,78.71],[20200617,79.01],[20200618,79.07],[20200619,79.19],[20200622,79.19],[20200623,79.14],[20200624,79.21],[20200625,79.2],[20200626,79.31],[20200629,79.01],[20200630,79.17],[20200701,79.21],[20200702,79.49],[20200703,79.7],[20200706,79.64],[20200707,79.87],[20200708,79.8],[20200709,80.07],[20200710,80.01],[20200713,79.9],[20200714,79.63],[20200715,79.81],[20200716,79.87],[20200717,79.82],[20200720,79.95],[20200721,80.23],[20200722,80.06],[20200723,80.15],[20200724,79.95],[20200727,79.57],[20200728,79.83],[20200729,79.72],[20200730,79.71],[20200731,79.46],[20200803,79.61],[20200804,79.81],[20200805,79.8],[20200806,79.99],[20200807,80.04],[20200810,80.01],[20200811,79.98],[20200812,79.78],[20200813,79.83],[20200814,79.86],[20200817,79.72],[20200818,79.81],[20200819,79.84],[20200820,79.77],[20200821,79.9],[20200824,79.97],[20200825,79.99],[20200826,79.99],[20200827,80.13],[20200828,79.86],[20200831,79.77],[20200901,79.78],[20200902,80.28],[20200903,80.43],[20200904,80.03],[20200907,79.67],[20200908,79.82],[20200909,79.61],[20200910,79.66],[20200911,79.67],[20200914,79.71],[20200915,79.99],[20200916,80.23],[20200917,80.23],[20200918,80.04],[20200921,79.94],[20200922,79.7],[20200923,79.83],[20200924,79.58],[20200925,79.55],[20200928,79.76],[20200929,79.83],[20200930,79.76],[20201001,79.87],[20201002,80.01],[20201005,79.78],[20201006,79.95],[20201007,79.94],[20201008,80.2],[20201009,80.24],[20201012,80.55],[20201013,80.85],[20201014,80.84],[20201015,80.81],[20201016,80.61],[20201019,80.55],[20201020,80.28],[20201021,80.13],[20201022,80.1],[20201023,80.1],[20201026,80.13],[20201027,79.92],[20201028,79.92],[20201029,79.42],[20201030,79.37],[20201102,79.4],[20201103,79.5],[20201104,80.09],[20201105,80.43],[20201106,80.76],[20201109,80.98],[20201110,80.91],[20201111,80.9],[20201112,80.98],[20201113,80.91],[20201116,81.2],[20201117,81.22],[20201118,81.16],[20201119,81.13],[20201120,81.16],[20201123,81.31],[20201124,81.22],[20201125,81.18],[20201126,81.26],[20201127,81.26],[20201130,81.3],[20201201,81.03],[20201202,81.04],[20201203,80.96],[20201204,81.01],[20201207,81.19],[20201208,81.32],[20201209,81.5],[20201210,81.26],[20201211,81.39],[20201214,81.33],[20201215,81.2],[20201216,81.31],[20201217,81.47],[20201218,81.65],[20201221,81.55],[20201222,81.53],[20201223,81.54],[20201228,81.56],[20201229,81.59],[20201230,81.6],[20210104,81.89],[20210105,81.95],[20210106,81.9],[20210107,82],[20210108,82.34],[20210111,82.56],[20210112,82.37],[20210113,82.4],[20210114,82.54],[20210115,82.56],[20210118,82.36],[20210119,82.34],[20210120,82.57],[20210121,82.79],[20210122,82.59],[20210125,82.58],[20210126,82.47],[20210127,82.48],[20210128,81.91],[20210129,82],[20210201,81.88],[20210202,82.63],[20210203,82.81],[20210204,82.92],[20210205,82.93],[20210208,83.16],[20210209,83.26],[20210210,83.29],[20210211,83.33],[20210212,83.43],[20210215,83.55],[20210216,83.6],[20210217,83.65],[20210218,83.36],[20210219,83.08],[20210222,82.88],[20210223,82.63],[20210224,82.42],[20210225,82.23],[20210226,81.7],[20210301,81.91],[20210302,82.18],[20210303,82],[20210304,81.49],[20210305,81.32],[20210308,81.38],[20210309,81.32],[20210310,81.72],[20210311,81.78],[20210312,82.13],[20210315,82.04],[20210316,82.37],[20210317,82.29],[20210318,82.23],[20210319,81.96],[20210322,81.9],[20210323,82.06],[20210324,81.88],[20210325,81.76],[20210326,81.79],[20210329,82.14],[20210330,82.11],[20210331,82.01],[20210401,82.35],[20210406,82.71],[20210407,82.71],[20210408,82.67],[20210409,82.9],[20210412,82.85],[20210413,82.71],[20210414,82.77],[20210415,82.77],[20210416,83.05],[20210419,83.02],[20210420,82.68],[20210421,82.52],[20210422,82.83],[20210423,82.77],[20210426,82.88],[20210427,82.97],[20210428,82.83],[20210429,82.77],[20210430,82.73],[20210503,82.51],[20210504,82.53],[20210505,82.36],[20210506,82.36],[20210507,82.28],[20210510,82.46],[20210511,81.98],[20210512,81.85],[20210514,81.37],[20210517,81.65],[20210518,81.72],[20210519,81.65],[20210520,81.62],[20210521,82.04],[20210525,82.19],[20210526,82.41],[20210527,82.54],[20210528,82.64],[20210531,82.62],[20210601,82.6],[20210602,82.69],[20210604,82.62],[20210607,82.74],[20210608,82.77],[20210609,82.85],[20210610,82.91],[20210611,83.23],[20210614,83.32],[20210615,83.37],[20210616,83.29],[20210617,83.48],[20210618,83.61],[20210621,83.27],[20210622,83.45],[20210623,83.43],[20210624,83.48],[20210625,83.66],[20210628,83.82],[20210629,83.9],[20210630,83.97],[20210701,83.92],[20210702,84.08],[20210705,84.22],[20210706,84.31],[20210707,84.47],[20210708,84.38],[20210709,84.09],[20210712,84.3],[20210713,84.46],[20210714,84.53],[20210715,84.49],[20210716,84.41],[20210719,84.14],[20210720,84.02],[20210721,84.15],[20210722,84.38],[20210723,84.68],[20210726,84.72],[20210727,84.63],[20210728,84.48],[20210729,84.54],[20210730,84.77],[20210802,84.75],[20210803,84.87],[20210804,85.07],[20210805,85.21],[20210806,85.34],[20210809,85.15],[20210810,85.14],[20210811,85.09],[20210812,85.11],[20210813,85.04],[20210816,85.04],[20210817,85.04],[20210818,85.03],[20210819,84.91],[20210820,84.81],[20210823,84.92],[20210824,85.2],[20210825,85.32],[20210826,85.27],[20210827,85.09],[20210830,85.37],[20210831,85.43],[20210901,85.38],[20210902,85.46],[20210903,85.53],[20210906,85.58],[20210907,85.67],[20210908,85.53],[20210909,85.45],[20210910,85.47],[20210913,85.38],[20210914,85.38],[20210915,85.41],[20210916,85.47],[20210917,85.43],[20210920,85.22],[20210921,84.84],[20210922,84.92],[20210923,85.07],[20210924,85.24],[20210927,85.05],[20210928,84.69],[20210929,84.24],[20210930,84.26],[20211001,84.19],[20211004,84.14],[20211005,83.9],[20211006,84.07],[20211007,84.15],[20211008,84.32],[20211011,84.22],[20211012,84.08],[20211013,84.14],[20211014,84.51],[20211015,84.89],[20211018,84.99],[20211019,85.04],[20211020,85.16],[20211021,85.21],[20211022,85.3],[20211025,85.35],[20211026,85.49],[20211027,85.61],[20211028,85.3],[20211029,85.56],[20211102,85.73],[20211103,85.73],[20211104,86.08],[20211105,86.25],[20211108,86.23],[20211109,86.36],[20211110,86.37],[20211111,86.37],[20211112,86.61],[20211115,86.85],[20211116,86.98],[20211117,87.13],[20211118,87.05],[20211119,87.13],[20211122,87.17],[20211123,86.69],[20211124,86.48],[20211125,86.47],[20211126,86.14],[20211129,85.75],[20211130,86],[20211201,85.62],[20211202,85.4],[20211203,85.51],[20211206,85.28],[20211207,85.6],[20211208,85.91],[20211209,86.03],[20211210,85.83],[20211213,85.83],[20211214,85.63],[20211215,85.38],[20211216,85.46],[20211217,85.44],[20211220,85.22],[20211221,85.06],[20211222,85.29],[20211223,85.62],[20211227,85.74],[20211228,85.91],[20211229,85.75],[20211230,85.75],[20220103,85.9],[20220104,85.77],[20220105,85.44],[20220106,84.92],[20220107,84.51],[20220110,84.23],[20220111,84.13],[20220112,84.31],[20220113,84.19],[20220114,83.85],[20220117,83.5],[20220118,83.52],[20220119,83.29],[20220120,83.39],[20220121,83.32],[20220124,82.77],[20220125,82.39],[20220126,82.29],[20220127,82.21],[20220128,81.95],[20220131,82.19],[20220201,82.56],[20220202,82.76],[20220203,82.35],[20220204,81.78],[20220207,81.55],[20220208,81.59],[20220209,81.83],[20220210,82.02],[20220211,81.84],[20220214,81.54],[20220215,81.28],[20220216,81.54],[20220217,81.55],[20220218,81.54],[20220221,81.41],[20220222,81.12],[20220223,81.02],[20220224,81.25],[20220225,80.84],[20220228,81.37],[20220301,81.88],[20220302,81.78],[20220303,81.93],[20220304,82.25],[20220307,81.88],[20220308,81.22],[20220309,80.27],[20220310,80.93],[20220311,80.8],[20220314,80.32],[20220315,80.05],[20220316,80.24],[20220317,80.56],[20220318,80.95],[20220321,81.35],[20220322,81.6],[20220323,81.9],[20220324,81.82],[20220325,81.96],[20220328,81.83],[20220329,81.58],[20220330,81.84],[20220331,82],[20220401,81.89],[20220404,82.22],[20220405,82.52],[20220406,82.45],[20220407,82.21],[20220408,82.22],[20220411,82.06],[20220412,81.78],[20220413,81.72],[20220414,82.02],[20220419,81.96],[20220420,81.77],[20220421,81.72],[20220422,81.47],[20220425,80.86],[20220426,80.76],[20220427,80.66],[20220428,80.69],[20220429,80.97],[20220502,80.67],[20220503,80.55],[20220504,80.56],[20220505,80.61],[20220506,79.97],[20220509,79.52],[20220510,78.77],[20220511,78.45],[20220512,78.48],[20220513,78.46],[20220516,78.91],[20220517,78.81],[20220518,78.88],[20220519,78.56],[20220520,78.63],[20220523,78.66],[20220524,78.66],[20220525,78.48],[20220527,78.77],[20220530,79.04],[20220531,79.41],[20220601,79.25],[20220602,79.21],[20220603,79.44],[20220607,79.12],[20220608,79.27],[20220609,79.4],[20220610,79.01],[20220613,78.31],[20220614,77.48],[20220615,77.31],[20220617,76.91],[20220620,76.72],[20220621,76.72],[20220622,76.88],[20220623,76.87],[20220624,77.1],[20220627,77.58],[20220628,77.82],[20220629,77.49],[20220630,77.26],[20220701,77.18],[20220704,77.39],[20220705,77.6],[20220706,77.65],[20220707,77.81],[20220708,78.04],[20220711,78.16],[20220712,77.95],[20220713,77.6],[20220714,77.74],[20220715,77.35],[20220718,77.49],[20220719,77.24],[20220720,77.59],[20220721,77.86],[20220722,78.11],[20220725,78.2],[20220726,78.29],[20220727,78.29],[20220728,78.56],[20220729,78.81],[20220801,78.79],[20220802,78.89],[20220803,78.84],[20220804,78.98],[20220805,79.15],[20220808,78.96],[20220809,78.92],[20220810,78.58],[20220811,78.98],[20220812,79.07],[20220815,79.34],[20220816,79.52],[20220817,79.57],[20220818,79.36],[20220819,79.59],[20220822,79.42],[20220823,79.08],[20220824,79.03],[20220825,79.12],[20220826,79.31],[20220829,78.75],[20220830,78.34],[20220831,78.04],[20220901,78.02],[20220902,77.47],[20220905,77.75],[20220906,77.6],[20220907,77.42],[20220908,77.72],[20220909,77.79],[20220912,77.89],[20220913,78.09],[20220914,77.56],[20220915,77.37],[20220916,77.1],[20220919,76.74],[20220920,76.8],[20220921,76.82],[20220922,76.7],[20220923,76.43],[20220926,75.99],[20220927,75.74],[20220928,75.75],[20220929,75.71],[20220930,75.35],[20221004,75.21],[20221005,75.79],[20221006,75.7],[20221007,75.64],[20221010,75.25],[20221011,74.95],[20221012,74.78],[20221013,74.49],[20221014,74.59],[20221017,74.29],[20221018,74.55],[20221019,74.75],[20221020,74.41],[20221021,74.54],[20221024,74.52],[20221025,74.38],[20221026,74.71],[20221027,74.9],[20221028,74.98],[20221031,75.13],[20221102,75.25],[20221103,74.95],[20221104,74.75],[20221107,74.86],[20221108,74.9],[20221109,75.23],[20221110,74.9],[20221111,75.71],[20221114,76.15],[20221115,76.03],[20221116,76.07],[20221117,75.84],[20221118,75.61],[20221121,75.79],[20221122,75.69],[20221123,75.71],[20221124,75.85],[20221125,76.03],[20221128,75.9],[20221129,75.81],[20221130,76.18],[20221201,76.36],[20221202,76.6],[20221205,76.5],[20221206,76.22],[20221207,76.04],[20221208,75.92],[20221209,76.18],[20221212,76.1],[20221213,76.28],[20221214,76.44],[20221215,76.36],[20221216,75.76],[20221219,75.63],[20221220,75.47],[20221221,75.58],[20221222,75.85],[20221223,75.58],[20221227,75.63],[20221228,75.65],[20221229,75.53],[20221230,75.75],[20230102,75.67],[20230103,75.73],[20230104,75.87],[20230105,76.21],[20230106,76.14],[20230109,76.36],[20230110,76.49],[20230111,76.53],[20230112,76.57],[20230113,76.74],[20230116,76.88],[20230117,77.03],[20230118,77.17],[20230119,77.08],[20230120,76.9],[20230123,77.06],[20230124,77.19],[20230125,77.19],[20230126,77.18],[20230127,77.3],[20230130,77.24],[20230131,77.16],[20230201,77.26],[20230202,77.48],[20230203,77.7],[20230206,77.48],[20230207,77.4],[20230208,77.42],[20230209,77.33],[20230210,77.25],[20230213,76.96],[20230214,76.99],[20230215,77.02],[20230216,77.01],[20230217,76.88],[20230220,76.73],[20230221,76.61],[20230222,76.31],[20230223,76.26],[20230224,76.33],[20230227,76.15],[20230228,76.18],[20230301,76.11],[20230302,76.21],[20230303,76.3],[20230306,76.48],[20230307,76.41],[20230308,76.16],[20230309,76.14],[20230310,75.91],[20230313,75.68],[20230314,75.61],[20230315,75.82],[20230316,75.47],[20230317,75.56],[20230320,75.42],[20230321,75.58],[20230322,75.79],[20230323,75.68],[20230324,75.74],[20230327,75.65],[20230328,75.75],[20230329,75.81],[20230330,76.03],[20230331,76.34],[20230403,76.57],[20230404,76.53],[20230405,76.51],[20230406,76.47],[20230411,76.45],[20230412,76.61],[20230413,76.57],[20230414,76.82],[20230417,76.88],[20230418,76.93],[20230419,76.88],[20230420,76.77],[20230421,76.7],[20230424,76.62],[20230425,76.62],[20230426,76.37],[20230427,76.32],[20230428,76.49],[20230502,76.57],[20230503,76.41],[20230504,76.43],[20230505,76.45],[20230508,76.62],[20230509,76.67],[20230510,76.62],[20230511,76.72],[20230512,76.71],[20230515,76.68],[20230516,76.77],[20230517,76.62],[20230519,76.77],[20230522,76.85],[20230523,76.91],[20230524,76.7],[20230525,76.5],[20230526,76.62],[20230530,76.72],[20230531,76.67],[20230601,76.72],[20230602,76.97],[20230605,77.14],[20230606,77.29],[20230607,77.33],[20230609,77.28],[20230612,77.3],[20230613,77.46],[20230614,77.52],[20230615,77.43],[20230616,77.41],[20230619,77.4],[20230620,77.4],[20230621,77.16],[20230622,76.97],[20230623,76.99],[20230626,76.9],[20230627,76.77],[20230628,76.94],[20230629,76.95],[20230630,77.02],[20230703,77.18],[20230704,77.23],[20230705,77.17],[20230706,76.83],[20230707,76.51],[20230710,76.49],[20230711,76.66],[20230712,76.91],[20230713,77.28],[20230714,77.34],[20230717,77.3],[20230718,77.43],[20230719,77.66],[20230720,77.63],[20230721,77.52],[20230724,77.6],[20230725,77.69],[20230726,77.75],[20230727,77.83],[20230728,77.8],[20230731,77.91],[20230801,77.89],[20230802,77.7],[20230803,77.33],[20230804,77.26],[20230807,77.28],[20230808,77.37],[20230809,77.31],[20230810,77.19],[20230811,77.1],[20230814,77.02],[20230815,76.93],[20230816,76.79],[20230817,76.54],[20230818,76.49],[20230821,76.26],[20230822,76.47],[20230823,76.87],[20230824,77.11],[20230825,76.94],[20230828,77],[20230829,77.24],[20230830,77.4],[20230831,77.65],[20230901,77.59],[20230904,77.52],[20230905,77.49],[20230906,77.29],[20230907,77.23],[20230908,77.25],[20230911,77.18],[20230912,77.3],[20230913,77.18],[20230914,77.4],[20230915,77.42],[20230918,77.2],[20230919,77.08],[20230920,77.14],[20230921,76.91],[20230922,76.7],[20230925,76.54],[20230926,76.39],[20230927,76.14],[20230928,75.74],[20230929,76.18],[20231002,76.04],[20231004,75.53],[20231005,75.62],[20231006,75.59],[20231009,76.11],[20231010,76.21],[20231011,76.7],[20231012,76.62],[20231013,76.64],[20231016,76.34],[20231017,76.15],[20231018,75.87],[20231019,75.56],[20231020,75.36],[20231023,75.3],[20231024,75.53],[20231025,75.48],[20231026,75.35],[20231027,75.23],[20231030,75.22],[20231031,75.5],[20231102,76.38],[20231103,76.82],[20231106,76.76],[20231107,76.96],[20231108,77.12],[20231109,77.06],[20231110,76.91],[20231113,76.97],[20231114,77.41],[20231115,77.64],[20231116,77.79],[20231117,77.81],[20231120,77.81],[20231121,77.97],[20231122,78.08],[20231123,77.98],[20231124,77.85],[20231127,78.14],[20231128,78.26],[20231129,78.58],[20231130,78.63],[20231201,79.06],[20231204,79.23],[20231205,79.59],[20231206,79.75],[20231207,79.75],[20231208,79.69],[20231211,79.72],[20231212,79.89],[20231213,80.16],[20231214,80.44],[20231215,80.85],[20231218,80.82],[20231219,80.9],[20231220,81.18],[20231221,81.08],[20231222,81.21],[20231227,81.38],[20231228,81.38],[20231229,81.27],[20240102,81.12],[20240103,81.05],[20240104,80.64],[20240105,80.52],[20240108,80.55],[20240109,80.74],[20240110,80.72],[20240111,80.76],[20240112,80.96],[20240115,80.99],[20240116,80.95],[20240117,80.67],[20240118,80.5],[20240119,80.63],[20240122,80.9],[20240123,80.89],[20240124,80.91],[20240125,81.14],[20240126,81.2],[20240129,81.47],[20240130,81.53],[20240131,81.68],[20240201,81.67],[20240202,81.61],[20240205,81.45],[20240206,81.47],[20240207,81.54],[20240208,81.44],[20240209,81.43],[20240212,81.62],[20240213,81.55],[20240214,81.48],[20240215,81.71],[20240216,81.67],[20240219,81.62],[20240220,81.62],[20240221,81.41],[20240222,81.5],[20240223,81.88],[20240226,81.72],[20240227,81.62],[20240228,81.62],[20240229,81.72],[20240301,81.83],[20240304,81.99],[20240305,82.28],[20240306,82.22],[20240307,82.39],[20240308,82.63],[20240311,82.53],[20240312,82.53],[20240313,82.59],[20240314,82.4],[20240315,82.24],[20240318,82.19],[20240319,82.3],[20240320,82.37],[20240321,82.65],[20240322,82.97],[20240325,82.76],[20240326,82.83],[20240327,82.98],[20240328,83.15],[20240402,82.8],[20240403,82.71],[20240404,82.86],[20240405,82.62],[20240408,82.62],[20240409,82.81],[20240410,82.71],[20240411,82.5],[20240412,82.96],[20240415,82.5],[20240416,82.05],[20240417,81.98],[20240418,81.88],[20240419,81.81],[20240422,81.79],[20240423,81.93],[20240424,81.88],[20240425,81.6],[20240426,81.83],[20240429,82.18],[20240430,81.91],[20240502,81.88],[20240503,82.22],[20240506,82.37],[20240507,82.82],[20240508,82.77],[20240510,82.7],[20240513,82.73],[20240514,82.6],[20240515,83.13],[20240516,83.26],[20240517,82.99],[20240521,83.1],[20240522,83.02],[20240523,82.76],[20240524,82.71],[20240527,82.8],[20240528,82.69],[20240529,82.33],[20240530,82.27],[20240531,82.23],[20240603,82.54],[20240604,82.73],[20240605,82.98],[20240606,82.98],[20240607,82.76],[20240610,82.59],[20240611,82.71],[20240612,83.08],[20240613,83.28],[20240614,83.59],[20240617,83.34],[20240618,83.55],[20240619,83.55],[20240620,83.51],[20240621,83.55],[20240624,83.5],[20240625,83.56],[20240626,83.4],[20240627,83.33],[20240628,83.2],[20240701,82.8],[20240702,82.87],[20240703,83.19],[20240704,83.16],[20240705,83.44],[20240708,83.59],[20240709,83.49],[20240710,83.65],[20240711,83.9],[20240712,83.89],[20240715,84.01],[20240716,84.2],[20240717,84.08],[20240718,84.02],[20240719,83.71],[20240722,83.69],[20240723,84.01],[20240724,83.8],[20240725,83.69],[20240726,83.71],[20240729,84.06],[20240730,84.08],[20240731,84.41],[20240801,84.72],[20240802,84.37],[20240805,83.83],[20240806,83.65],[20240807,83.59],[20240808,83.62],[20240809,84],[20240812,84.08],[20240813,84.34],[20240814,84.47],[20240815,84.46],[20240816,84.69],[20240819,84.71],[20240820,84.87],[20240821,84.92],[20240822,84.82],[20240823,84.88],[20240826,84.83],[20240827,84.81],[20240828,84.89],[20240829,84.99],[20240830,85.03],[20240902,84.98],[20240903,85.01],[20240904,84.98],[20240905,84.95],[20240906,84.93],[20240909,84.98],[20240910,85.26],[20240911,85.43],[20240912,85.46],[20240913,85.61],[20240916,85.77],[20240917,85.75],[20240918,85.53],[20240919,85.69],[20240920,85.72],[20240923,85.85],[20240924,86.03],[20240925,85.9],[20240926,86.08],[20240927,86.18],[20240930,86.19],[20241001,86.48],[20241002,86.3],[20241004,86.1],[20241007,86.02],[20241008,85.96],[20241009,86.1],[20241010,86.15],[20241011,86.18],[20241014,86.26],[20241015,86.59],[20241016,86.77],[20241017,86.82],[20241018,86.98],[20241021,86.67],[20241022,86.54],[20241023,86.44],[20241024,86.61],[20241025,86.53],[20241028,86.52],[20241029,86.44],[20241030,86.2],[20241031,85.81],[20241101,85.7],[20241104,85.73],[20241105,85.74],[20241106,86.26],[20241107,86.46],[20241108,86.88],[20241111,87.23],[20241112,87.12],[20241113,87.07],[20241114,87.16],[20241115,87.06],[20241118,86.84],[20241119,86.93],[20241120,86.9],[20241121,87.16],[20241122,87.64],[20241125,87.78],[20241126,87.84],[20241127,87.79],[20241128,87.99],[20241129,88.2],[20241202,88.62],[20241203,88.63],[20241204,88.68],[20241205,88.62],[20241206,88.63]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20191210,1159.76],[20191211,1161.48],[20191212,1161.78],[20191213,1163.82],[20191214,1163.82],[20191215,1163.82],[20191216,1166.64],[20191217,1166.38],[20191218,1166.28],[20191219,1165.76],[20191220,1167.69],[20191221,1167.69],[20191222,1167.69],[20191223,1168.51],[20191224,1168.47],[20191225,1168.47],[20191226,1168.47],[20191227,1169.33],[20191228,1169.33],[20191229,1169.33],[20191230,1166.87],[20191231,1166.68],[20200101,1166.68],[20200102,1168.34],[20200103,1169.21],[20200104,1169.21],[20200105,1169.21],[20200106,1168.16],[20200107,1169.05],[20200108,1169.26],[20200109,1169.99],[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.09],[20241130,1197.09],[20241201,1197.09],[20241202,1201.31],[20241203,1202.69],[20241204,1204.04],[20241205,1204.98],[20241206,1205.93],[20241207,1205.93],[20241208,1205.93],[20241209,1207.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.016,25€ |
| 2021 | 1.073,41€ |
| 2022 | 960,32€ |
| 2023 | 999,08€ |
| 2024 | 1.112,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,36% |
| 3 M | 4,32% |
| 6 M | 6,80% |
| lfd. Jahr | 9,04% |
| 1 Jahr | 11,35% |
| 3 Jahre | 3,64% |
| 5 Jahre | 11,16% |
| 10 Jahre | 18,78% |
| Entwicklung p.a. | 2,43% |
| Wertentwicklung seit Auflage | 77,24% |
Das Anlageziel ist ein möglichst hoher und regelmäßiger Ertrag. Der Fonds ist stabilitätsorientiert, d.h. er soll den Wert des investierten Vermögens erhalten und nur geringe Risiken eingehen. Für den Fonds wurde als Benchmark 75% iBoxx Eurozone Sovereign TR ,12,5% MSCI Daily TR Net Europe Euro und 12,5% MSCI AC World Daily Net EUR festgelegt. Der Fonds investiert in sorgfältig ausgesuchte Fonds. Der Schwerpunkt liegt dabei auf Rentenfonds, sie umfassen gemeinsam mit Geldmarktfonds mindestens 51% des Vermögens. Hinzu kommen bis zu 35% Aktienfonds und bis zu 49% Mischfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanguard EUR Eurozone Government Bond ETF | 7,05% |
| JPM US Research Enhanced Equity ESG ETF | 6,28% |
| Brevan Howard Absolute Return Government Bond | 5,84% |
| Tabula Liquid Credit Income | 5,58% |
| Tabula EUR IG Bond Paris-Aligned Climate ETF | 5,41% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.6254 | 0.978100 |
| 12.2020 - 12.2021 | 5.6237 | 4.155200 |
| 12.2021 - 12.2022 | -10.5353 | -9.520200 |
| 12.2022 - 12.2023 | 4.0361 | 2.235100 |
| 12.2023 - 12.2024 | 11.3495 | 7.072700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,61% | 6,13% | 5,76% | 4,93% |
| Sharpe Ratio | -119,91 | -52,88 | -23,68 | -10,65 |
| Tracking Error | 1,95% | 3,14% | 2,79% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,83 | 0,81 | 0,86 |
| Treynor Ratio | 7,99 | -1,60 | 1,04 | 1,50 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| Vanguard EUR Eurozone Government Bond ETF | 7,05% |
| JPM US Research Enhanced Equity ESG ETF | 6,28% |
| Brevan Howard Absolute Return Government Bond | 5,84% |
| Tabula Liquid Credit Income | 5,58% |
| Tabula EUR IG Bond Paris-Aligned Climate ETF | 5,41% |
| Schroder GAIA Cat Bond Fund | 5,11% |
| GAM Star Cat Bond Fund | 5,10% |
| Empureon Volatility One | 5,04% |
| XAIA Credit Basis | 4,40% |
| Storm Bond Fund | 4,25% |
Länderverteilung (05. 12. 2024)
| Europa | 86,00% |
| USA | 9,40% |
| Kasse | 4,60% |
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Rentenfonds | 62,40% |
| Aktienfonds | 18,70% |
| gemischt | 14,30% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (05. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1348KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1258KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1495KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Dr. Boris Leissner Herr Marc Momberg Herr Christian Hein |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 436,02 Mio. EUR |