Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M59G
ISIN: IE00B27YCF74
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (25. 04. 2024)
27,73 $
0,09 $ / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B27YCF74","name":"iShares Global Timber & Forestry UCITS ETF","currency":"EUR"},"ts":[[20190425,26.92],[20190426,27.13],[20190429,26.91],[20190430,26.67],[20190502,26.61],[20190503,27.03],[20190507,26.07],[20190508,25.75],[20190509,25.66],[20190510,25.52],[20190513,24.79],[20190514,24.82],[20190515,24.77],[20190516,24.77],[20190517,24.67],[20190520,24.15],[20190521,24.36],[20190522,24.23],[20190523,23.71],[20190524,23.64],[20190528,23.39],[20190529,23.19],[20190530,23.14],[20190531,23.05],[20190603,23.13],[20190604,23.49],[20190605,23.53],[20190606,23.43],[20190607,23.65],[20190610,23.63],[20190611,24.03],[20190612,24.22],[20190613,24.57],[20190614,24.57],[20190617,24.54],[20190618,25.01],[20190619,25.07],[20190620,25.04],[20190621,24.91],[20190624,24.61],[20190625,24.81],[20190626,24.73],[20190627,24.92],[20190628,25.18],[20190701,25.38],[20190702,25.4],[20190703,25.56],[20190705,25.48],[20190708,25.31],[20190709,24.76],[20190710,24.76],[20190711,24.56],[20190712,24.67],[20190715,24.59],[20190716,24.62],[20190717,24.35],[20190718,24.22],[20190719,24.3],[20190722,24.2],[20190723,24.97],[20190724,25.37],[20190725,25.15],[20190726,25.17],[20190729,25.04],[20190730,24.99],[20190731,24.65],[20190801,24.08],[20190802,23.66],[20190805,23.14],[20190806,22.9],[20190807,22.84],[20190808,23.09],[20190809,22.69],[20190812,22.96],[20190813,23.13],[20190814,22.65],[20190815,22.69],[20190816,23.3],[20190819,23.36],[20190820,23.22],[20190821,23.42],[20190822,23.36],[20190823,23.08],[20190827,22.92],[20190828,23.16],[20190829,23.59],[20190830,23.96],[20190903,23.83],[20190904,23.96],[20190905,24.29],[20190906,24.55],[20190909,24.72],[20190910,25.12],[20190911,25.63],[20190912,25.75],[20190913,25.71],[20190916,25.72],[20190917,25.56],[20190918,25.46],[20190919,25.31],[20190920,25.15],[20190923,25.21],[20190924,25.06],[20190925,25.18],[20190926,25.31],[20190927,25.38],[20190930,25.5],[20191001,25.24],[20191002,24.85],[20191003,24.79],[20191004,24.88],[20191007,24.83],[20191008,24.64],[20191009,24.84],[20191010,25.11],[20191011,25.63],[20191014,25.58],[20191015,25.87],[20191016,26.01],[20191017,25.71],[20191018,26.01],[20191021,26.38],[20191022,26.56],[20191023,26.84],[20191024,26.84],[20191025,27.1],[20191028,27.26],[20191029,27.05],[20191030,27.17],[20191031,26.72],[20191101,27.33],[20191104,27.75],[20191105,27.91],[20191106,27.84],[20191107,28.05],[20191108,28.05],[20191111,28.06],[20191112,28.12],[20191113,27.96],[20191114,27.92],[20191115,28.03],[20191118,28.14],[20191119,28.11],[20191120,27.94],[20191121,27.56],[20191122,27.73],[20191125,28.13],[20191126,28.04],[20191127,28.21],[20191129,28.05],[20191202,27.92],[20191203,27.6],[20191204,27.76],[20191205,27.76],[20191206,28.03],[20191209,28.07],[20191210,27.83],[20191211,28.06],[20191212,28],[20191213,28.06],[20191216,28.32],[20191217,28.29],[20191218,28.39],[20191219,28.4],[20191220,28.69],[20191223,28.74],[20191227,28.6],[20191230,28.44],[20200102,28.43],[20200103,28.3],[20200106,28.08],[20200107,28.12],[20200108,28.21],[20200109,28.31],[20200110,28.32],[20200113,28.39],[20200114,28.38],[20200115,28.16],[20200116,28.16],[20200117,28.45],[20200121,28.21],[20200122,28.47],[20200123,28.23],[20200124,28.16],[20200127,27.37],[20200128,27.61],[20200129,27.61],[20200130,27.44],[20200131,27.04],[20200203,26.97],[20200204,27.25],[20200205,27.97],[20200206,27.84],[20200207,27.45],[20200210,27.54],[20200211,28.15],[20200212,28.63],[20200213,28.72],[20200214,28.64],[20200218,28.26],[20200219,28.36],[20200220,28.66],[20200221,28.74],[20200224,27.82],[20200225,26.89],[20200226,26.46],[20200227,25.36],[20200228,24.8],[20200302,25.11],[20200303,25.19],[20200304,25.74],[20200305,24.94],[20200306,24.05],[20200309,22.05],[20200310,22.48],[20200311,21.25],[20200312,18.63],[20200313,20.4],[20200316,18.37],[20200317,19.64],[20200318,17.79],[20200319,18.95],[20200320,18.79],[20200323,17.62],[20200324,19.16],[20200325,20.04],[20200326,20.51],[20200327,20.18],[20200330,20.48],[20200331,20.84],[20200401,19.9],[20200402,20.06],[20200403,19.78],[20200406,20.76],[20200407,20.9],[20200408,21.73],[20200409,22.18],[20200414,21.94],[20200415,21.2],[20200416,20.98],[20200417,21.65],[20200420,21.31],[20200421,20.95],[20200422,21.15],[20200423,21.6],[20200424,21.5],[20200427,22.06],[20200428,22.85],[20200429,23.62],[20200430,23.11],[20200504,21.84],[20200505,21.93],[20200506,21.98],[20200507,22.37],[20200511,22.96],[20200512,22.42],[20200513,21.72],[20200514,21.53],[20200515,21.33],[20200518,22.3],[20200519,22.21],[20200520,22.66],[20200521,22.47],[20200522,22.57],[20200526,23.27],[20200527,23.67],[20200528,23.54],[20200529,23.01],[20200601,23.36],[20200602,23.55],[20200603,23.99],[20200604,24.21],[20200605,24.4],[20200608,24.8],[20200609,24.52],[20200610,23.82],[20200611,22.65],[20200612,22.79],[20200615,23.06],[20200616,23.63],[20200617,23.74],[20200618,23.76],[20200619,24.05],[20200622,24.11],[20200623,24.01],[20200624,23.51],[20200625,23.34],[20200626,23.1],[20200629,23.29],[20200630,23.63],[20200701,23.61],[20200702,23.5],[20200706,23.72],[20200707,23.48],[20200708,23.57],[20200709,23.22],[20200710,23.9],[20200713,23.87],[20200714,24.08],[20200715,24.46],[20200716,24.58],[20200717,24.87],[20200720,24.92],[20200721,24.91],[20200722,24.71],[20200723,24.94],[20200724,24.82],[20200727,25.03],[20200728,24.97],[20200729,25.32],[20200730,24.85],[20200731,24.22],[20200803,24.69],[20200804,24.61],[20200805,25],[20200806,24.93],[20200807,25.09],[20200810,25.29],[20200811,25.37],[20200812,25.72],[20200813,25.74],[20200814,25.93],[20200817,26.22],[20200818,26.08],[20200819,26.21],[20200820,26.11],[20200821,26.45],[20200824,26.65],[20200825,26.55],[20200826,26.89],[20200827,26.8],[20200828,26.76],[20200901,26.68],[20200902,27.01],[20200903,26.6],[20200904,26.41],[20200908,26.14],[20200909,26.56],[20200910,26.23],[20200911,26.27],[20200914,26.76],[20200915,26.87],[20200916,27.06],[20200917,27.3],[20200918,27.07],[20200921,26.13],[20200922,26.24],[20200923,25.9],[20200924,25.8],[20200925,26.09],[20200928,26.65],[20200929,26.56],[20200930,26.4],[20201001,26.65],[20201002,26.87],[20201005,27.29],[20201006,27.06],[20201007,27.37],[20201008,27.45],[20201009,27.41],[20201012,27.69],[20201013,27.32],[20201014,27.41],[20201015,27.31],[20201016,27.32],[20201019,27.3],[20201020,27.4],[20201021,27.41],[20201022,27.3],[20201023,27.2],[20201026,26.67],[20201027,26.31],[20201028,25.84],[20201029,26.03],[20201030,25.86],[20201102,26.39],[20201103,27.02],[20201104,27.05],[20201105,27.28],[20201106,27.37],[20201109,27.23],[20201110,27.78],[20201111,28.09],[20201112,27.58],[20201113,28.02],[20201116,28.69],[20201117,28.62],[20201118,28.76],[20201119,28.61],[20201120,28.58],[20201123,28.69],[20201124,29.24],[20201125,29],[20201127,29.24],[20201130,28.88],[20201201,29.54],[20201202,29.05],[20201203,29.07],[20201204,29.34],[20201207,29.48],[20201208,29.88],[20201209,30.27],[20201210,30.27],[20201211,30.27],[20201214,30.41],[20201215,31.08],[20201216,31.17],[20201217,31.44],[20201218,31.18],[20201221,30.92],[20201222,30.8],[20201223,31.1],[20201224,31.14],[20201229,31.15],[20201230,31.28],[20210104,31.02],[20210105,31.02],[20210106,31.39],[20210107,32.22],[20210108,32.39],[20210111,32.18],[20210112,32.17],[20210113,32.04],[20210114,32.18],[20210115,31.87],[20210119,31.96],[20210120,32.53],[20210121,32.82],[20210122,32.69],[20210125,32.43],[20210126,32.55],[20210127,31.67],[20210128,31.93],[20210129,31.33],[20210201,32.07],[20210202,32.33],[20210203,32.78],[20210204,32.77],[20210205,33.24],[20210208,33.59],[20210209,33.2],[20210210,33.58],[20210211,33.85],[20210212,34.38],[20210216,34.37],[20210217,33.89],[20210218,33.47],[20210219,34.01],[20210222,34.01],[20210223,33.7],[20210224,33.91],[20210225,33.41],[20210226,32.87],[20210301,33.81],[20210302,33.36],[20210303,33.74],[20210304,33.35],[20210305,33.76],[20210308,34.32],[20210309,34.51],[20210310,34.5],[20210311,34.67],[20210312,34.74],[20210315,34.55],[20210316,34.71],[20210317,34.61],[20210318,34.66],[20210319,34.4],[20210322,34.23],[20210323,33.88],[20210324,33.79],[20210325,34.27],[20210326,34.94],[20210329,34.64],[20210330,35.03],[20210331,34.82],[20210401,35.38],[20210406,35.86],[20210407,35.95],[20210408,36.29],[20210409,36.37],[20210412,36.36],[20210413,36.29],[20210414,36.21],[20210415,36.77],[20210416,37.45],[20210419,37.46],[20210420,36.98],[20210421,36.67],[20210422,36.32],[20210423,36.58],[20210426,36.93],[20210427,36.99],[20210428,36.92],[20210429,36.87],[20210430,36.41],[20210504,37.2],[20210505,37.69],[20210506,37.89],[20210507,38.31],[20210510,38.35],[20210511,37.8],[20210512,36.91],[20210513,37.2],[20210514,37.17],[20210517,36.92],[20210518,36.58],[20210519,36.08],[20210520,36.16],[20210521,36.12],[20210524,36.1],[20210525,35.91],[20210526,35.81],[20210527,36.08],[20210528,36.12],[20210601,36.15],[20210602,35.86],[20210603,35.37],[20210604,35.59],[20210607,35.22],[20210608,35.03],[20210609,35.05],[20210610,34.88],[20210611,35.23],[20210614,35.04],[20210615,34.8],[20210616,34.96],[20210617,34.72],[20210618,34.31],[20210621,34.87],[20210622,35.04],[20210623,34.8],[20210624,35.12],[20210625,35.08],[20210628,35.04],[20210629,35.15],[20210630,35.4],[20210701,35.48],[20210702,35.79],[20210706,35.45],[20210707,36.11],[20210708,36],[20210709,36.41],[20210712,36.55],[20210713,36.16],[20210714,36.32],[20210715,35.88],[20210716,35.36],[20210719,34.55],[20210720,34.87],[20210721,35.4],[20210722,35.59],[20210723,35.97],[20210726,36.11],[20210727,36.2],[20210728,35.95],[20210729,36.19],[20210730,35.71],[20210802,35.83],[20210803,35.86],[20210804,35.81],[20210805,35.91],[20210806,35.71],[20210809,35.91],[20210810,36.44],[20210811,36.84],[20210812,36.65],[20210813,36.68],[20210816,36.39],[20210817,35.89],[20210818,35.92],[20210819,35.45],[20210820,35.63],[20210823,35.92],[20210824,36.29],[20210825,36.52],[20210826,36.08],[20210827,36.7],[20210831,36.52],[20210901,36.74],[20210902,37.01],[20210903,37.39],[20210907,37.13],[20210908,36.84],[20210909,36.57],[20210910,36.62],[20210913,36.21],[20210914,35.75],[20210915,35.85],[20210916,35.91],[20210917,35.5],[20210920,35.05],[20210921,35.02],[20210922,35.7],[20210923,36.22],[20210924,36.06],[20210927,36.11],[20210928,35.58],[20210929,35.67],[20210930,35.57],[20211001,35.4],[20211004,35.29],[20211005,35.31],[20211006,35.34],[20211007,35.61],[20211008,35.59],[20211011,35.81],[20211012,35.98],[20211013,36.23],[20211014,36.4],[20211015,36.23],[20211018,35.8],[20211019,35.5],[20211020,35.8],[20211021,35.41],[20211022,35.92],[20211025,36.08],[20211026,35.75],[20211027,35.21],[20211028,35.63],[20211029,34.82],[20211101,35.61],[20211102,35.08],[20211103,36.01],[20211104,35.95],[20211105,36.17],[20211108,35.98],[20211109,35.94],[20211110,35.74],[20211111,36.39],[20211112,36.55],[20211115,36.69],[20211116,37.06],[20211117,37.32],[20211118,37.13],[20211119,37.34],[20211122,37.47],[20211123,37.3],[20211124,37.55],[20211126,36.57],[20211129,36.74],[20211130,35.87],[20211201,36.74],[20211202,37.13],[20211203,37.01],[20211206,37.46],[20211207,38.3],[20211208,38.15],[20211209,37.98],[20211210,38.2],[20211213,37.96],[20211214,37.4],[20211215,37.62],[20211216,37.92],[20211217,37.84],[20211220,36.94],[20211221,37.07],[20211222,37.47],[20211223,37.77],[20211229,39.11],[20211230,39.07],[20220104,39.28],[20220105,39.05],[20220106,38.98],[20220107,39.1],[20220110,38.73],[20220111,39.13],[20220112,39.79],[20220113,40.03],[20220114,39.27],[20220118,38.79],[20220119,38.96],[20220120,38.66],[20220121,37.53],[20220124,37.3],[20220125,37.52],[20220126,37.5],[20220127,37.67],[20220128,38.27],[20220131,38.62],[20220201,38.68],[20220202,38.69],[20220203,38.88],[20220204,37.86],[20220207,38.17],[20220208,38.88],[20220209,39.53],[20220210,39.18],[20220211,39.09],[20220214,38.78],[20220215,39.33],[20220216,39.39],[20220217,39.05],[20220218,38.98],[20220222,38.44],[20220223,37.68],[20220224,37.33],[20220225,38.65],[20220228,38.3],[20220301,37.66],[20220302,37.97],[20220303,37.85],[20220304,37.8],[20220307,37.28],[20220308,36.68],[20220309,37.53],[20220310,38.26],[20220311,38.72],[20220314,39.01],[20220315,38.87],[20220316,39.79],[20220317,40.23],[20220318,40.55],[20220321,40.01],[20220322,40],[20220323,39.82],[20220324,39.84],[20220325,39.63],[20220328,39.65],[20220329,39.82],[20220330,39.54],[20220331,38.98],[20220401,39.06],[20220404,39.33],[20220405,39.26],[20220406,38.82],[20220407,38.87],[20220408,39.49],[20220411,39.46],[20220412,39.65],[20220413,40.16],[20220414,40.13],[20220419,40.84],[20220420,41.8],[20220421,41.35],[20220422,40.77],[20220425,40.21],[20220426,39.95],[20220427,40.65],[20220428,41.42],[20220429,41.44],[20220503,41.37],[20220504,41.92],[20220505,41.13],[20220506,40.51],[20220509,39.48],[20220510,39.31],[20220511,39.15],[20220512,39.13],[20220513,39.47],[20220516,39.42],[20220517,40.38],[20220518,39.39],[20220519,39.25],[20220520,38.98],[20220523,39.32],[20220524,38.91],[20220525,39.56],[20220526,39.99],[20220527,40.53],[20220531,40.25],[20220601,39.71],[20220606,40.2],[20220607,40.52],[20220608,39.6],[20220609,38.49],[20220610,37.81],[20220613,36.68],[20220614,36.17],[20220615,36.63],[20220616,35.8],[20220617,35.2],[20220621,35.48],[20220622,35.05],[20220623,34.48],[20220624,35.15],[20220627,35.39],[20220628,35.11],[20220629,35.09],[20220630,35.19],[20220701,35.01],[20220705,34.86],[20220706,35.58],[20220707,36.34],[20220708,36.42],[20220711,36.11],[20220712,36.51],[20220713,36.07],[20220714,35.5],[20220715,35.87],[20220718,35.94],[20220719,36.97],[20220720,37.6],[20220721,37.59],[20220722,37.12],[20220725,36.95],[20220726,36.79],[20220727,37.32],[20220728,38.03],[20220729,38.11],[20220801,38.29],[20220802,37.66],[20220803,37.7],[20220804,37.5],[20220805,37.12],[20220808,37.82],[20220809,37.34],[20220810,38.64],[20220811,38.33],[20220812,39.11],[20220815,39.15],[20220816,39.54],[20220817,39.02],[20220818,39.22],[20220819,39.31],[20220822,38.78],[20220823,39.38],[20220824,39.28],[20220825,39.61],[20220826,38.63],[20220830,37.79],[20220831,37.82],[20220901,37],[20220902,37.06],[20220906,36.6],[20220907,36.74],[20220908,36.37],[20220909,37],[20220912,37.43],[20220913,36.25],[20220914,36.39],[20220915,35.86],[20220916,35.3],[20220920,34.33],[20220921,34.17],[20220922,33.82],[20220923,33.17],[20220926,32.85],[20220927,32.96],[20220928,33.7],[20220929,32.72],[20220930,33.12],[20221003,33.92],[20221004,34.42],[20221005,33.88],[20221006,33.84],[20221007,33.47],[20221010,34.19],[20221011,34.21],[20221012,34.13],[20221013,34.4],[20221014,34.5],[20221017,35.17],[20221018,35.12],[20221019,34.76],[20221020,34.62],[20221021,35.04],[20221024,34.95],[20221025,35.51],[20221026,35.08],[20221027,35.01],[20221028,35.21],[20221031,34.89],[20221101,34.94],[20221102,34.53],[20221103,34.97],[20221104,35.61],[20221107,35.87],[20221108,36.05],[20221109,35.45],[20221110,37.17],[20221111,36.65],[20221114,36.26],[20221115,36.21],[20221116,35.95],[20221117,35.72],[20221118,35.89],[20221121,36.02],[20221122,36.36],[20221123,36.31],[20221125,36.17],[20221128,35.2],[20221129,35.69],[20221130,35.75],[20221201,36.04],[20221202,35.61],[20221205,35.27],[20221206,35.16],[20221207,35.21],[20221208,35.34],[20221209,35.57],[20221212,35.4],[20221213,35.77],[20221214,35.28],[20221215,34.37],[20221216,34],[20221219,33.75],[20221220,33.92],[20221221,33.97],[20221222,33.68],[20221223,33.83],[20221228,33.54],[20221230,33.52],[20230103,34.07],[20230104,34.33],[20230105,34.07],[20230106,35.15],[20230109,34.9],[20230110,34.43],[20230111,34.49],[20230112,34.84],[20230113,34.64],[20230117,34.4],[20230118,34.47],[20230119,34.02],[20230120,34.35],[20230123,34.57],[20230124,34.67],[20230125,34.62],[20230126,35.13],[20230127,35.18],[20230130,34.8],[20230131,35.47],[20230201,35.58],[20230202,35.91],[20230203,35.68],[20230206,35.37],[20230207,35.68],[20230208,35.12],[20230209,34.96],[20230210,34.67],[20230213,35.13],[20230214,34.82],[20230215,34.81],[20230216,34.55],[20230217,34.57],[20230221,34.04],[20230222,33.97],[20230223,33.94],[20230224,33.74],[20230227,34.14],[20230228,34.13],[20230301,34.24],[20230302,34.42],[20230303,34.75],[20230306,34.29],[20230307,33.61],[20230308,34.47],[20230309,34.11],[20230310,33.57],[20230313,32.74],[20230314,32.56],[20230315,32.44],[20230316,32.62],[20230317,32.13],[20230320,32.2],[20230321,32.26],[20230322,31.84],[20230323,31.54],[20230324,31.81],[20230327,31.73],[20230328,31.6],[20230329,31.87],[20230330,32.06],[20230331,32.33],[20230403,32.47],[20230404,32.27],[20230405,31.81],[20230406,31.94],[20230411,32.72],[20230412,32.51],[20230413,32.45],[20230414,32.03],[20230417,32.41],[20230418,32.46],[20230419,32.55],[20230420,32.23],[20230421,31.9],[20230424,31.82],[20230425,31.12],[20230426,30.82],[20230427,30.77],[20230428,31.7],[20230502,31.38],[20230503,31.6],[20230504,31.25],[20230505,32.06],[20230509,32.29],[20230510,32.37],[20230511,32.36],[20230512,32.28],[20230515,32.61],[20230516,32.39],[20230517,32.45],[20230518,32.53],[20230519,32.73],[20230522,32.64],[20230523,33.02],[20230524,32.37],[20230525,32.14],[20230526,32.29],[20230530,32.14],[20230531,31.75],[20230601,31.93],[20230602,32.69],[20230605,32.92],[20230606,33.38],[20230607,33.34],[20230608,33.41],[20230609,33.2],[20230612,33.32],[20230613,33.64],[20230614,33.85],[20230615,33.88],[20230616,33.4],[20230619,33.34],[20230620,33.04],[20230621,32.59],[20230622,32.12],[20230623,32.08],[20230626,32.2],[20230627,32.2],[20230628,32.44],[20230629,32.36],[20230630,32.86],[20230703,33.04],[20230704,33.23],[20230705,32.87],[20230706,32.24],[20230707,32.88],[20230710,32.74],[20230711,32.95],[20230712,33.56],[20230713,33.38],[20230714,33.11],[20230717,32.96],[20230718,33.22],[20230719,33.16],[20230720,33.13],[20230721,32.82],[20230724,33.19],[20230725,34.02],[20230726,34.18],[20230727,34.16],[20230731,34.58],[20230801,34.45],[20230802,33.76],[20230803,33.95],[20230804,34.33],[20230807,34.11],[20230808,33.88],[20230809,33.82],[20230810,33.74],[20230811,33.52],[20230814,33.51],[20230815,33.24],[20230816,33.21],[20230817,33.21],[20230818,33.16],[20230821,32.98],[20230822,33.29],[20230823,33.79],[20230824,33.42],[20230825,33.59],[20230829,34.42],[20230830,34.49],[20230831,34.36],[20230901,34.5],[20230905,34.23],[20230906,33.96],[20230907,33.93],[20230908,33.77],[20230911,34.12],[20230912,33.95],[20230913,33.97],[20230914,34.67],[20230915,35.17],[20230918,35.08],[20230919,35],[20230920,35.03],[20230921,34.89],[20230922,34.62],[20230925,34.63],[20230926,34.64],[20230927,34.62],[20230928,34.9],[20230929,34.92],[20231002,34.51],[20231003,34.06],[20231004,34.17],[20231005,34.19],[20231006,34.26],[20231009,34.54],[20231010,34.91],[20231011,35.1],[20231012,34.73],[20231013,34.88],[20231016,35.16],[20231017,35.06],[20231018,34.39],[20231019,33.87],[20231020,33.11],[20231023,32.69],[20231024,32.89],[20231025,32.97],[20231026,33.19],[20231027,33.42],[20231030,33.19],[20231031,33.22],[20231101,33.56],[20231102,34.05],[20231103,34.73],[20231106,34.84],[20231107,34.67],[20231108,34.56],[20231109,34.58],[20231110,34.52],[20231113,34.43],[20231114,35.34],[20231115,35.53],[20231116,34.94],[20231117,35.09],[20231120,34.9],[20231121,34.76],[20231122,34.81],[20231124,34.88],[20231127,34.7],[20231128,34.97],[20231129,35.21],[20231130,35.17],[20231201,35.65],[20231204,35.51],[20231205,35.29],[20231206,35.56],[20231207,35.66],[20231208,35.66],[20231211,35.79],[20231212,35.11],[20231213,35.66],[20231214,36.44],[20231215,36.2],[20231218,36.21],[20231219,36.85],[20231220,36.78],[20231221,36.73],[20231222,36.81],[20231227,36.96],[20231228,36.81],[20231229,36.76],[20240102,36.87],[20240103,36.59],[20240104,36.55],[20240105,36.76],[20240108,36.93],[20240109,36.6],[20240110,36.32],[20240111,36.05],[20240112,36.44],[20240116,36.03],[20240117,35.46],[20240118,35.29],[20240119,35.22],[20240122,35.3],[20240123,35.4],[20240124,35.33],[20240125,35.6],[20240126,35.86],[20240129,35.74],[20240130,35.4],[20240131,35.3],[20240201,35.03],[20240202,34.42],[20240205,34.46],[20240206,34.79],[20240207,34.94],[20240208,35.07],[20240209,35.14],[20240212,35.41],[20240213,34.64],[20240214,34.84],[20240215,35.26],[20240216,35.5],[20240220,35.56],[20240221,35.51],[20240222,35.51],[20240223,35.48],[20240226,35.25],[20240227,35.91],[20240228,36.52],[20240229,36.52],[20240301,36.71],[20240304,36.72],[20240305,36.35],[20240306,36.34],[20240307,36.63],[20240308,36.75],[20240311,36.89],[20240312,36.93],[20240313,36.95],[20240314,36.73],[20240315,36.98],[20240318,36.75],[20240319,37.57],[20240320,37.98],[20240321,38.33],[20240322,38.53],[20240325,38.61],[20240326,38.59],[20240327,39.04],[20240328,38.94],[20240402,38.86],[20240403,38.66],[20240404,38.7],[20240405,38.4],[20240408,38.59],[20240409,38.75],[20240410,38.02],[20240411,38.3],[20240412,38.03],[20240415,37.64],[20240416,37.05],[20240417,36.71],[20240418,36.67],[20240419,37.14],[20240422,37.35],[20240423,37.24]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,209.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 782,65€ |
2021 | 1.485,01€ |
2022 | 1.496,99€ |
2023 | 1.164,47€ |
2024 | 1.321,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,36% |
3 M | 5,18% |
6 M | 13,91% |
lfd. Jahr | 1,31% |
1 Jahr | 16,74% |
3 Jahre | 1,79% |
5 Jahre | 40,87% |
10 Jahre | 134,72% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 110,88% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des S&P Global Timber & Forestry Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von börsengehandelten Unternehmen, die in der globalen Holz- und Forstwirtschaft tätig sind, sowohl aus entwickelten Märkten als auch aus Schwellenländern, die die Eignungskriterien des Indexanbieters erfüllen und nicht durch die ESG-Ausschlusskriterien des Indexanbieters ausgeschlossen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
WEYERHAEUSER REIT | 8,07% |
SUZANO SA | 7,68% |
Svenska Cellulosa B | 7,47% |
Smurfit Kappa Group Plc | 6,49% |
International Paper | 6,13% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.735 | -14.915700 |
04.2020 - 04.2021 | 89.7419 | 49.743800 |
04.2021 - 04.2022 | 0.8062 | 15.293400 |
04.2022 - 04.2023 | -22.2126 | -15.756000 |
04.2023 - 04.2024 | 13.506 | -2.174800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,41% | 17,63% | 20,71% | 19,57% |
Sharpe Ratio | 1,26 | 0,16 | 0,37 | 0,46 |
Tracking Error | 6,44% | 8,86% | 9,76% | 9,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,15 | 1,19 | 1,22 |
Treynor Ratio | 16,36 | 2,50 | 6,44 | 7,44 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
WEYERHAEUSER REIT | 8,07% |
SUZANO SA | 7,68% |
Svenska Cellulosa B | 7,47% |
Smurfit Kappa Group Plc | 6,49% |
International Paper | 6,13% |
STORA ENSO CLASS R | 5,18% |
WEST FRASER TIMBER LTD | 4,43% |
Westrock | 4,41% |
RAYONIER REIT INC | 4,40% |
Potlatchdeltic Corp | 4,12% |
Länderverteilung (25. 04. 2024)
USA | 30,32% |
Schweden | 12,49% |
Brasilien | 12,14% |
Finnland | 8,60% |
Kanada | 8,34% |
Japan | 8,30% |
Irland | 6,49% |
Welt | 5,25% |
Chile | 3,19% |
Großbritannien | 3,15% |
Branchenverteilung (25. 04. 2024)
Grundstoffe | 76,92% |
Immobilien | 16,59% |
Konsumgüter zyklisch | 4,04% |
Energie | 1,72% |
Kasse | 0,73% |
Assetverteilung (25. 04. 2024)
Aktien | 99,27% |
Geldmarkt/Kasse | 0,73% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 12.10.2007 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 207,09 Mio. USD |