Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M550
ISIN: LU0327615422
Aktienfonds All Cap, Welt
Aktueller Preis (17. 03. 2025)
150,63 €
1,37 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0327615422","name":"Global Family Strategy II - Equity","currency":"EUR"},"ts":[[20200316,79.47],[20200317,71.98],[20200318,75.5],[20200319,72.57],[20200320,74.47],[20200323,72.35],[20200324,69.69],[20200325,75.92],[20200326,77.54],[20200327,80.23],[20200330,78.01],[20200331,80.17],[20200401,79.93],[20200402,77.26],[20200403,78.65],[20200406,77.98],[20200407,82.86],[20200408,82.41],[20200409,84.39],[20200414,84.47],[20200415,86.93],[20200416,85.68],[20200417,86.81],[20200420,88.51],[20200421,87.5],[20200422,85.26],[20200423,87.27],[20200424,88.05],[20200427,88.32],[20200428,89.15],[20200429,88.43],[20200430,90.06],[20200504,86.78],[20200505,87.56],[20200506,89.19],[20200507,88.9],[20200508,90.22],[20200511,90.8],[20200512,91.71],[20200513,90.05],[20200514,89.07],[20200515,89.46],[20200518,89.9],[20200519,92.75],[20200520,91.64],[20200522,92.41],[20200525,93.04],[20200526,93.52],[20200527,93.63],[20200528,93.78],[20200529,93.98],[20200602,94.44],[20200603,94.62],[20200604,95.61],[20200605,94.01],[20200608,96.05],[20200609,96.21],[20200610,95.45],[20200611,95.68],[20200612,90.8],[20200615,92.72],[20200616,93.29],[20200617,94.81],[20200618,95.27],[20200619,93.14],[20200622,92.61],[20200624,92.66],[20200625,90.59],[20200626,91.56],[20200629,89.7],[20200630,90.2],[20200701,91.56],[20200702,92.24],[20200703,92.87],[20200706,92.78],[20200707,93.7],[20200708,92.93],[20200709,93.61],[20200710,93.67],[20200713,93.82],[20200714,92.53],[20200715,93.29],[20200716,94.26],[20200717,93.46],[20200720,93.85],[20200721,94.85],[20200722,94.65],[20200723,94.06],[20200724,92.87],[20200727,92.14],[20200728,91.77],[20200729,91.21],[20200730,91.84],[20200731,91.22],[20200803,91.49],[20200804,92.5],[20200805,92.32],[20200806,92.56],[20200807,93.02],[20200810,93.32],[20200811,93.23],[20200812,93.05],[20200813,94.09],[20200814,94.23],[20200817,93.97],[20200818,94.53],[20200819,94.23],[20200820,94.17],[20200821,94.67],[20200824,95.35],[20200825,95.85],[20200826,96.04],[20200827,96.84],[20200828,96.82],[20200831,96.69],[20200901,96.17],[20200902,96.84],[20200903,99.22],[20200904,95.8],[20200907,94.74],[20200908,95.01],[20200909,93.1],[20200910,95.13],[20200911,93.17],[20200914,93.5],[20200915,94.37],[20200916,95.15],[20200917,94.88],[20200918,94.12],[20200921,93.29],[20200922,92.91],[20200923,94.04],[20200924,92.78],[20200925,92.96],[20200928,94.53],[20200929,95.3],[20200930,94.7],[20201001,95.42],[20201002,96.18],[20201005,95.38],[20201006,96.64],[20201007,95.56],[20201008,97.15],[20201009,97.55],[20201012,98.1],[20201013,99.25],[20201014,99.24],[20201015,98.64],[20201016,98.56],[20201019,98.4],[20201020,96.78],[20201021,96.89],[20201022,95.69],[20201023,96.01],[20201026,96.35],[20201027,94.55],[20201028,94.66],[20201029,91.88],[20201030,93.55],[20201102,92.36],[20201103,93.31],[20201104,94.49],[20201105,97.48],[20201106,98.68],[20201109,98.87],[20201110,99.42],[20201111,98.27],[20201112,100.11],[20201113,99.2],[20201116,99.74],[20201117,100.72],[20201118,100.08],[20201119,99.32],[20201120,99.69],[20201123,99.14],[20201124,99.4],[20201125,99.36],[20201126,99.33],[20201127,99.5],[20201130,99.83],[20201201,99.52],[20201202,99.76],[20201203,99.28],[20201204,98.48],[20201207,99.56],[20201208,99.68],[20201209,99.91],[20201210,99.18],[20201211,98.79],[20201214,98.88],[20201215,98.87],[20201216,100.08],[20201217,100.05],[20201218,100.22],[20201221,99.92],[20201222,99.99],[20201223,100.78],[20201228,100.9],[20201229,101.78],[20201230,101.23],[20210104,101.84],[20210105,100.7],[20210106,100.92],[20210107,101.1],[20210108,102.79],[20210111,103.49],[20210112,103.37],[20210113,102.54],[20210114,102.43],[20210115,101.19],[20210118,100.54],[20210119,100.76],[20210120,101.43],[20210121,103.1],[20210122,102.98],[20210125,102.31],[20210126,102.39],[20210127,101.46],[20210128,99.57],[20210129,100.34],[20210201,98.74],[20210202,100.69],[20210203,102.97],[20210204,103.06],[20210205,104],[20210208,103.83],[20210209,104.31],[20210210,103.92],[20210211,104.02],[20210212,104.76],[20210215,105.11],[20210216,105.16],[20210217,105.66],[20210218,105.61],[20210219,104.53],[20210222,103.88],[20210223,102.14],[20210224,101.69],[20210225,102.14],[20210226,99.7],[20210301,99.66],[20210302,102.34],[20210303,101.56],[20210304,99.65],[20210305,97.96],[20210308,99.48],[20210309,99.29],[20210310,100.86],[20210311,101.41],[20210312,102.4],[20210315,102.24],[20210316,102.9],[20210317,103.32],[20210318,102.89],[20210319,101.44],[20210322,101.01],[20210323,101.73],[20210324,101.81],[20210325,101.45],[20210326,101.59],[20210329,103.06],[20210330,103.58],[20210331,103.72],[20210401,104.3],[20210406,106.39],[20210407,106.32],[20210408,105.72],[20210409,106.61],[20210412,107.4],[20210413,107.24],[20210414,107.74],[20210415,107.1],[20210416,108.23],[20210419,108.76],[20210420,107.85],[20210421,107.04],[20210422,107.82],[20210423,107.97],[20210426,108.79],[20210427,108.72],[20210428,108.37],[20210429,107.95],[20210430,108.19],[20210503,108.03],[20210504,107.47],[20210505,106.64],[20210506,106.78],[20210507,106.59],[20210510,106.74],[20210511,104.92],[20210512,103.92],[20210514,103.37],[20210517,104.43],[20210518,104.05],[20210519,103.21],[20210520,102.98],[20210521,104.47],[20210525,105.76],[20210526,105.87],[20210527,106.19],[20210528,106.28],[20210531,106.85],[20210601,106.55],[20210602,106.44],[20210603,106.55],[20210604,106.56],[20210607,107.34],[20210608,107.28],[20210609,107.34],[20210610,107.5],[20210611,108.25],[20210614,109.3],[20210615,110.13],[20210616,110.11],[20210617,109.71],[20210618,111.75],[20210621,112.01],[20210622,112.62],[20210624,112.9],[20210625,113.71],[20210628,114.41],[20210629,115.23],[20210630,115.65],[20210701,115.28],[20210702,115.84],[20210705,116.68],[20210706,116.68],[20210707,117.5],[20210708,118.53],[20210709,116.75],[20210712,117.48],[20210713,118.01],[20210714,118.3],[20210715,118.17],[20210716,117.88],[20210719,117.43],[20210720,116.07],[20210721,117.31],[20210722,117.78],[20210723,118.79],[20210726,119.62],[20210727,118.68],[20210728,117.53],[20210729,118.43],[20210730,118.58],[20210802,118.2],[20210803,118.3],[20210804,119.49],[20210805,120.23],[20210806,120.72],[20210809,120.8],[20210810,120.61],[20210811,120.66],[20210812,120.01],[20210813,120.22],[20210816,120.08],[20210817,120.2],[20210818,119.78],[20210819,118.94],[20210820,119.35],[20210823,120.1],[20210824,120.85],[20210825,121.21],[20210826,121.26],[20210827,120.44],[20210830,120.87],[20210831,121.85],[20210901,121.4],[20210902,121.58],[20210903,121.89],[20210906,121.64],[20210907,121.98],[20210908,121.82],[20210909,121.55],[20210910,120.88],[20210913,120.39],[20210914,120.07],[20210915,120],[20210916,119.82],[20210917,120.11],[20210920,119.5],[20210921,117.54],[20210922,117.88],[20210923,118.98],[20210924,120.39],[20210927,120.04],[20210928,118.6],[20210929,116.15],[20210930,116.76],[20211001,116.51],[20211004,117.2],[20211005,114.56],[20211006,116.03],[20211007,116.79],[20211008,117.8],[20211011,117.17],[20211012,116.49],[20211013,116.7],[20211014,117.5],[20211015,119.3],[20211018,120.15],[20211019,120.7],[20211020,121.38],[20211021,121.61],[20211022,122.36],[20211025,122.6],[20211026,122.93],[20211027,123.57],[20211028,123.25],[20211029,123.88],[20211102,124.43],[20211103,124.64],[20211104,124.37],[20211105,126.41],[20211108,126.1],[20211109,126.69],[20211110,126.49],[20211111,125.92],[20211112,126.85],[20211115,128.11],[20211116,128.25],[20211117,129.79],[20211118,129.71],[20211119,129.56],[20211122,130.29],[20211123,129.39],[20211124,127.93],[20211125,128.48],[20211126,128.7],[20211129,125.75],[20211130,127.69],[20211201,126.03],[20211202,124.57],[20211203,125.83],[20211206,123.92],[20211207,124.33],[20211208,127.96],[20211209,128.68],[20211210,127.14],[20211213,127.41],[20211214,126.33],[20211215,124.71],[20211216,126.64],[20211217,125.19],[20211220,124.37],[20211221,122.33],[20211222,124.85],[20211223,126.16],[20211227,126.84],[20211228,128.42],[20211229,128.13],[20211230,128.02],[20220103,127.36],[20220104,126.91],[20220105,125.88],[20220106,122.5],[20220107,121.6],[20220110,119.9],[20220111,119.11],[20220112,120.2],[20220113,120.52],[20220114,117.84],[20220117,117.13],[20220118,117.41],[20220119,115.51],[20220120,114.56],[20220121,114.26],[20220124,112.01],[20220125,111.73],[20220126,109.76],[20220127,109.84],[20220128,110.22],[20220131,112.47],[20220201,115.23],[20220202,115.77],[20220203,116.41],[20220204,112.42],[20220207,113.11],[20220208,112.71],[20220209,112.93],[20220210,115.65],[20220211,113.6],[20220214,111.33],[20220215,111.3],[20220216,113.22],[20220217,112.86],[20220218,110.48],[20220221,109.12],[20220222,108.95],[20220223,107.74],[20220224,106.07],[20220225,109.44],[20220228,110.78],[20220301,111.24],[20220302,110.66],[20220303,111.86],[20220304,110.73],[20220307,110.44],[20220308,107.61],[20220309,106.75],[20220310,108.78],[20220311,108.42],[20220314,107.21],[20220315,105.35],[20220316,106.96],[20220317,111.13],[20220318,112.5],[20220321,114.89],[20220322,114.67],[20220323,116.01],[20220324,114.55],[20220325,116.09],[20220328,115.7],[20220329,116.71],[20220330,117.82],[20220331,117.03],[20220401,115.77],[20220404,116.89],[20220405,118.59],[20220406,117.97],[20220407,115.75],[20220408,116.06],[20220411,115.49],[20220412,112.89],[20220413,112.42],[20220414,113.69],[20220419,112.64],[20220420,114.03],[20220421,113.15],[20220422,110.81],[20220425,108.3],[20220426,108.49],[20220427,105.52],[20220428,106.24],[20220429,109.12],[20220502,106.33],[20220503,106.11],[20220504,106.21],[20220505,108.24],[20220506,104.59],[20220510,98.08],[20220511,98.44],[20220512,97.16],[20220513,97.55],[20220516,100.85],[20220517,100.03],[20220518,101.34],[20220519,98.44],[20220520,98.05],[20220523,98.7],[20220524,99.69],[20220525,98.07],[20220527,100.48],[20220530,103.31],[20220531,103.72],[20220601,103.72],[20220602,102.73],[20220603,104.95],[20220607,104.01],[20220608,104.91],[20220609,104.32],[20220610,102.28],[20220613,99.92],[20220614,96.07],[20220615,95.24],[20220616,97.01],[20220617,93.71],[20220620,94.6],[20220621,94.57],[20220622,96.29],[20220624,98.01],[20220627,101.02],[20220628,100.92],[20220629,99.02],[20220630,98.95],[20220701,98.5],[20220704,99.45],[20220705,99.56],[20220706,101.41],[20220707,102.62],[20220708,104.67],[20220711,104.78],[20220712,103.73],[20220713,102.55],[20220714,101.6],[20220715,101.9],[20220718,102.86],[20220719,101.92],[20220720,104.27],[20220721,105.82],[20220722,107.35],[20220725,106.06],[20220726,105.98],[20220727,105.36],[20220728,108.28],[20220729,110.57],[20220801,111.89],[20220802,110.95],[20220803,110.81],[20220804,112.92],[20220805,112.94],[20220808,113.12],[20220809,112.15],[20220810,110.9],[20220811,112.56],[20220812,112.16],[20220816,115.09],[20220817,114.92],[20220818,114.1],[20220819,114.36],[20220822,112.98],[20220823,111.29],[20220824,110.45],[20220825,110.78],[20220826,112.7],[20220829,108.81],[20220830,107.65],[20220831,106.67],[20220901,105.55],[20220902,105.57],[20220905,104.18],[20220906,104.56],[20220907,104.75],[20220908,106.4],[20220909,107.31],[20220912,108.13],[20220913,108.79],[20220914,105.13],[20220915,105],[20220916,103.75],[20220919,102.43],[20220920,102.58],[20220921,101.56],[20220922,100.96],[20220923,99.47],[20220926,98.86],[20220927,98.47],[20220928,98.74],[20220929,99.98],[20220930,96.99],[20221003,95.6],[20221004,97.62],[20221005,99.38],[20221006,99.98],[20221007,99.27],[20221010,96.63],[20221011,95.82],[20221012,94.59],[20221013,94.24],[20221014,95.27],[20221017,93.47],[20221018,95.62],[20221019,96.83],[20221020,96],[20221021,94.89],[20221024,96.54],[20221025,96.86],[20221026,99.25],[20221027,98.98],[20221028,98.74],[20221031,100.22],[20221102,99.52],[20221103,97.32],[20221104,96.61],[20221107,97.17],[20221108,97.29],[20221109,98.12],[20221110,96.95],[20221111,102.1],[20221114,102.97],[20221115,101.98],[20221116,102.77],[20221117,101.93],[20221118,101.72],[20221121,101.62],[20221122,101.54],[20221123,102.45],[20221124,102.86],[20221125,102.83],[20221128,102.46],[20221129,100.95],[20221130,100.47],[20221201,104.14],[20221202,104.16],[20221205,104.18],[20221206,102.75],[20221207,101.26],[20221208,100.86],[20221209,101.92],[20221212,101.8],[20221213,102.89],[20221214,103.74],[20221215,103.32],[20221216,100.29],[20221219,99.07],[20221220,98.08],[20221221,97.47],[20221222,99.55],[20221223,98.5],[20221227,98.25],[20221228,97.3],[20221229,96.59],[20221230,98.01],[20230102,97.51],[20230103,97.55],[20230104,97.91],[20230105,98.46],[20230106,97.86],[20230109,99.17],[20230110,99.53],[20230111,100.24],[20230112,101.87],[20230113,102.07],[20230116,102.52],[20230117,102.75],[20230118,103.15],[20230119,102.37],[20230120,101.17],[20230123,103],[20230124,104.35],[20230125,103.77],[20230126,103.13],[20230127,104.19],[20230130,104.68],[20230131,102.76],[20230201,103.87],[20230202,105.33],[20230203,107.29],[20230206,106.35],[20230207,105.63],[20230208,107.09],[20230209,106.2],[20230210,105.4],[20230213,104.89],[20230214,105.95],[20230215,105.88],[20230216,106.38],[20230217,104.87],[20230220,104.31],[20230221,104.29],[20230222,102.29],[20230223,102.17],[20230224,103.52],[20230227,102.28],[20230228,102.66],[20230301,102.21],[20230302,101.82],[20230303,102.88],[20230306,104.6],[20230307,104.42],[20230308,103.49],[20230309,103.95],[20230310,102.68],[20230313,100.02],[20230314,99.86],[20230315,101.75],[20230316,102.18],[20230317,103.52],[20230320,102.39],[20230321,102.35],[20230322,103.84],[20230323,102.89],[20230324,103.26],[20230327,103.82],[20230328,103.67],[20230329,103.27],[20230330,104.82],[20230331,105.37],[20230403,106.93],[20230404,106.86],[20230405,106.01],[20230406,105.26],[20230411,106.05],[20230412,105.87],[20230413,105.17],[20230414,106.55],[20230417,107.02],[20230418,107.66],[20230419,107.67],[20230420,107.47],[20230421,106.73],[20230424,106.66],[20230425,106.31],[20230426,104.22],[20230427,102.86],[20230428,104.81],[20230502,106.25],[20230503,104.95],[20230504,103.88],[20230505,103.93],[20230508,105.5],[20230510,105.33],[20230511,105.82],[20230512,105.99],[20230515,106.26],[20230516,107.03],[20230517,106.5],[20230519,108.35],[20230522,108.14],[20230523,108.44],[20230524,106.77],[20230525,105.79],[20230526,107.34],[20230530,108.59],[20230531,108.8],[20230601,108.37],[20230602,109.08],[20230605,110.49],[20230606,110.54],[20230607,110.52],[20230608,109.43],[20230609,109.48],[20230612,109.34],[20230613,110.39],[20230614,110.97],[20230615,111.19],[20230616,112.05],[20230619,111.54],[20230620,111.19],[20230621,110.57],[20230622,109.4],[20230626,109.39],[20230627,108.6],[20230628,109.37],[20230629,109.85],[20230630,110.21],[20230703,111.38],[20230704,111.23],[20230705,111.43],[20230706,111.12],[20230707,110.08],[20230710,109.31],[20230711,109.77],[20230712,110.12],[20230713,110.66],[20230714,111.52],[20230717,111.55],[20230718,111.86],[20230719,112.08],[20230720,112.28],[20230721,111.38],[20230724,111.52],[20230725,111.79],[20230726,113.26],[20230727,113.19],[20230728,112.83],[20230731,113.16],[20230801,113.39],[20230802,113.11],[20230803,111.53],[20230804,111],[20230807,109.69],[20230808,110.17],[20230809,109.71],[20230810,108.92],[20230811,108.88],[20230814,108.33],[20230816,108.1],[20230817,107.43],[20230818,106.75],[20230821,106.3],[20230822,106.83],[20230823,107.05],[20230824,108.25],[20230825,107.51],[20230828,108.23],[20230829,108.72],[20230830,110.19],[20230831,110.15],[20230901,110.24],[20230904,110.76],[20230905,111.2],[20230906,111.42],[20230907,110.6],[20230908,109.93],[20230911,109.43],[20230912,109.63],[20230913,108.98],[20230914,108.99],[20230915,110.34],[20230918,109.16],[20230919,109.11],[20230920,108.85],[20230921,107.84],[20230922,106.18],[20230925,106.13],[20230926,106.77],[20230927,105.25],[20230928,105.85],[20230929,106.27],[20231002,106.43],[20231003,107.14],[20231004,105.45],[20231005,106.26],[20231006,106.02],[20231009,107.27],[20231010,107.43],[20231011,107.94],[20231012,108.7],[20231013,108.95],[20231016,108.28],[20231017,108.59],[20231018,108.02],[20231019,106.55],[20231020,105.36],[20231023,103.75],[20231024,103.42],[20231025,104.68],[20231026,103.52],[20231027,102.82],[20231030,102.23],[20231031,102.82],[20231102,104.44],[20231103,106.01],[20231106,106.32],[20231107,106.75],[20231108,107.43],[20231109,107.93],[20231110,107.62],[20231113,109.07],[20231114,108.86],[20231115,109.4],[20231116,109.44],[20231117,109.32],[20231120,109.12],[20231121,109.67],[20231122,109.42],[20231123,110.23],[20231124,109.92],[20231127,109.5],[20231128,109.45],[20231129,108.67],[20231130,108.84],[20231201,109.57],[20231204,110.87],[20231205,110.32],[20231206,110.7],[20231207,110.56],[20231208,111.04],[20231211,111.46],[20231212,111.98],[20231213,112.43],[20231214,113.99],[20231215,113.23],[20231218,114.01],[20231219,114.07],[20231220,114.09],[20231221,112.83],[20231222,113.71],[20231227,113.78],[20231228,113.39],[20231229,113.83],[20240102,113.92],[20240103,113.24],[20240104,112.02],[20240105,111.3],[20240108,110.77],[20240109,112.57],[20240110,113.1],[20240111,113.56],[20240112,114.06],[20240115,113.93],[20240116,113.84],[20240117,114.08],[20240118,113.54],[20240119,114.92],[20240122,115.75],[20240123,116.58],[20240124,117.42],[20240125,117.35],[20240126,118.23],[20240129,117.51],[20240130,118.98],[20240131,118.95],[20240201,117.13],[20240202,118.73],[20240205,120.26],[20240206,121.12],[20240207,121.52],[20240208,123.11],[20240209,122.75],[20240212,123.84],[20240213,124.16],[20240214,123.1],[20240215,124.32],[20240216,124.6],[20240219,124.18],[20240220,124.03],[20240221,122.5],[20240222,122.53],[20240223,125.86],[20240226,126.22],[20240227,125.95],[20240228,125.96],[20240229,125.44],[20240301,126.49],[20240304,128.06],[20240305,128.11],[20240306,126.51],[20240307,127.15],[20240308,128.32],[20240311,126.88],[20240312,126.42],[20240313,128.63],[20240314,128.27],[20240315,127.68],[20240318,126.56],[20240319,127.11],[20240320,128.1],[20240321,129.08],[20240322,130.35],[20240325,130.75],[20240326,130.02],[20240327,129.42],[20240328,129.63],[20240402,130.54],[20240403,129.15],[20240404,128.84],[20240405,127.01],[20240408,128.71],[20240409,128.62],[20240410,128.42],[20240411,128.38],[20240412,129.88],[20240415,128.92],[20240416,127.27],[20240417,126.95],[20240418,125.64],[20240419,125],[20240422,122.62],[20240423,123.93],[20240424,125.17],[20240425,124.94],[20240426,124.55],[20240429,126.8],[20240430,126.73],[20240502,124.89],[20240503,125.99],[20240506,126.77],[20240507,128.35],[20240508,128.32],[20240510,128.76],[20240513,129.43],[20240514,128.75],[20240515,129.15],[20240516,130.77],[20240517,130.44],[20240521,130.92],[20240522,130.72],[20240523,131.04],[20240524,131.47],[20240527,132.34],[20240528,132.34],[20240529,132.67],[20240530,132.18],[20240531,130.95],[20240603,130.76],[20240604,131.33],[20240605,131.48],[20240606,133.99],[20240607,133.5],[20240610,133.31],[20240611,134.72],[20240612,135.05],[20240613,135.72],[20240614,136.71],[20240617,137.3],[20240618,137.42],[20240619,137.68],[20240620,137.59],[20240621,136.88],[20240624,136.61],[20240625,135.3],[20240626,136.36],[20240627,136.61],[20240628,136.45],[20240701,135.57],[20240702,135.25],[20240703,135.64],[20240704,136.26],[20240705,136.27],[20240708,136.56],[20240709,136.67],[20240710,136.85],[20240711,137.87],[20240712,136.64],[20240715,137.43],[20240716,137.06],[20240717,138.03],[20240718,133.81],[20240719,133.03],[20240722,132.3],[20240723,134.53],[20240724,135.04],[20240725,131.37],[20240726,130.93],[20240729,132.79],[20240730,133.22],[20240731,132.71],[20240801,135.99],[20240802,134.49],[20240805,129.68],[20240806,125.67],[20240807,127.66],[20240808,127.52],[20240809,130.32],[20240812,130.71],[20240813,130.84],[20240814,133.18],[20240816,135.95],[20240819,135.84],[20240820,136.34],[20240821,135.52],[20240822,136.08],[20240823,134.81],[20240826,135.66],[20240827,134.73],[20240828,135.01],[20240829,134.93],[20240830,135.19],[20240902,136.35],[20240903,136.38],[20240904,132.07],[20240905,131.05],[20240906,130.55],[20240909,127.57],[20240910,129.41],[20240911,130.62],[20240912,133.09],[20240913,134.37],[20240916,135.1],[20240917,134.83],[20240918,135.01],[20240919,134.56],[20240920,137.79],[20240923,137.45],[20240924,137.57],[20240925,137.88],[20240926,137.64],[20240927,138.47],[20240930,138.21],[20241001,138.85],[20241002,138.48],[20241003,140.14],[20241004,140.1],[20241007,141.81],[20241008,141.16],[20241009,142.54],[20241010,143.94],[20241011,144.24],[20241014,144.99],[20241015,146.31],[20241016,143.04],[20241017,143.48],[20241018,143.91],[20241021,143.91],[20241022,144.39],[20241023,143.85],[20241024,142.45],[20241025,141.99],[20241028,141.91],[20241029,142.21],[20241030,143.25],[20241031,141.48],[20241104,139.41],[20241105,138.9],[20241106,141.14],[20241107,145.86],[20241108,146.48],[20241111,148.23],[20241112,149.14],[20241113,149.24],[20241114,148.64],[20241115,147.81],[20241118,145.2],[20241119,144.18],[20241120,143.36],[20241121,142.97],[20241122,143.64],[20241125,144.42],[20241126,144.61],[20241127,143.75],[20241128,143.06],[20241129,143.66],[20241202,144.68],[20241203,145.72],[20241204,146.39],[20241205,147.31],[20241206,148.01],[20241209,148.59],[20241210,148.73],[20241211,147.96],[20241212,148.14],[20241213,148.29],[20241216,148.32],[20241217,147.83],[20241218,147.74],[20241219,148.08],[20241220,146.29],[20241223,145.93],[20241227,146.07],[20241230,146.81],[20250102,146.57],[20250103,147.3],[20250106,146.39],[20250107,149.12],[20250108,149.37],[20250109,149.11],[20250110,149.56],[20250113,148.27],[20250114,147.75],[20250115,148.01],[20250116,149.75],[20250117,150.99],[20250120,152],[20250121,152.14],[20250122,152.35],[20250123,153.48],[20250124,153.73],[20250127,153.45],[20250128,151.45],[20250129,152.59],[20250130,153.17],[20250131,154.66],[20250203,154.85],[20250204,153.2],[20250205,154.24],[20250206,154.39],[20250207,156.39],[20250210,155.51],[20250211,156.61],[20250212,157.07],[20250213,157.07],[20250214,159.02],[20250217,158.89],[20250218,159.43],[20250219,159.67],[20250220,158.26],[20250221,158.03],[20250224,157.52],[20250225,156.62],[20250226,156.06],[20250227,157.67],[20250228,155.98],[20250303,156.35],[20250304,156.38],[20250305,152.95],[20250306,154.67],[20250307,154.03],[20250310,153.37],[20250311,150.52],[20250312,149.13],[20250313,150.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.435,32€ |
| 2022 | 1.543,84€ |
| 2023 | 1.438,12€ |
| 2024 | 1.804,62€ |
| 2025 | 2.143,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,57% |
| 3 M | 2,57% |
| 6 M | 12,46% |
| lfd. Jahr | 3,28% |
| 1 Jahr | 18,76% |
| 3 Jahre | 36,44% |
| 5 Jahre | 110,64% |
| 10 Jahre | 70,20% |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 51,63% |
Anlageziel ist eine nachhaltige Wertsteigerung. Der Fonds investiert mindestens 51% seines Vermögens in Aktienfonds und direkt in Aktien. Bezüglich des Erwerbs von Aktien hat der Fonds die Möglichkeit über das SHSC Programm bestimmte zulässige chinesische A-Shares zu erwerben. Die Investition in andere Fonds darf jedoch 10% des Vermögens nicht überschreiten. Des Weiteren kann der Fonds in Anleihen, Zertifikate und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 43.5324 | 49.907800 |
| 03.2021 - 03.2022 | 7.5604 | 5.738200 |
| 03.2022 - 03.2023 | -6.8478 | -6.737000 |
| 03.2023 - 03.2024 | 25.4848 | 18.591500 |
| 03.2024 - 03.2025 | 18.7559 | 6.908600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,19% | 14,65% | 16,22% | 16,02% |
| Sharpe Ratio | 2,56 | 0,66 | 0,67 | 0,33 |
| Tracking Error | 7,49% | 7,00% | 8,10% | 7,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 1,05 | 1,01 | 1,10 |
| Treynor Ratio | 35,62 | 9,14 | 10,69 | 4,88 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2025)
| Divers | 100,00% |
Assetverteilung (17. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 614KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1553KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,18 Mio. EUR |