Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M550
ISIN: LU0327615422
Aktienfonds All Cap, Welt
Aktueller Preis (10. 07. 2025)
155,37 €
0,97 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0327615422","name":"Global Family Strategy II - Equity","currency":"EUR"},"ts":[[20200713,93.82],[20200714,92.53],[20200715,93.29],[20200716,94.26],[20200717,93.46],[20200720,93.85],[20200721,94.85],[20200722,94.65],[20200723,94.06],[20200724,92.87],[20200727,92.14],[20200728,91.77],[20200729,91.21],[20200730,91.84],[20200731,91.22],[20200803,91.49],[20200804,92.5],[20200805,92.32],[20200806,92.56],[20200807,93.02],[20200810,93.32],[20200811,93.23],[20200812,93.05],[20200813,94.09],[20200814,94.23],[20200817,93.97],[20200818,94.53],[20200819,94.23],[20200820,94.17],[20200821,94.67],[20200824,95.35],[20200825,95.85],[20200826,96.04],[20200827,96.84],[20200828,96.82],[20200831,96.69],[20200901,96.17],[20200902,96.84],[20200903,99.22],[20200904,95.8],[20200907,94.74],[20200908,95.01],[20200909,93.1],[20200910,95.13],[20200911,93.17],[20200914,93.5],[20200915,94.37],[20200916,95.15],[20200917,94.88],[20200918,94.12],[20200921,93.29],[20200922,92.91],[20200923,94.04],[20200924,92.78],[20200925,92.96],[20200928,94.53],[20200929,95.3],[20200930,94.7],[20201001,95.42],[20201002,96.18],[20201005,95.38],[20201006,96.64],[20201007,95.56],[20201008,97.15],[20201009,97.55],[20201012,98.1],[20201013,99.25],[20201014,99.24],[20201015,98.64],[20201016,98.56],[20201019,98.4],[20201020,96.78],[20201021,96.89],[20201022,95.69],[20201023,96.01],[20201026,96.35],[20201027,94.55],[20201028,94.66],[20201029,91.88],[20201030,93.55],[20201102,92.36],[20201103,93.31],[20201104,94.49],[20201105,97.48],[20201106,98.68],[20201109,98.87],[20201110,99.42],[20201111,98.27],[20201112,100.11],[20201113,99.2],[20201116,99.74],[20201117,100.72],[20201118,100.08],[20201119,99.32],[20201120,99.69],[20201123,99.14],[20201124,99.4],[20201125,99.36],[20201126,99.33],[20201127,99.5],[20201130,99.83],[20201201,99.52],[20201202,99.76],[20201203,99.28],[20201204,98.48],[20201207,99.56],[20201208,99.68],[20201209,99.91],[20201210,99.18],[20201211,98.79],[20201214,98.88],[20201215,98.87],[20201216,100.08],[20201217,100.05],[20201218,100.22],[20201221,99.92],[20201222,99.99],[20201223,100.78],[20201228,100.9],[20201229,101.78],[20201230,101.23],[20210104,101.84],[20210105,100.7],[20210106,100.92],[20210107,101.1],[20210108,102.79],[20210111,103.49],[20210112,103.37],[20210113,102.54],[20210114,102.43],[20210115,101.19],[20210118,100.54],[20210119,100.76],[20210120,101.43],[20210121,103.1],[20210122,102.98],[20210125,102.31],[20210126,102.39],[20210127,101.46],[20210128,99.57],[20210129,100.34],[20210201,98.74],[20210202,100.69],[20210203,102.97],[20210204,103.06],[20210205,104],[20210208,103.83],[20210209,104.31],[20210210,103.92],[20210211,104.02],[20210212,104.76],[20210215,105.11],[20210216,105.16],[20210217,105.66],[20210218,105.61],[20210219,104.53],[20210222,103.88],[20210223,102.14],[20210224,101.69],[20210225,102.14],[20210226,99.7],[20210301,99.66],[20210302,102.34],[20210303,101.56],[20210304,99.65],[20210305,97.96],[20210308,99.48],[20210309,99.29],[20210310,100.86],[20210311,101.41],[20210312,102.4],[20210315,102.24],[20210316,102.9],[20210317,103.32],[20210318,102.89],[20210319,101.44],[20210322,101.01],[20210323,101.73],[20210324,101.81],[20210325,101.45],[20210326,101.59],[20210329,103.06],[20210330,103.58],[20210331,103.72],[20210401,104.3],[20210406,106.39],[20210407,106.32],[20210408,105.72],[20210409,106.61],[20210412,107.4],[20210413,107.24],[20210414,107.74],[20210415,107.1],[20210416,108.23],[20210419,108.76],[20210420,107.85],[20210421,107.04],[20210422,107.82],[20210423,107.97],[20210426,108.79],[20210427,108.72],[20210428,108.37],[20210429,107.95],[20210430,108.19],[20210503,108.03],[20210504,107.47],[20210505,106.64],[20210506,106.78],[20210507,106.59],[20210510,106.74],[20210511,104.92],[20210512,103.92],[20210514,103.37],[20210517,104.43],[20210518,104.05],[20210519,103.21],[20210520,102.98],[20210521,104.47],[20210525,105.76],[20210526,105.87],[20210527,106.19],[20210528,106.28],[20210531,106.85],[20210601,106.55],[20210602,106.44],[20210603,106.55],[20210604,106.56],[20210607,107.34],[20210608,107.28],[20210609,107.34],[20210610,107.5],[20210611,108.25],[20210614,109.3],[20210615,110.13],[20210616,110.11],[20210617,109.71],[20210618,111.75],[20210621,112.01],[20210622,112.62],[20210624,112.9],[20210625,113.71],[20210628,114.41],[20210629,115.23],[20210630,115.65],[20210701,115.28],[20210702,115.84],[20210705,116.68],[20210706,116.68],[20210707,117.5],[20210708,118.53],[20210709,116.75],[20210712,117.48],[20210713,118.01],[20210714,118.3],[20210715,118.17],[20210716,117.88],[20210719,117.43],[20210720,116.07],[20210721,117.31],[20210722,117.78],[20210723,118.79],[20210726,119.62],[20210727,118.68],[20210728,117.53],[20210729,118.43],[20210730,118.58],[20210802,118.2],[20210803,118.3],[20210804,119.49],[20210805,120.23],[20210806,120.72],[20210809,120.8],[20210810,120.61],[20210811,120.66],[20210812,120.01],[20210813,120.22],[20210816,120.08],[20210817,120.2],[20210818,119.78],[20210819,118.94],[20210820,119.35],[20210823,120.1],[20210824,120.85],[20210825,121.21],[20210826,121.26],[20210827,120.44],[20210830,120.87],[20210831,121.85],[20210901,121.4],[20210902,121.58],[20210903,121.89],[20210906,121.64],[20210907,121.98],[20210908,121.82],[20210909,121.55],[20210910,120.88],[20210913,120.39],[20210914,120.07],[20210915,120],[20210916,119.82],[20210917,120.11],[20210920,119.5],[20210921,117.54],[20210922,117.88],[20210923,118.98],[20210924,120.39],[20210927,120.04],[20210928,118.6],[20210929,116.15],[20210930,116.76],[20211001,116.51],[20211004,117.2],[20211005,114.56],[20211006,116.03],[20211007,116.79],[20211008,117.8],[20211011,117.17],[20211012,116.49],[20211013,116.7],[20211014,117.5],[20211015,119.3],[20211018,120.15],[20211019,120.7],[20211020,121.38],[20211021,121.61],[20211022,122.36],[20211025,122.6],[20211026,122.93],[20211027,123.57],[20211028,123.25],[20211029,123.88],[20211102,124.43],[20211103,124.64],[20211104,124.37],[20211105,126.41],[20211108,126.1],[20211109,126.69],[20211110,126.49],[20211111,125.92],[20211112,126.85],[20211115,128.11],[20211116,128.25],[20211117,129.79],[20211118,129.71],[20211119,129.56],[20211122,130.29],[20211123,129.39],[20211124,127.93],[20211125,128.48],[20211126,128.7],[20211129,125.75],[20211130,127.69],[20211201,126.03],[20211202,124.57],[20211203,125.83],[20211206,123.92],[20211207,124.33],[20211208,127.96],[20211209,128.68],[20211210,127.14],[20211213,127.41],[20211214,126.33],[20211215,124.71],[20211216,126.64],[20211217,125.19],[20211220,124.37],[20211221,122.33],[20211222,124.85],[20211223,126.16],[20211227,126.84],[20211228,128.42],[20211229,128.13],[20211230,128.02],[20220103,127.36],[20220104,126.91],[20220105,125.88],[20220106,122.5],[20220107,121.6],[20220110,119.9],[20220111,119.11],[20220112,120.2],[20220113,120.52],[20220114,117.84],[20220117,117.13],[20220118,117.41],[20220119,115.51],[20220120,114.56],[20220121,114.26],[20220124,112.01],[20220125,111.73],[20220126,109.76],[20220127,109.84],[20220128,110.22],[20220131,112.47],[20220201,115.23],[20220202,115.77],[20220203,116.41],[20220204,112.42],[20220207,113.11],[20220208,112.71],[20220209,112.93],[20220210,115.65],[20220211,113.6],[20220214,111.33],[20220215,111.3],[20220216,113.22],[20220217,112.86],[20220218,110.48],[20220221,109.12],[20220222,108.95],[20220223,107.74],[20220224,106.07],[20220225,109.44],[20220228,110.78],[20220301,111.24],[20220302,110.66],[20220303,111.86],[20220304,110.73],[20220307,110.44],[20220308,107.61],[20220309,106.75],[20220310,108.78],[20220311,108.42],[20220314,107.21],[20220315,105.35],[20220316,106.96],[20220317,111.13],[20220318,112.5],[20220321,114.89],[20220322,114.67],[20220323,116.01],[20220324,114.55],[20220325,116.09],[20220328,115.7],[20220329,116.71],[20220330,117.82],[20220331,117.03],[20220401,115.77],[20220404,116.89],[20220405,118.59],[20220406,117.97],[20220407,115.75],[20220408,116.06],[20220411,115.49],[20220412,112.89],[20220413,112.42],[20220414,113.69],[20220419,112.64],[20220420,114.03],[20220421,113.15],[20220422,110.81],[20220425,108.3],[20220426,108.49],[20220427,105.52],[20220428,106.24],[20220429,109.12],[20220502,106.33],[20220503,106.11],[20220504,106.21],[20220505,108.24],[20220506,104.59],[20220510,98.08],[20220511,98.44],[20220512,97.16],[20220513,97.55],[20220516,100.85],[20220517,100.03],[20220518,101.34],[20220519,98.44],[20220520,98.05],[20220523,98.7],[20220524,99.69],[20220525,98.07],[20220527,100.48],[20220530,103.31],[20220531,103.72],[20220601,103.72],[20220602,102.73],[20220603,104.95],[20220607,104.01],[20220608,104.91],[20220609,104.32],[20220610,102.28],[20220613,99.92],[20220614,96.07],[20220615,95.24],[20220616,97.01],[20220617,93.71],[20220620,94.6],[20220621,94.57],[20220622,96.29],[20220624,98.01],[20220627,101.02],[20220628,100.92],[20220629,99.02],[20220630,98.95],[20220701,98.5],[20220704,99.45],[20220705,99.56],[20220706,101.41],[20220707,102.62],[20220708,104.67],[20220711,104.78],[20220712,103.73],[20220713,102.55],[20220714,101.6],[20220715,101.9],[20220718,102.86],[20220719,101.92],[20220720,104.27],[20220721,105.82],[20220722,107.35],[20220725,106.06],[20220726,105.98],[20220727,105.36],[20220728,108.28],[20220729,110.57],[20220801,111.89],[20220802,110.95],[20220803,110.81],[20220804,112.92],[20220805,112.94],[20220808,113.12],[20220809,112.15],[20220810,110.9],[20220811,112.56],[20220812,112.16],[20220816,115.09],[20220817,114.92],[20220818,114.1],[20220819,114.36],[20220822,112.98],[20220823,111.29],[20220824,110.45],[20220825,110.78],[20220826,112.7],[20220829,108.81],[20220830,107.65],[20220831,106.67],[20220901,105.55],[20220902,105.57],[20220905,104.18],[20220906,104.56],[20220907,104.75],[20220908,106.4],[20220909,107.31],[20220912,108.13],[20220913,108.79],[20220914,105.13],[20220915,105],[20220916,103.75],[20220919,102.43],[20220920,102.58],[20220921,101.56],[20220922,100.96],[20220923,99.47],[20220926,98.86],[20220927,98.47],[20220928,98.74],[20220929,99.98],[20220930,96.99],[20221003,95.6],[20221004,97.62],[20221005,99.38],[20221006,99.98],[20221007,99.27],[20221010,96.63],[20221011,95.82],[20221012,94.59],[20221013,94.24],[20221014,95.27],[20221017,93.47],[20221018,95.62],[20221019,96.83],[20221020,96],[20221021,94.89],[20221024,96.54],[20221025,96.86],[20221026,99.25],[20221027,98.98],[20221028,98.74],[20221031,100.22],[20221102,99.52],[20221103,97.32],[20221104,96.61],[20221107,97.17],[20221108,97.29],[20221109,98.12],[20221110,96.95],[20221111,102.1],[20221114,102.97],[20221115,101.98],[20221116,102.77],[20221117,101.93],[20221118,101.72],[20221121,101.62],[20221122,101.54],[20221123,102.45],[20221124,102.86],[20221125,102.83],[20221128,102.46],[20221129,100.95],[20221130,100.47],[20221201,104.14],[20221202,104.16],[20221205,104.18],[20221206,102.75],[20221207,101.26],[20221208,100.86],[20221209,101.92],[20221212,101.8],[20221213,102.89],[20221214,103.74],[20221215,103.32],[20221216,100.29],[20221219,99.07],[20221220,98.08],[20221221,97.47],[20221222,99.55],[20221223,98.5],[20221227,98.25],[20221228,97.3],[20221229,96.59],[20221230,98.01],[20230102,97.51],[20230103,97.55],[20230104,97.91],[20230105,98.46],[20230106,97.86],[20230109,99.17],[20230110,99.53],[20230111,100.24],[20230112,101.87],[20230113,102.07],[20230116,102.52],[20230117,102.75],[20230118,103.15],[20230119,102.37],[20230120,101.17],[20230123,103],[20230124,104.35],[20230125,103.77],[20230126,103.13],[20230127,104.19],[20230130,104.68],[20230131,102.76],[20230201,103.87],[20230202,105.33],[20230203,107.29],[20230206,106.35],[20230207,105.63],[20230208,107.09],[20230209,106.2],[20230210,105.4],[20230213,104.89],[20230214,105.95],[20230215,105.88],[20230216,106.38],[20230217,104.87],[20230220,104.31],[20230221,104.29],[20230222,102.29],[20230223,102.17],[20230224,103.52],[20230227,102.28],[20230228,102.66],[20230301,102.21],[20230302,101.82],[20230303,102.88],[20230306,104.6],[20230307,104.42],[20230308,103.49],[20230309,103.95],[20230310,102.68],[20230313,100.02],[20230314,99.86],[20230315,101.75],[20230316,102.18],[20230317,103.52],[20230320,102.39],[20230321,102.35],[20230322,103.84],[20230323,102.89],[20230324,103.26],[20230327,103.82],[20230328,103.67],[20230329,103.27],[20230330,104.82],[20230331,105.37],[20230403,106.93],[20230404,106.86],[20230405,106.01],[20230406,105.26],[20230411,106.05],[20230412,105.87],[20230413,105.17],[20230414,106.55],[20230417,107.02],[20230418,107.66],[20230419,107.67],[20230420,107.47],[20230421,106.73],[20230424,106.66],[20230425,106.31],[20230426,104.22],[20230427,102.86],[20230428,104.81],[20230502,106.25],[20230503,104.95],[20230504,103.88],[20230505,103.93],[20230508,105.5],[20230510,105.33],[20230511,105.82],[20230512,105.99],[20230515,106.26],[20230516,107.03],[20230517,106.5],[20230519,108.35],[20230522,108.14],[20230523,108.44],[20230524,106.77],[20230525,105.79],[20230526,107.34],[20230530,108.59],[20230531,108.8],[20230601,108.37],[20230602,109.08],[20230605,110.49],[20230606,110.54],[20230607,110.52],[20230608,109.43],[20230609,109.48],[20230612,109.34],[20230613,110.39],[20230614,110.97],[20230615,111.19],[20230616,112.05],[20230619,111.54],[20230620,111.19],[20230621,110.57],[20230622,109.4],[20230626,109.39],[20230627,108.6],[20230628,109.37],[20230629,109.85],[20230630,110.21],[20230703,111.38],[20230704,111.23],[20230705,111.43],[20230706,111.12],[20230707,110.08],[20230710,109.31],[20230711,109.77],[20230712,110.12],[20230713,110.66],[20230714,111.52],[20230717,111.55],[20230718,111.86],[20230719,112.08],[20230720,112.28],[20230721,111.38],[20230724,111.52],[20230725,111.79],[20230726,113.26],[20230727,113.19],[20230728,112.83],[20230731,113.16],[20230801,113.39],[20230802,113.11],[20230803,111.53],[20230804,111],[20230807,109.69],[20230808,110.17],[20230809,109.71],[20230810,108.92],[20230811,108.88],[20230814,108.33],[20230816,108.1],[20230817,107.43],[20230818,106.75],[20230821,106.3],[20230822,106.83],[20230823,107.05],[20230824,108.25],[20230825,107.51],[20230828,108.23],[20230829,108.72],[20230830,110.19],[20230831,110.15],[20230901,110.24],[20230904,110.76],[20230905,111.2],[20230906,111.42],[20230907,110.6],[20230908,109.93],[20230911,109.43],[20230912,109.63],[20230913,108.98],[20230914,108.99],[20230915,110.34],[20230918,109.16],[20230919,109.11],[20230920,108.85],[20230921,107.84],[20230922,106.18],[20230925,106.13],[20230926,106.77],[20230927,105.25],[20230928,105.85],[20230929,106.27],[20231002,106.43],[20231003,107.14],[20231004,105.45],[20231005,106.26],[20231006,106.02],[20231009,107.27],[20231010,107.43],[20231011,107.94],[20231012,108.7],[20231013,108.95],[20231016,108.28],[20231017,108.59],[20231018,108.02],[20231019,106.55],[20231020,105.36],[20231023,103.75],[20231024,103.42],[20231025,104.68],[20231026,103.52],[20231027,102.82],[20231030,102.23],[20231031,102.82],[20231102,104.44],[20231103,106.01],[20231106,106.32],[20231107,106.75],[20231108,107.43],[20231109,107.93],[20231110,107.62],[20231113,109.07],[20231114,108.86],[20231115,109.4],[20231116,109.44],[20231117,109.32],[20231120,109.12],[20231121,109.67],[20231122,109.42],[20231123,110.23],[20231124,109.92],[20231127,109.5],[20231128,109.45],[20231129,108.67],[20231130,108.84],[20231201,109.57],[20231204,110.87],[20231205,110.32],[20231206,110.7],[20231207,110.56],[20231208,111.04],[20231211,111.46],[20231212,111.98],[20231213,112.43],[20231214,113.99],[20231215,113.23],[20231218,114.01],[20231219,114.07],[20231220,114.09],[20231221,112.83],[20231222,113.71],[20231227,113.78],[20231228,113.39],[20231229,113.83],[20240102,113.92],[20240103,113.24],[20240104,112.02],[20240105,111.3],[20240108,110.77],[20240109,112.57],[20240110,113.1],[20240111,113.56],[20240112,114.06],[20240115,113.93],[20240116,113.84],[20240117,114.08],[20240118,113.54],[20240119,114.92],[20240122,115.75],[20240123,116.58],[20240124,117.42],[20240125,117.35],[20240126,118.23],[20240129,117.51],[20240130,118.98],[20240131,118.95],[20240201,117.13],[20240202,118.73],[20240205,120.26],[20240206,121.12],[20240207,121.52],[20240208,123.11],[20240209,122.75],[20240212,123.84],[20240213,124.16],[20240214,123.1],[20240215,124.32],[20240216,124.6],[20240219,124.18],[20240220,124.03],[20240221,122.5],[20240222,122.53],[20240223,125.86],[20240226,126.22],[20240227,125.95],[20240228,125.96],[20240229,125.44],[20240301,126.49],[20240304,128.06],[20240305,128.11],[20240306,126.51],[20240307,127.15],[20240308,128.32],[20240311,126.88],[20240312,126.42],[20240313,128.63],[20240314,128.27],[20240315,127.68],[20240318,126.56],[20240319,127.11],[20240320,128.1],[20240321,129.08],[20240322,130.35],[20240325,130.75],[20240326,130.02],[20240327,129.42],[20240328,129.63],[20240402,130.54],[20240403,129.15],[20240404,128.84],[20240405,127.01],[20240408,128.71],[20240409,128.62],[20240410,128.42],[20240411,128.38],[20240412,129.88],[20240415,128.92],[20240416,127.27],[20240417,126.95],[20240418,125.64],[20240419,125],[20240422,122.62],[20240423,123.93],[20240424,125.17],[20240425,124.94],[20240426,124.55],[20240429,126.8],[20240430,126.73],[20240502,124.89],[20240503,125.99],[20240506,126.77],[20240507,128.35],[20240508,128.32],[20240510,128.76],[20240513,129.43],[20240514,128.75],[20240515,129.15],[20240516,130.77],[20240517,130.44],[20240521,130.92],[20240522,130.72],[20240523,131.04],[20240524,131.47],[20240527,132.34],[20240528,132.34],[20240529,132.67],[20240530,132.18],[20240531,130.95],[20240603,130.76],[20240604,131.33],[20240605,131.48],[20240606,133.99],[20240607,133.5],[20240610,133.31],[20240611,134.72],[20240612,135.05],[20240613,135.72],[20240614,136.71],[20240617,137.3],[20240618,137.42],[20240619,137.68],[20240620,137.59],[20240621,136.88],[20240624,136.61],[20240625,135.3],[20240626,136.36],[20240627,136.61],[20240628,136.45],[20240701,135.57],[20240702,135.25],[20240703,135.64],[20240704,136.26],[20240705,136.27],[20240708,136.56],[20240709,136.67],[20240710,136.85],[20240711,137.87],[20240712,136.64],[20240715,137.43],[20240716,137.06],[20240717,138.03],[20240718,133.81],[20240719,133.03],[20240722,132.3],[20240723,134.53],[20240724,135.04],[20240725,131.37],[20240726,130.93],[20240729,132.79],[20240730,133.22],[20240731,132.71],[20240801,135.99],[20240802,134.49],[20240805,129.68],[20240806,125.67],[20240807,127.66],[20240808,127.52],[20240809,130.32],[20240812,130.71],[20240813,130.84],[20240814,133.18],[20240816,135.95],[20240819,135.84],[20240820,136.34],[20240821,135.52],[20240822,136.08],[20240823,134.81],[20240826,135.66],[20240827,134.73],[20240828,135.01],[20240829,134.93],[20240830,135.19],[20240902,136.35],[20240903,136.38],[20240904,132.07],[20240905,131.05],[20240906,130.55],[20240909,127.57],[20240910,129.41],[20240911,130.62],[20240912,133.09],[20240913,134.37],[20240916,135.1],[20240917,134.83],[20240918,135.01],[20240919,134.56],[20240920,137.79],[20240923,137.45],[20240924,137.57],[20240925,137.88],[20240926,137.64],[20240927,138.47],[20240930,138.21],[20241001,138.85],[20241002,138.48],[20241003,140.14],[20241004,140.1],[20241007,141.81],[20241008,141.16],[20241009,142.54],[20241010,143.94],[20241011,144.24],[20241014,144.99],[20241015,146.31],[20241016,143.04],[20241017,143.48],[20241018,143.91],[20241021,143.91],[20241022,144.39],[20241023,143.85],[20241024,142.45],[20241025,141.99],[20241028,141.91],[20241029,142.21],[20241030,143.25],[20241031,141.48],[20241104,139.41],[20241105,138.9],[20241106,141.14],[20241107,145.86],[20241108,146.48],[20241111,148.23],[20241112,149.14],[20241113,149.24],[20241114,148.64],[20241115,147.81],[20241118,145.2],[20241119,144.18],[20241120,143.36],[20241121,142.97],[20241122,143.64],[20241125,144.42],[20241126,144.61],[20241127,143.75],[20241128,143.06],[20241129,143.66],[20241202,144.68],[20241203,145.72],[20241204,146.39],[20241205,147.31],[20241206,148.01],[20241209,148.59],[20241210,148.73],[20241211,147.96],[20241212,148.14],[20241213,148.29],[20241216,148.32],[20241217,147.83],[20241218,147.74],[20241219,148.08],[20241220,146.29],[20241223,145.93],[20241227,146.07],[20241230,146.81],[20250102,146.57],[20250103,147.3],[20250106,146.39],[20250107,149.12],[20250108,149.37],[20250109,149.11],[20250110,149.56],[20250113,148.27],[20250114,147.75],[20250115,148.01],[20250116,149.75],[20250117,150.99],[20250120,152],[20250121,152.14],[20250122,152.35],[20250123,153.48],[20250124,153.73],[20250127,153.45],[20250128,151.45],[20250129,152.59],[20250130,153.17],[20250131,154.66],[20250203,154.85],[20250204,153.2],[20250205,154.24],[20250206,154.39],[20250207,156.39],[20250210,155.51],[20250211,156.61],[20250212,157.07],[20250213,157.07],[20250214,159.02],[20250217,158.89],[20250218,159.43],[20250219,159.67],[20250220,158.26],[20250221,158.03],[20250224,157.52],[20250225,156.62],[20250226,156.06],[20250227,157.67],[20250228,155.98],[20250303,156.35],[20250304,156.38],[20250305,152.95],[20250306,154.67],[20250307,154.03],[20250310,153.37],[20250311,150.52],[20250312,149.13],[20250313,150.44],[20250314,149.57],[20250317,151.63],[20250318,152.26],[20250319,152.34],[20250320,153.5],[20250321,152.63],[20250324,152.34],[20250325,152.92],[20250326,153.93],[20250327,152.1],[20250328,151.08],[20250331,149.04],[20250401,147.64],[20250402,149.16],[20250403,149.06],[20250404,142.66],[20250407,137.1],[20250408,133.9],[20250409,135.7],[20250410,136.31],[20250411,138.1],[20250414,137.89],[20250415,140.2],[20250416,141.16],[20250417,139.77],[20250422,138.23],[20250423,139.42],[20250424,142.8],[20250425,144.25],[20250428,145.28],[20250429,145.44],[20250430,145.47],[20250502,146.22],[20250505,149.16],[20250506,148.99],[20250507,148.26],[20250508,147.71],[20250512,149.58],[20250513,154.24],[20250514,155.29],[20250515,154.93],[20250516,154.93],[20250519,155.37],[20250520,155.02],[20250521,154.98],[20250522,153.83],[20250523,153.69],[20250526,151.39],[20250527,152.25],[20250528,153.89],[20250530,153.12],[20250602,152.86],[20250603,152.59],[20250604,153.47],[20250605,154.01],[20250606,153.92],[20250610,154.84],[20250611,155.02],[20250612,154.29],[20250613,153.36],[20250616,151.46],[20250617,152.68],[20250618,151.73],[20250619,151.13],[20250620,150.29],[20250624,150.7],[20250625,152.63],[20250626,152.03],[20250627,151.92],[20250630,153.67],[20250701,153.55],[20250702,152.74],[20250703,153.75],[20250704,154.78],[20250707,153.68],[20250708,154.19],[20250709,154.89],[20250710,156.4]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200711,5276.2],[20200712,5276.2],[20200713,5273.72],[20200714,5257.13],[20200715,5298.6],[20200716,5294.25],[20200717,5302.29],[20200718,5302.29],[20200719,5302.29],[20200720,5329.3],[20200721,5362.73],[20200722,5330.09],[20200723,5314.45],[20200724,5257.72],[20200725,5257.72],[20200726,5257.72],[20200727,5227.75],[20200728,5227.55],[20200729,5242.18],[20200730,5211.66],[20200731,5179.07],[20200801,5179.07],[20200802,5179.07],[20200803,5230.68],[20200804,5258.91],[20200805,5268.97],[20200806,5275.92],[20200807,5283.6],[20200808,5283.6],[20200809,5283.6],[20200810,5299.51],[20200811,5312.87],[20200812,5343.98],[20200813,5344.04],[20200814,5332.19],[20200815,5332.19],[20200816,5332.19],[20200817,5333.97],[20200818,5330.15],[20200819,5322.67],[20200820,5322.9],[20200821,5345.93],[20200822,5345.93],[20200823,5345.93],[20200824,5375.3],[20200825,5398.31],[20200826,5433.38],[20200827,5444.82],[20200828,5427.36],[20200829,5427.36],[20200830,5427.36],[20200831,5408.64],[20200901,5404.98],[20200902,5487.13],[20200903,5445.4],[20200904,5360.72],[20200905,5360.72],[20200906,5360.72],[20200907,5351.59],[20200908,5305.71],[20200909,5334.04],[20200910,5313.54],[20200911,5301.06],[20200912,5301.06],[20200913,5300.94],[20200914,5331.29],[20200915,5363.43],[20200916,5382.19],[20200917,5364.89],[20200918,5335.53],[20200919,5335.53],[20200920,5335.51],[20200921,5271.65],[20200922,5281.04],[20200923,5272.99],[20200924,5245.91],[20200925,5266.57],[20200926,5266.57],[20200927,5266.69],[20200928,5336.24],[20200929,5340.03],[20200930,5344.47],[20201001,5365.96],[20201002,5355.35],[20201003,5355.35],[20201004,5355.23],[20201005,5390.42],[20201006,5389.06],[20201007,5419.84],[20201008,5464.82],[20201009,5493.25],[20201010,5493.25],[20201011,5493.37],[20201012,5536.8],[20201013,5554.27],[20201014,5550.99],[20201015,5519],[20201016,5519.37],[20201017,5519.37],[20201018,5519.31],[20201019,5488.25],[20201020,5463.5],[20201021,5436.26],[20201022,5434.36],[20201023,5444.84],[20201024,5444.84],[20201025,5444.84],[20201026,5397.87],[20201027,5357.6],[20201028,5272.4],[20201029,5263.26],[20201030,5238.48],[20201031,5238.58],[20201101,5238.58],[20201102,5289.69],[20201103,5351.47],[20201104,5435.37],[20201105,5509.02],[20201106,5522.17],[20201107,5522.17],[20201108,5522.17],[20201109,5597.15],[20201110,5610.63],[20201111,5647.83],[20201112,5637.92],[20201113,5651.42],[20201114,5651.42],[20201115,5651.42],[20201116,5700.29],[20201117,5694.11],[20201118,5682.47],[20201119,5683.82],[20201120,5684.88],[20201121,5684.88],[20201122,5684.88],[20201123,5697.18],[20201124,5742.99],[20201125,5747.72],[20201126,5751.05],[20201127,5764.13],[20201128,5764.13],[20201129,5764.13],[20201130,5734.12],[20201201,5753.07],[20201202,5734.03],[20201203,5717.64],[20201204,5743.13],[20201205,5743.13],[20201206,5743.13],[20201207,5757.5],[20201208,5768.95],[20201209,5776.16],[20201210,5758.84],[20201211,5742.36],[20201212,5742.36],[20201213,5742.36],[20201214,5740.93],[20201215,5760.89],[20201216,5781.61],[20201217,5801.76],[20201218,5803.46],[20201219,5803.46],[20201220,5803.46],[20201221,5775.14],[20201222,5772.35],[20201223,5805.29],[20201224,5806.98],[20201225,5806.98],[20201226,5806.98],[20201227,5806.98],[20201228,5828.01],[20201229,5837.95],[20201230,5841.97],[20201231,5851.76],[20210101,5851.76],[20210102,5851.76],[20210103,5851.76],[20210104,5850.63],[20210105,5859.29],[20210106,5880.04],[20210107,5954.68],[20210108,6016.45],[20210109,6016.45],[20210110,6016.45],[20210111,6031.61],[20210112,6035.85],[20210113,6039.86],[20210114,6061.83],[20210115,6036.31],[20210116,6036.31],[20210117,6036.31],[20210118,6033.86],[20210119,6049.72],[20210120,6102.73],[20210121,6113.56],[20210122,6088.46],[20210123,6088.46],[20210124,6088.46],[20210125,6089.11],[20210126,6081.48],[20210127,6012.24],[20210128,5994.21],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.14],[20210202,6066.46],[20210203,6112.43],[20210204,6148.13],[20210205,6180.72],[20210206,6180.72],[20210207,6180.72],[20210208,6208.54],[20210209,6204.41],[20210210,6203.08],[20210211,6211.84],[20210212,6243.2],[20210213,6243.2],[20210214,6243.2],[20210215,6264.66],[20210216,6275.45],[20210217,6277.81],[20210218,6235.71],[20210219,6218.07],[20210220,6218.07],[20210221,6218.07],[20210222,6179.79],[20210223,6140.12],[20210224,6150.32],[20210225,6096.48],[20210226,6039.67],[20210227,6039.67],[20210228,6039.66],[20210301,6127.99],[20210302,6151.23],[20210303,6107.88],[20210304,6038.57],[20210305,6063.29],[20210306,6063.29],[20210307,6063.29],[20210308,6098.87],[20210309,6151.01],[20210310,6188.33],[20210311,6226.14],[20210312,6245.29],[20210313,6245.29],[20210314,6245.29],[20210315,6270.21],[20210316,6291.99],[20210317,6291.07],[20210318,6265.39],[20210319,6244.86],[20210320,6244.86],[20210321,6244.86],[20210322,6247.33],[20210323,6237.58],[20210324,6215.29],[20210325,6215.9],[20210326,6285.96],[20210327,6285.96],[20210328,6285.96],[20210329,6310.46],[20210330,6328.68],[20210331,6344.65],[20210401,6391.09],[20210402,6392.01],[20210403,6392.01],[20210404,6392.01],[20210405,6394.88],[20210406,6440.76],[20210407,6417.87],[20210408,6438.04],[20210409,6457.53],[20210410,6457.53],[20210411,6457.53],[20210412,6451.85],[20210413,6458.09],[20210414,6446.94],[20210415,6473.66],[20210416,6503.83],[20210417,6503.83],[20210418,6503.83],[20210419,6484.41],[20210420,6422.38],[20210421,6434.26],[20210422,6445.27],[20210423,6463.66],[20210424,6463.66],[20210425,6463.66],[20210426,6481.4],[20210427,6481.22],[20210428,6481.76],[20210429,6473.78],[20210430,6453.45],[20210501,6453.45],[20210502,6453.45],[20210503,6455.32],[20210504,6429.59],[20210505,6444.22],[20210506,6445.74],[20210507,6477.31],[20210508,6477.31],[20210509,6477.31],[20210510,6444.79],[20210511,6370.89],[20210512,6316.31],[20210513,6318.44],[20210514,6360.5],[20210515,6360.5],[20210516,6360.5],[20210517,6373.05],[20210518,6356.49],[20210519,6315.42],[20210520,6354.85],[20210521,6393.89],[20210522,6393.89],[20210523,6393.89],[20210524,6398.99],[20210525,6413.69],[20210526,6430.27],[20210527,6449.21],[20210528,6483.7],[20210529,6483.7],[20210530,6483.7],[20210531,6478.74],[20210601,6475.26],[20210602,6491.06],[20210603,6483.95],[20210604,6524.37],[20210605,6524.37],[20210606,6524.37],[20210607,6531.84],[20210608,6528.84],[20210609,6521.13],[20210610,6538.95],[20210611,6576.28],[20210612,6576.28],[20210613,6576.28],[20210614,6593.92],[20210615,6593.54],[20210616,6579.33],[20210617,6615.61],[20210618,6592.04],[20210619,6592.04],[20210620,6592.04],[20210621,6598.62],[20210622,6631.14],[20210623,6624.48],[20210624,6649.23],[20210625,6673.67],[20210626,6673.67],[20210627,6673.67],[20210628,6689.4],[20210629,6705.95],[20210630,6701.66],[20210701,6712.71],[20210702,6750.52],[20210703,6750.52],[20210704,6750.52],[20210705,6755.85],[20210706,6753.46],[20210707,6767.91],[20210708,6706.79],[20210709,6728.45],[20210710,6728.45],[20210711,6728.45],[20210712,6764.89],[20210713,6779.22],[20210714,6783.34],[20210715,6756.44],[20210716,6726.88],[20210717,6726.88],[20210718,6726.88],[20210719,6643.03],[20210720,6660.56],[20210721,6722.14],[20210722,6757.78],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6803.04],[20210727,6767.44],[20210728,6773.38],[20210729,6792.42],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.22],[20210804,6820.98],[20210805,6844.54],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.3],[20210810,6901.56],[20210811,6914.03],[20210812,6916.22],[20210813,6915.76],[20210814,6915.76],[20210815,6915.76],[20210816,6899.38],[20210817,6881.72],[20210818,6871.3],[20210819,6834.73],[20210820,6850.97],[20210821,6850.97],[20210822,6850.97],[20210823,6889],[20210824,6919.55],[20210825,6934.39],[20210826,6909.77],[20210827,6925.83],[20210828,6925.83],[20210829,6925.83],[20210830,6941.72],[20210831,6940.64],[20210901,6951.72],[20210902,6962.29],[20210903,6960.93],[20210904,6960.93],[20210905,6960.93],[20210906,6973.39],[20210907,6969.03],[20210908,6950.53],[20210909,6926.37],[20210910,6908.61],[20210911,6908.61],[20210912,6908.61],[20210913,6915.72],[20210914,6895.59],[20210915,6892.65],[20210916,6911.57],[20210917,6886.44],[20210918,6886.44],[20210919,6886.44],[20210920,6806.7],[20210921,6792.43],[20210922,6825.32],[20210923,6887.99],[20210924,6893.68],[20210925,6893.68],[20210926,6893.68],[20210927,6883.68],[20210928,6792.57],[20210929,6768.2],[20210930,6763.49],[20211001,6754.11],[20211002,6754.11],[20211003,6754.11],[20211004,6709.57],[20211005,6727.69],[20211006,6741.62],[20211007,6803.64],[20211008,6810.48],[20211009,6810.48],[20211010,6810.48],[20211011,6794.31],[20211012,6783.17],[20211013,6801.74],[20211014,6866.84],[20211015,6923.64],[20211016,6923.64],[20211017,6923.64],[20211018,6934.98],[20211019,6952.98],[20211020,6982.73],[20211021,6990.73],[20211022,7003.93],[20211023,7003.93],[20211024,7003.93],[20211025,7021.08],[20211026,7041.08],[20211027,7020.58],[20211028,7032.08],[20211029,7038.77],[20211030,7038.77],[20211031,7039.27],[20211101,7065.1],[20211102,7100.56],[20211103,7126.17],[20211104,7170.13],[20211105,7197.78],[20211106,7197.78],[20211107,7197.78],[20211108,7191.98],[20211109,7186.11],[20211110,7170.93],[20211111,7195.17],[20211112,7239.54],[20211113,7239.54],[20211114,7239.54],[20211115,7267.18],[20211116,7309.08],[20211117,7318.91],[20211118,7296.11],[20211119,7300.99],[20211120,7300.99],[20211121,7300.99],[20211122,7286.48],[20211123,7249.28],[20211124,7253.28],[20211125,7262.89],[20211126,7124.27],[20211127,7124.27],[20211128,7124.27],[20211129,7115.96],[20211130,7031.68],[20211201,7005.99],[20211202,7002.91],[20211203,6991.08],[20211204,6991.08],[20211205,6991.08],[20211206,7015.04],[20211207,7151.06],[20211208,7167.91],[20211209,7155.97],[20211210,7158.62],[20211211,7158.62],[20211212,7158.62],[20211213,7133.92],[20211214,7074.03],[20211215,7102.3],[20211216,7109],[20211217,7066.69],[20211218,7066.69],[20211219,7066.69],[20211220,6995.61],[20211221,7049.47],[20211222,7110.8],[20211223,7165.65],[20211224,7166.94],[20211225,7166.94],[20211226,7166.93],[20211227,7206.84],[20211228,7231],[20211229,7241.76],[20211230,7239.96],[20211231,7235.23],[20220101,7235.23],[20220102,7235.23],[20220103,7240.1],[20220104,7269.69],[20220105,7199.88],[20220106,7143.72],[20220107,7103.24],[20220108,7103.24],[20220109,7103.24],[20220110,7054.85],[20220111,7076.87],[20220112,7108.84],[20220113,7051.31],[20220114,7007.21],[20220115,7007.21],[20220116,7007.21],[20220117,7010.53],[20220118,6960.62],[20220119,6923.69],[20220120,6903.83],[20220121,6805.52],[20220122,6805.52],[20220123,6805.52],[20220124,6722.1],[20220125,6671.96],[20220126,6685.84],[20220127,6692.43],[20220128,6721.82],[20220129,6721.82],[20220130,6721.82],[20220131,6814.07],[20220201,6861.51],[20220202,6889.43],[20220203,6799.23],[20220204,6710.98],[20220205,6710.98],[20220206,6710.98],[20220207,6711.55],[20220208,6739.09],[20220209,6826.88],[20220210,6809.56],[20220211,6740.83],[20220212,6740.83],[20220213,6740.83],[20220214,6693.98],[20220215,6741.85],[20220216,6758.61],[20220217,6701.44],[20220218,6644.12],[20220219,6644.12],[20220220,6644.12],[20220221,6609.04],[20220222,6557.2],[20220223,6505.48],[20220224,6499.15],[20220225,6598.3],[20220226,6598.3],[20220227,6598.3],[20220228,6632.71],[20220301,6601.75],[20220302,6642.03],[20220303,6638.21],[20220304,6581.96],[20220305,6581.96],[20220306,6581.96],[20220307,6472.03],[20220308,6401.06],[20220309,6468.3],[20220310,6465.65],[20220311,6461.85],[20220312,6461.85],[20220313,6461.85],[20220314,6434.3],[20220315,6445.8],[20220316,6590.95],[20220317,6656.42],[20220318,6732.3],[20220319,6732.3],[20220320,6732.3],[20220321,6763.33],[20220322,6818.8],[20220323,6805.47],[20220324,6818.6],[20220325,6833.81],[20220326,6833.81],[20220327,6833.81],[20220328,6860.24],[20220329,6901.88],[20220330,6879.4],[20220331,6830.12],[20220401,6842.9],[20220402,6842.9],[20220403,6842.9],[20220404,6904.57],[20220405,6907.08],[20220406,6836.99],[20220407,6818.75],[20220408,6839.8],[20220409,6839.8],[20220410,6839.8],[20220411,6775.86],[20220412,6749.68],[20220413,6780.09],[20220414,6774.31],[20220415,6773.48],[20220416,6773.48],[20220417,6773.48],[20220418,6772.18],[20220419,6791.11],[20220420,6810.32],[20220421,6764.46],[20220422,6657.97],[20220423,6657.97],[20220424,6657.97],[20220425,6612.66],[20220426,6560.5],[20220427,6570.51],[20220428,6666.9],[20220429,6626.95],[20220430,6626.52],[20220501,6626.52],[20220502,6592.36],[20220503,6590.26],[20220504,6643.81],[20220505,6569.31],[20220506,6450.82],[20220507,6450.82],[20220508,6450.82],[20220509,6354.11],[20220510,6260.51],[20220511,6235.12],[20220512,6243.69],[20220513,6366.32],[20220514,6366.32],[20220515,6366.32],[20220516,6383.61],[20220517,6423],[20220518,6348.2],[20220519,6268.6],[20220520,6278.9],[20220521,6278.9],[20220522,6278.9],[20220523,6298.84],[20220524,6239.51],[20220525,6270.3],[20220526,6289.9],[20220527,6432.39],[20220528,6432.39],[20220529,6432.39],[20220530,6475.66],[20220531,6475.78],[20220601,6447.1],[20220602,6478.69],[20220603,6459.44],[20220604,6459.44],[20220605,6459.44],[20220606,6466.95],[20220607,6493.68],[20220608,6465.46],[20220609,6386.25],[20220610,6287.46],[20220611,6287.46],[20220612,6287.46],[20220613,6137.3],[20220614,6062.32],[20220615,6093.96],[20220616,6013.18],[20220617,5952.38],[20220618,5952.38],[20220619,5952.38],[20220620,5949.79],[20220621,5998.33],[20220622,5995.18],[20220623,6013.35],[20220624,6132.7],[20220625,6132.7],[20220626,6132.7],[20220627,6170.02],[20220628,6147.43],[20220629,6111.33],[20220630,6080.11],[20220701,6087.82],[20220702,6087.82],[20220703,6087.82],[20220704,6099.78],[20220705,6133.89],[20220706,6198.02],[20220707,6285.18],[20220708,6323.77],[20220709,6323.77],[20220710,6323.77],[20220711,6306.38],[20220712,6288.95],[20220713,6245.91],[20220714,6219.06],[20220715,6259.82],[20220716,6259.82],[20220717,6259.82],[20220718,6265.87],[20220719,6299.23],[20220720,6372.98],[20220721,6421.64],[20220722,6425.5],[20220723,6425.5],[20220724,6425.5],[20220725,6400.32],[20220726,6399.88],[20220727,6458.23],[20220728,6541.9],[20220729,6595.1],[20220730,6595.1],[20220731,6596.01],[20220801,6594.89],[20220802,6574.36],[20220803,6626.59],[20220804,6657],[20220805,6641.1],[20220806,6641.1],[20220807,6641.1],[20220808,6658.4],[20220809,6611.48],[20220810,6653.55],[20220811,6668.83],[20220812,6737.01],[20220813,6737.01],[20220814,6737.01],[20220815,6771.14],[20220816,6837.15],[20220817,6794.59],[20220818,6788.82],[20220819,6777.18],[20220820,6777.18],[20220821,6777.18],[20220822,6710.81],[20220823,6688.1],[20220824,6689.49],[20220825,6735.28],[20220826,6645.04],[20220827,6645.04],[20220828,6645.04],[20220829,6562.27],[20220830,6495.11],[20220831,6445.98],[20220901,6393.45],[20220902,6384.86],[20220903,6384.86],[20220904,6384.86],[20220905,6387.25],[20220906,6382.21],[20220907,6410.86],[20220908,6432.62],[20220909,6501.32],[20220910,6501.32],[20220911,6501.32],[20220912,6537.06],[20220913,6436.99],[20220914,6416.25],[20220915,6375.93],[20220916,6303.43],[20220917,6303.43],[20220918,6303.43],[20220919,6285.34],[20220920,6247.01],[20220921,6235.15],[20220922,6179.2],[20220923,6122.48],[20220924,6122.48],[20220925,6122.48],[20220926,6095.05],[20220927,6088.91],[20220928,6133.06],[20220929,6041.7],[20220930,5981.67],[20221001,5981.67],[20221002,5981.67],[20221003,6018.7],[20221004,6142.88],[20221005,6169.05],[20221006,6166.83],[20221007,6085.48],[20221008,6085.48],[20221009,6085.48],[20221010,6050.55],[20221011,5990.08],[20221012,5971.64],[20221013,5992.53],[20221014,5990.56],[20221015,5990.56],[20221016,5990.56],[20221017,6034.55],[20221018,6079.31],[20221019,6068.41],[20221020,6032.45],[20221021,6072.21],[20221022,6072.21],[20221023,6072.21],[20221024,6099.74],[20221025,6164.91],[20221026,6144.06],[20221027,6139.35],[20221028,6200.61],[20221029,6200.61],[20221030,6200.61],[20221031,6231.87],[20221101,6239.71],[20221102,6194.86],[20221103,6164.01],[20221104,6177.76],[20221105,6177.76],[20221106,6177.76],[20221107,6179.81],[20221108,6213.54],[20221109,6164.2],[20221110,6320.22],[20221111,6344.85],[20221112,6344.85],[20221113,6344.85],[20221114,6333.12],[20221115,6344.24],[20221116,6301.79],[20221117,6282.44],[20221118,6294.54],[20221119,6294.54],[20221120,6294.54],[20221121,6319.84],[20221122,6349.72],[20221123,6370.92],[20221124,6376.24],[20221125,6379.95],[20221126,6379.95],[20221127,6379.95],[20221128,6311.05],[20221129,6315.04],[20221130,6396.29],[20221201,6436.82],[20221202,6408.99],[20221203,6408.99],[20221204,6408.99],[20221205,6343.12],[20221206,6288.8],[20221207,6247.04],[20221208,6263.17],[20221209,6258.57],[20221210,6258.57],[20221211,6258.57],[20221212,6270.87],[20221213,6324.89],[20221214,6297],[20221215,6186.38],[20221216,6102.36],[20221217,6102.36],[20221218,6102.36],[20221219,6069.09],[20221220,6048.71],[20221221,6094.2],[20221222,6077.35],[20221223,6067.19],[20221224,6067.19],[20221225,6067.19],[20221226,6067.37],[20221227,6059.97],[20221228,6030.49],[20221229,6056.83],[20221230,6049.51],[20221231,6048.82],[20230101,6048.82],[20230102,6049.95],[20230103,6110.67],[20230104,6146.55],[20230105,6134.22],[20230106,6197.31],[20230107,6197.31],[20230108,6197.31],[20230109,6205.06],[20230110,6208.38],[20230111,6247.24],[20230112,6276.59],[20230113,6296.47],[20230114,6296.47],[20230115,6296.47],[20230116,6309.64],[20230117,6317.6],[20230118,6300.76],[20230119,6243.16],[20230120,6269.44],[20230121,6269.44],[20230122,6269.44],[20230123,6317.91],[20230124,6331.31],[20230125,6313.09],[20230126,6348.28],[20230127,6382.68],[20230128,6382.68],[20230129,6382.68],[20230130,6343.42],[20230131,6368.6],[20230201,6404.33],[20230202,6454.22],[20230203,6467.36],[20230204,6467.36],[20230205,6467.36],[20230206,6465.64],[20230207,6505.87],[20230208,6497.3],[20230209,6467.9],[20230210,6452.2],[20230211,6452.2],[20230212,6452.2],[20230213,6483.41],[20230214,6487.51],[20230215,6512.81],[20230216,6498.43],[20230217,6481.24],[20230218,6481.24],[20230219,6481.24],[20230220,6472.28],[20230221,6415],[20230222,6387.26],[20230223,6410.52],[20230224,6380.25],[20230225,6380.25],[20230226,6380.25],[20230227,6387.66],[20230228,6364.11],[20230301,6334.59],[20230302,6360.75],[20230303,6432.01],[20230304,6432.01],[20230305,6432.01],[20230306,6442.75],[20230307,6400.97],[20230308,6410.67],[20230309,6369.63],[20230310,6257.68],[20230311,6257.68],[20230312,6257.68],[20230313,6163.74],[20230314,6187.43],[20230315,6201.36],[20230316,6233.68],[20230317,6212.05],[20230318,6212.05],[20230319,6212.05],[20230320,6195.69],[20230321,6231.79],[20230322,6216.9],[20230323,6188.48],[20230324,6209.52],[20230325,6209.52],[20230326,6209.52],[20230327,6227.37],[20230328,6209.02],[20230329,6257.37],[20230330,6295.93],[20230331,6355.41],[20230401,6355.07],[20230402,6355.07],[20230403,6381.58],[20230404,6355.75],[20230405,6318.3],[20230406,6319.58],[20230407,6319.72],[20230408,6319.72],[20230409,6319.72],[20230410,6320.36],[20230411,6356.88],[20230412,6347.79],[20230413,6351.48],[20230414,6363.73],[20230415,6363.73],[20230416,6363.73],[20230417,6397.78],[20230418,6412.62],[20230419,6406.25],[20230420,6382.1],[20230421,6371.98],[20230422,6371.98],[20230423,6371.98],[20230424,6362.26],[20230425,6310.91],[20230426,6261.09],[20230427,6290.96],[20230428,6344.05],[20230429,6344.05],[20230430,6344.13],[20230501,6345],[20230502,6332.69],[20230503,6287.66],[20230504,6257.41],[20230505,6319.04],[20230506,6319.04],[20230507,6319.04],[20230508,6345.32],[20230509,6353.73],[20230510,6366.62],[20230511,6372.75],[20230512,6388.21],[20230513,6388.21],[20230514,6388.21],[20230515,6412.93],[20230516,6396.97],[20230517,6422.14],[20230518,6437.61],[20230519,6496.47],[20230520,6496.47],[20230521,6496.47],[20230522,6504.5],[20230523,6477.75],[20230524,6408.68],[20230525,6420.47],[20230526,6468.04],[20230527,6468.04],[20230528,6468.04],[20230529,6470.65],[20230530,6486.29],[20230531,6461.25],[20230601,6479.29],[20230602,6543.71],[20230603,6543.71],[20230604,6543.71],[20230605,6577.61],[20230606,6600.49],[20230607,6589.15],[20230608,6579.91],[20230609,6575.45],[20230610,6575.45],[20230611,6575.45],[20230612,6610.29],[20230613,6645.22],[20230614,6659.41],[20230615,6673.17],[20230616,6655.06],[20230617,6655.06],[20230618,6655.06],[20230619,6643.35],[20230620,6607.01],[20230621,6570.25],[20230622,6537.14],[20230623,6532.77],[20230624,6532.77],[20230625,6532.77],[20230626,6506.32],[20230627,6512.68],[20230628,6543.55],[20230629,6566.85],[20230630,6632.37],[20230701,6632.37],[20230702,6632.37],[20230703,6650.64],[20230704,6656.58],[20230705,6641.95],[20230706,6568.95],[20230707,6540.27],[20230708,6540.27],[20230709,6540.27],[20230710,6532.88],[20230711,6562.59],[20230712,6598.59],[20230713,6612.51],[20230714,6606.35],[20230715,6606.35],[20230716,6606.35],[20230717,6598.83],[20230718,6618.88],[20230719,6652.64],[20230720,6646.75],[20230721,6662.1],[20230722,6662.1],[20230723,6662.1],[20230724,6684.18],[20230725,6722.11],[20230726,6718.94],[20230727,6719.2],[20230728,6759.29],[20230729,6759.29],[20230730,6759.29],[20230731,6776.34],[20230801,6774.68],[20230802,6701.63],[20230803,6666.08],[20230804,6641.26],[20230805,6641.26],[20230806,6641.26],[20230807,6643.8],[20230808,6639.66],[20230809,6619.6],[20230810,6614.44],[20230811,6594.03],[20230812,6594.03],[20230813,6594.03],[20230814,6615.78],[20230815,6592.85],[20230816,6543.36],[20230817,6503.28],[20230818,6476.23],[20230819,6476.23],[20230820,6476.23],[20230821,6477.58],[20230822,6496.54],[20230823,6556.45],[20230824,6536.47],[20230825,6539.13],[20230826,6539.13],[20230827,6539.13],[20230828,6571.59],[20230829,6637.4],[20230830,6644.59],[20230831,6656.07],[20230901,6679.87],[20230902,6679.87],[20230903,6679.87],[20230904,6696.54],[20230905,6701.77],[20230906,6674.62],[20230907,6655.48],[20230908,6648.26],[20230909,6648.26],[20230910,6648.26],[20230911,6662.06],[20230912,6655.55],[20230913,6634.31],[20230914,6684.91],[20230915,6701.61],[20230916,6701.61],[20230917,6701.61],[20230918,6666.93],[20230919,6635.7],[20230920,6619.99],[20230921,6555.87],[20230922,6525.65],[20230923,6525.65],[20230924,6525.65],[20230925,6523.89],[20230926,6485.25],[20230927,6488.96],[20230928,6505.2],[20230929,6506.87],[20230930,6506.74],[20231001,6506.58],[20231002,6498.94],[20231003,6463.29],[20231004,6432.49],[20231005,6429.42],[20231006,6451.85],[20231007,6451.85],[20231008,6451.85],[20231009,6482.57],[20231010,6528.02],[20231011,6548.86],[20231012,6542.61],[20231013,6526.54],[20231014,6526.54],[20231015,6526.54],[20231016,6532.27],[20231017,6533.21],[20231018,6485.58],[20231019,6419.73],[20231020,6339.33],[20231021,6339.33],[20231022,6339.33],[20231023,6295.18],[20231024,6310.92],[20231025,6294.3],[20231026,6258.73],[20231027,6226.53],[20231028,6226.53],[20231029,6226.53],[20231030,6224.84],[20231031,6252.05],[20231101,6288.46],[20231102,6384.16],[20231103,6433.87],[20231104,6433.87],[20231105,6433.87],[20231106,6437.05],[20231107,6454.3],[20231108,6461.83],[20231109,6454.42],[20231110,6469.75],[20231111,6469.75],[20231112,6469.75],[20231113,6490.42],[20231114,6547.92],[20231115,6564.23],[20231116,6559.68],[20231117,6571.14],[20231118,6571.14],[20231119,6571.14],[20231120,6579.44],[20231121,6573.83],[20231122,6605.28],[20231123,6614.64],[20231124,6617.21],[20231125,6617.21],[20231126,6617.21],[20231127,6601.95],[20231128,6592.04],[20231129,6599.97],[20231130,6638.39],[20231201,6703.34],[20231202,6703.34],[20231203,6703.34],[20231204,6717.77],[20231205,6719.23],[20231206,6740.08],[20231207,6756.59],[20231208,6781.21],[20231209,6781.21],[20231210,6781.21],[20231211,6812.23],[20231212,6817.63],[20231213,6860.01],[20231214,6873.05],[20231215,6875.18],[20231216,6875.18],[20231217,6875.18],[20231218,6886.26],[20231219,6899.16],[20231220,6879.52],[20231221,6883.11],[20231222,6893.88],[20231223,6893.88],[20231224,6893.88],[20231225,6893.89],[20231226,6894.97],[20231227,6908.34],[20231228,6909.08],[20231229,6924.99],[20231230,6924.99],[20231231,6925.37],[20240101,6925.37],[20240102,6923.51],[20240103,6879.94],[20240104,6851.49],[20240105,6848.31],[20240106,6848.31],[20240107,6848.31],[20240108,6883.66],[20240109,6906.37],[20240110,6914.59],[20240111,6907.65],[20240112,6927.47],[20240113,6927.47],[20240114,6927.47],[20240115,6927.32],[20240116,6920.91],[20240117,6874.72],[20240118,6894.29],[20240119,6933.99],[20240120,6933.99],[20240121,6933.99],[20240122,6971.95],[20240123,6994.81],[20240124,7004.91],[20240125,7030.97],[20240126,7055.25],[20240127,7055.25],[20240128,7055.25],[20240129,7104.68],[20240130,7110.81],[20240131,7068.02],[20240201,7083.85],[20240202,7106.24],[20240203,7106.24],[20240204,7106.24],[20240205,7134.64],[20240206,7156.62],[20240207,7178.74],[20240208,7199.43],[20240209,7217.9],[20240210,7217.9],[20240211,7217.9],[20240212,7239.1],[20240213,7187.06],[20240214,7227.48],[20240215,7264.14],[20240216,7266.21],[20240217,7266.21],[20240218,7266.21],[20240219,7263.52],[20240220,7225.03],[20240221,7204.75],[20240222,7273.12],[20240223,7307.48],[20240224,7307.48],[20240225,7307.48],[20240226,7295.06],[20240227,7298.45],[20240228,7299.29],[20240229,7311.91],[20240301,7357.55],[20240302,7357.55],[20240303,7357.55],[20240304,7362.51],[20240305,7322.06],[20240306,7326.1],[20240307,7374.68],[20240308,7372.72],[20240309,7372.72],[20240310,7372.72],[20240311,7344.79],[20240312,7387.93],[20240313,7394.64],[20240314,7382.56],[20240315,7359.29],[20240316,7359.29],[20240317,7359.29],[20240318,7367.5],[20240319,7391.5],[20240320,7432.72],[20240321,7472.97],[20240322,7497.62],[20240323,7497.62],[20240324,7497.62],[20240325,7478.6],[20240326,7469.53],[20240327,7505.54],[20240328,7533.39],[20240329,7533.62],[20240330,7533.62],[20240331,7534.13],[20240401,7533.7],[20240402,7506.69],[20240403,7479.63],[20240404,7433.74],[20240405,7429.63],[20240406,7429.63],[20240407,7429.63],[20240408,7450.5],[20240409,7445.39],[20240410,7424.49],[20240411,7463.72],[20240412,7455.2],[20240413,7455.2],[20240414,7455.2],[20240415,7403.41],[20240416,7341.16],[20240417,7311.65],[20240418,7286.14],[20240419,7253.95],[20240420,7253.95],[20240421,7253.95],[20240422,7288.3],[20240423,7343.69],[20240424,7365.66],[20240425,7316.59],[20240426,7370.64],[20240427,7370.64],[20240428,7370.64],[20240429,7399.52],[20240430,7359.38],[20240501,7349.5],[20240502,7355.77],[20240503,7395.67],[20240504,7395.67],[20240505,7395.67],[20240506,7430.32],[20240507,7477.03],[20240508,7489.26],[20240509,7498.57],[20240510,7529.71],[20240511,7529.71],[20240512,7529.71],[20240513,7528.22],[20240514,7540.16],[20240515,7582.84],[20240516,7589.84],[20240517,7592.6],[20240518,7592.6],[20240519,7592.6],[20240520,7596.45],[20240521,7600.99],[20240522,7603.17],[20240523,7576.05],[20240524,7574.42],[20240525,7574.42],[20240526,7574.42],[20240527,7582.79],[20240528,7565.49],[20240529,7516.35],[20240530,7507.07],[20240531,7503.48],[20240601,7503.48],[20240602,7503.48],[20240603,7524.42],[20240604,7509.83],[20240605,7554.53],[20240606,7588.96],[20240607,7578.67],[20240608,7578.67],[20240609,7578.67],[20240610,7627.79],[20240611,7629.76],[20240612,7654.15],[20240613,7639.51],[20240614,7650.43],[20240615,7650.43],[20240616,7650.43],[20240617,7652.5],[20240618,7679.54],[20240619,7681.33],[20240620,7694.84],[20240621,7694.08],[20240622,7694.08],[20240623,7694.08],[20240624,7679.22],[20240625,7688.34],[20240626,7694.19],[20240627,7685.75],[20240628,7673.77],[20240629,7673.77],[20240630,7673.55],[20240701,7651.94],[20240702,7658.45],[20240703,7683.54],[20240704,7693.07],[20240705,7697.4],[20240706,7697.4],[20240707,7697.4],[20240708,7702.77],[20240709,7698],[20240710,7728.98],[20240711,7746.11],[20240712,7767.49],[20240713,7767.49],[20240714,7767.49],[20240715,7768.19],[20240716,7792.29],[20240717,7738.1],[20240718,7686.4],[20240719,7644.23],[20240720,7644.23],[20240721,7644.23],[20240722,7674.01],[20240723,7700.74],[20240724,7626.22],[20240725,7556.57],[20240726,7590.32],[20240727,7590.32],[20240728,7590.32],[20240729,7629.29],[20240730,7620.59],[20240731,7690.93],[20240801,7662.05],[20240802,7472.73],[20240803,7472.73],[20240804,7472.73],[20240805,7240.45],[20240806,7254.96],[20240807,7283.71],[20240808,7337.59],[20240809,7391.4],[20240810,7391.4],[20240811,7391.4],[20240812,7391.93],[20240813,7452.29],[20240814,7462.37],[20240815,7506.91],[20240816,7594.68],[20240817,7594.68],[20240818,7594.68],[20240819,7623],[20240820,7613.21],[20240821,7619.28],[20240822,7605.13],[20240823,7638.4],[20240824,7638.4],[20240825,7638.4],[20240826,7635.37],[20240827,7632.12],[20240828,7638.03],[20240829,7667.79],[20240830,7711.76],[20240831,7711.65],[20240901,7711.65],[20240902,7722.47],[20240903,7656.32],[20240904,7584.81],[20240905,7543.77],[20240906,7464.64],[20240907,7464.64],[20240908,7464.64],[20240909,7497.34],[20240910,7524.38],[20240911,7551.88],[20240912,7615.04],[20240913,7647.51],[20240914,7647.51],[20240915,7647.51],[20240916,7651.31],[20240917,7656.25],[20240918,7641.66],[20240919,7708.45],[20240920,7695.92],[20240921,7695.92],[20240922,7695.92],[20240923,7720.24],[20240924,7745.49],[20240925,7725.14],[20240926,7790.44],[20240927,7819.67],[20240928,7819.67],[20240929,7819.67],[20240930,7795.38],[20241001,7802.73],[20241002,7803.87],[20241003,7793.83],[20241004,7828.59],[20241005,7828.59],[20241006,7828.59],[20241007,7836.5],[20241008,7832.1],[20241009,7874.69],[20241010,7890.8],[20241011,7920.29],[20241012,7920.29],[20241013,7920.29],[20241014,7970.54],[20241015,7960.14],[20241016,7954.57],[20241017,7987],[20241018,8012.55],[20241019,8012.55],[20241020,8012.55],[20241021,7995.25],[20241022,7978.19],[20241023,7959.63],[20241024,7942.11],[20241025,7926.34],[20241026,7926.34],[20241027,7926.34],[20241028,7944.51],[20241029,7964.34],[20241030,7918.17],[20241031,7803.58],[20241101,7808.02],[20241102,7808.02],[20241103,7808.02],[20241104,7794.48],[20241105,7832.66],[20241106,8000.83],[20241107,8047.61],[20241108,8075.18],[20241109,8075.18],[20241110,8075.18],[20241111,8151.15],[20241112,8144.96],[20241113,8116.06],[20241114,8127.99],[20241115,8056.48],[20241116,8056.48],[20241117,8056.48],[20241118,8047.59],[20241119,8049.05],[20241120,8067.84],[20241121,8120.6],[20241122,8229.53],[20241123,8229.53],[20241124,8229.53],[20241125,8243.78],[20241126,8235.31],[20241127,8209.62],[20241128,8205],[20241129,8225.07],[20241130,8225.52],[20241201,8225.52],[20241202,8284.78],[20241203,8303.48],[20241204,8339],[20241205,8320.92],[20241206,8316.29],[20241207,8316.29],[20241208,8316.29],[20241209,8299.67],[20241210,8284.21],[20241211,8317.49],[20241212,8315.11],[20241213,8278.69],[20241214,8278.69],[20241215,8278.69],[20241216,8274.37],[20241217,8246.82],[20241218,8147.59],[20241219,8099.56],[20241220,8098.88],[20241221,8098.88],[20241222,8098.88],[20241223,8137.52],[20241224,8156.43],[20241225,8156.43],[20241226,8156.68],[20241227,8160.2],[20241228,8160.2],[20241229,8160.2],[20241230,8102.92],[20241231,8112.71],[20250101,8112.71],[20250102,8147.58],[20250103,8199.81],[20250104,8199.81],[20250105,8199.81],[20250106,8196.61],[20250107,8185.19],[20250108,8204.98],[20250109,8208.31],[20250110,8147.53],[20250111,8147.53],[20250112,8147.53],[20250113,8146.96],[20250114,8135.45],[20250115,8198.97],[20250116,8258.52],[20250117,8304.6],[20250118,8304.6],[20250119,8304.6],[20250120,8308.28],[20250121,8334.68],[20250122,8352.11],[20250123,8391.4],[20250124,8364.18],[20250125,8364.18],[20250126,8364.18],[20250127,8269.52],[20250128,8327.66],[20250129,8352.06],[20250130,8395.38],[20250131,8410.15],[20250201,8410.15],[20250202,8410.15],[20250203,8390.44],[20250204,8391.93],[20250205,8392.61],[20250206,8455.89],[20250207,8439.44],[20250208,8439.44],[20250209,8439.44],[20250210,8481.39],[20250211,8481.74],[20250212,8445.47],[20250213,8480.47],[20250214,8462.69],[20250215,8462.69],[20250216,8462.69],[20250217,8468.61],[20250218,8505.35],[20250219,8510.76],[20250220,8479.22],[20250221,8414.66],[20250222,8414.66],[20250223,8414.66],[20250224,8362.28],[20250225,8312.16],[20250226,8328.34],[20250227,8288.26],[20250228,8309.64],[20250301,8309.64],[20250302,8309.64],[20250303,8264.92],[20250304,8132.64],[20250305,8088.29],[20250306,8004.52],[20250307,7963.18],[20250308,7963.18],[20250309,7963.18],[20250310,7857.53],[20250311,7739.15],[20250312,7744.11],[20250313,7728.19],[20250314,7785.28],[20250315,7785.28],[20250316,7785.28],[20250317,7848.64],[20250318,7842.37],[20250319,7882.93],[20250320,7911.25],[20250321,7894.46],[20250322,7894.46],[20250323,7894.46],[20250324,7954.48],[20250325,7986.32],[20250326,7955.89],[20250327,7920.01],[20250328,7822.2],[20250329,7822.2],[20250330,7822.2],[20250331,7745.98],[20250401,7782.35],[20250402,7796.49],[20250403,7505.04],[20250404,7193.71],[20250405,7193.71],[20250406,7193.71],[20250407,6991.42],[20250408,7001.52],[20250409,7108.12],[20250410,7157.09],[20250411,7104],[20250412,7104],[20250413,7104],[20250414,7181.32],[20250415,7249.89],[20250416,7180.58],[20250417,7169.53],[20250418,7169.71],[20250419,7169.71],[20250420,7169.71],[20250421,7165.68],[20250422,7116.36],[20250423,7262.61],[20250424,7351.92],[20250425,7411.05],[20250426,7411.05],[20250427,7411.05],[20250428,7435.63],[20250429,7461.21],[20250430,7486.53],[20250501,7496.21],[20250502,7624.25],[20250503,7624.25],[20250504,7624.25],[20250505,7645.01],[20250506,7628.25],[20250507,7620.39],[20250508,7676.96],[20250509,7701.3],[20250510,7701.3],[20250511,7701.3],[20250512,7892.52],[20250513,7960.13],[20250514,7938.66],[20250515,7961.96],[20250516,8009.25],[20250517,8009.25],[20250518,8009.25],[20250519,7994.21],[20250520,8008.03],[20250521,7930.37],[20250522,7900.51],[20250523,7862.89],[20250524,7862.89],[20250525,7862.89],[20250526,7854.22],[20250527,7927.43],[20250528,7937.52],[20250529,7947.38],[20250530,7924.96],[20250531,7925.39],[20250601,7925.39],[20250602,7900.35],[20250603,7935.73],[20250604,7967.41],[20250605,7955.96],[20250606,7996.76],[20250607,7996.76],[20250608,7996.76],[20250609,8002.12],[20250610,8023.27],[20250611,8013.99],[20250612,7952.19],[20250613,7908.32],[20250614,7908.32],[20250615,7908.32],[20250616,7916.62],[20250617,7891.75],[20250618,7891.34],[20250619,7883.51],[20250620,7853.28],[20250621,7853.28],[20250622,7853.28],[20250623,7864.22],[20250624,7908.79],[20250625,7914.62],[20250626,7907.56],[20250627,7949.69],[20250628,7949.69],[20250629,7949.69],[20250630,7967.14],[20250701,7940.51],[20250702,7964.11],[20250703,8004.79],[20250704,8009.44],[20250705,8009.44],[20250706,8009.44],[20250707,8000.87],[20250708,8004.35],[20250709,8041.32],[20250710,8066.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.247,23€ |
| 2022 | 1.101,38€ |
| 2023 | 1.150,21€ |
| 2024 | 1.440,01€ |
| 2025 | 1.645,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 14,74% |
| 6 M | 4,57% |
| lfd. Jahr | 6,53% |
| 1 Jahr | 14,28% |
| 3 Jahre | 49,42% |
| 5 Jahre | 66,97% |
| 10 Jahre | 83,20% |
| Entwicklung p.a. | 2,56% |
| Wertentwicklung seit Auflage | 56,40% |
Anlageziel ist eine nachhaltige Wertsteigerung. Der Fonds investiert mindestens 51% seines Vermögens in Aktienfonds und direkt in Aktien. Bezüglich des Erwerbs von Aktien hat der Fonds die Möglichkeit über das SHSC Programm bestimmte zulässige chinesische A-Shares zu erwerben. Die Investition in andere Fonds darf jedoch 10% des Vermögens nicht überschreiten. Des Weiteren kann der Fonds in Anleihen, Zertifikate und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 24.7231 | 27.946300 |
| 07.2021 - 07.2022 | -11.6943 | -5.711000 |
| 07.2022 - 07.2023 | 4.4335 | 3.306900 |
| 07.2023 - 07.2024 | 25.1957 | 18.308800 |
| 07.2024 - 07.2025 | 14.2847 | 4.365700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 13,53% | 14,85% | 16,10% |
| Sharpe Ratio | 0,95 | 0,96 | 0,66 | 0,34 |
| Tracking Error | 7,65% | 6,25% | 7,47% | 7,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,95 | 1,04 | 1,08 |
| Treynor Ratio | 14,78 | 13,64 | 9,46 | 5,03 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 07. 2025)
| Divers | 100,00% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 614KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2316KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 65,59 Mio. EUR |