Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Z
ISIN: LU0323578574
Mischfonds flexibel, Welt
Aktueller Preis (15. 03. 2024)
357,05 €
0,15 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch SICAV - Multiple Opportunities F"},"ts":[[20190314,293.5],[20190315,293.73],[20190318,294.49],[20190319,295.13],[20190320,296.33],[20190321,295.53],[20190322,297.08],[20190325,295.67],[20190326,295],[20190327,296.76],[20190328,296.42],[20190329,296.16],[20190401,297.57],[20190402,299.52],[20190403,300.52],[20190404,300.53],[20190405,300.85],[20190408,300.58],[20190409,300.29],[20190410,299.89],[20190411,299.59],[20190412,299.16],[20190415,299.56],[20190416,299.91],[20190417,300.2],[20190418,299.98],[20190423,300.31],[20190424,302.07],[20190425,302.11],[20190426,302.88],[20190429,303.6],[20190430,303.84],[20190502,302.56],[20190503,302.25],[20190506,302.35],[20190507,300.94],[20190508,299.44],[20190510,297.69],[20190513,297.58],[20190514,296.49],[20190515,297.24],[20190516,298.4],[20190517,299.8],[20190520,299.54],[20190521,297.98],[20190522,297.99],[20190523,298.26],[20190524,297.45],[20190527,296.63],[20190528,296.94],[20190529,295.7],[20190531,294.84],[20190603,293.89],[20190604,294.09],[20190605,296.17],[20190606,296.35],[20190607,296.98],[20190611,298.08],[20190612,299.53],[20190613,299.87],[20190614,300.75],[20190617,300.34],[20190618,299.98],[20190619,303.07],[20190620,303.2],[20190621,304.43],[20190624,304.26],[20190625,303.66],[20190626,303.65],[20190627,302.52],[20190628,303.2],[20190701,304.6],[20190702,305.32],[20190703,307.2],[20190704,309.54],[20190705,309.87],[20190708,308.97],[20190709,308.5],[20190710,307.92],[20190711,308.2],[20190712,308.25],[20190715,308.44],[20190716,308.42],[20190717,308.91],[20190718,308.6],[20190719,310.17],[20190722,309.84],[20190723,309.92],[20190724,312.39],[20190725,313],[20190726,311.02],[20190729,312.51],[20190730,313.15],[20190731,310.84],[20190801,309.25],[20190802,309.44],[20190805,307.77],[20190806,302.87],[20190807,303.26],[20190808,304.94],[20190809,307.73],[20190812,306.55],[20190813,305.59],[20190814,307.48],[20190816,306.36],[20190819,309.06],[20190820,310.3],[20190821,309.21],[20190822,310.5],[20190823,310.51],[20190826,307.71],[20190827,307.95],[20190828,308.89],[20190829,310.44],[20190830,311.94],[20190902,313.15],[20190903,313.65],[20190904,313.33],[20190905,314.39],[20190906,314.24],[20190909,314.25],[20190910,313.28],[20190911,313.59],[20190912,315.77],[20190913,316.47],[20190916,314.62],[20190917,313.92],[20190918,314.16],[20190919,313.59],[20190920,314.2],[20190923,314.82],[20190924,315.21],[20190925,314.28],[20190926,315.61],[20190927,315.36],[20190930,314.3],[20191001,315.03],[20191002,312.82],[20191003,309.85],[20191004,310.62],[20191007,312.52],[20191008,312.53],[20191009,311.24],[20191010,311.72],[20191011,311.79],[20191014,312.64],[20191015,313.13],[20191016,314.52],[20191017,315.34],[20191018,315.35],[20191021,313.68],[20191022,314.46],[20191023,314.12],[20191024,315.56],[20191025,316.22],[20191028,316.84],[20191029,316.68],[20191030,315.78],[20191031,316.68],[20191104,317.66],[20191105,319.04],[20191106,320.26],[20191107,321.31],[20191108,321.46],[20191111,321.63],[20191112,320.97],[20191113,321.39],[20191114,322.03],[20191115,321.41],[20191118,321.94],[20191119,321.31],[20191120,321.33],[20191121,320.32],[20191122,319.46],[20191125,320.36],[20191126,322.03],[20191127,322.81],[20191128,323.96],[20191129,323.74],[20191202,323.35],[20191203,321.09],[20191204,321.17],[20191205,321.96],[20191206,321.96],[20191209,324.09],[20191210,323.48],[20191211,323.08],[20191212,324.29],[20191213,323.72],[20191216,324],[20191217,326.66],[20191218,324.34],[20191219,324.65],[20191220,325.4],[20191223,327.1],[20191227,328.2],[20191230,328.47],[20200102,326.29],[20200103,328.43],[20200106,328.28],[20200107,328.83],[20200108,329.66],[20200109,330.11],[20200110,330.91],[20200113,331.04],[20200114,331.12],[20200115,331.52],[20200116,332.33],[20200117,333.43],[20200120,335.3],[20200121,335.36],[20200122,334.69],[20200123,335.26],[20200124,335.09],[20200127,335.65],[20200128,333.19],[20200129,333.48],[20200130,334.46],[20200131,333.45],[20200203,330.57],[20200204,331.48],[20200205,333.18],[20200206,335.68],[20200207,338.02],[20200210,338.08],[20200211,339.42],[20200212,340.09],[20200213,340.56],[20200214,340.8],[20200217,341.88],[20200218,341.98],[20200219,342.35],[20200220,344.89],[20200221,344.01],[20200224,343],[20200225,336.86],[20200226,331.97],[20200227,331.31],[20200228,324.73],[20200302,320.07],[20200303,321.78],[20200304,321.29],[20200305,327.64],[20200306,325.5],[20200309,321.03],[20200310,309.5],[20200311,311.9],[20200312,307.55],[20200313,294.04],[20200316,298.35],[20200317,289.87],[20200318,297.38],[20200319,294.26],[20200320,299.65],[20200323,299.22],[20200324,295.52],[20200325,301.73],[20200326,301.3],[20200327,301.72],[20200330,300.63],[20200331,303.19],[20200401,305.48],[20200402,306.88],[20200403,309.72],[20200406,310.49],[20200407,312.57],[20200408,311.84],[20200409,312.08],[20200414,314.81],[20200415,316.95],[20200416,318.03],[20200417,320.51],[20200420,317.95],[20200421,320.99],[20200422,318.36],[20200423,322.85],[20200424,323.66],[20200427,324.17],[20200428,323.86],[20200429,322.57],[20200430,321.77],[20200504,319.82],[20200505,321.25],[20200506,322.75],[20200507,321.57],[20200508,322.36],[20200511,322.18],[20200512,322.9],[20200513,323.09],[20200514,322.98],[20200515,322.93],[20200518,324.88],[20200519,324.59],[20200520,324.09],[20200522,322.41],[20200525,322.69],[20200526,323.12],[20200527,319.57],[20200528,318.3],[20200529,318.82],[20200602,319.55],[20200603,319.45],[20200604,317.89],[20200605,315.82],[20200608,315.96],[20200609,316.53],[20200610,317.14],[20200611,318.67],[20200612,315.09],[20200615,316.09],[20200616,316.57],[20200617,320.15],[20200618,322.06],[20200619,321.83],[20200622,324.06],[20200624,324.33],[20200625,320.91],[20200626,322.26],[20200629,319.4],[20200630,320.42],[20200701,322.58],[20200702,323.91],[20200703,326.59],[20200706,325.62],[20200707,328.98],[20200708,328.6],[20200709,330.5],[20200710,330.59],[20200713,331.14],[20200714,328.81],[20200715,329.72],[20200716,331.06],[20200717,330.13],[20200720,331.65],[20200721,334.93],[20200722,334.88],[20200723,334.34],[20200724,334.74],[20200727,333.24],[20200728,333.94],[20200729,333.7],[20200730,333.97],[20200731,331.41],[20200803,332.34],[20200804,335.97],[20200805,336.81],[20200806,337.5],[20200807,337.73],[20200810,337.04],[20200811,337.86],[20200812,334.09],[20200813,337.46],[20200814,337.59],[20200817,336.15],[20200818,338.84],[20200819,339.69],[20200820,338.79],[20200821,339.24],[20200824,339.68],[20200825,341.62],[20200826,341.53],[20200827,345.2],[20200828,344.13],[20200831,343.65],[20200901,342.64],[20200902,343.61],[20200903,348.41],[20200904,342.13],[20200907,339.16],[20200908,340.49],[20200909,337.89],[20200910,343.63],[20200911,341.16],[20200914,341.71],[20200915,342.85],[20200916,344.43],[20200917,344.3],[20200918,342.45],[20200921,340.11],[20200922,335.1],[20200923,338.27],[20200924,335.23],[20200925,334.41],[20200928,336.33],[20200929,339.33],[20200930,338.45],[20201001,339.1],[20201002,340.61],[20201005,340.18],[20201006,341.66],[20201007,338.94],[20201008,340.05],[20201009,341.82],[20201012,343.93],[20201013,346.57],[20201014,346.25],[20201015,345.3],[20201016,342.83],[20201019,344.38],[20201020,341.4],[20201021,340.2],[20201022,340.09],[20201023,340.04],[20201026,340.68],[20201027,337.65],[20201028,337.62],[20201029,329.89],[20201030,333.28],[20201102,332.33],[20201103,335.81],[20201104,337.9],[20201105,343.89],[20201106,346.13],[20201109,345.87],[20201110,342.31],[20201111,341.17],[20201112,344.69],[20201113,343.79],[20201116,345.51],[20201117,345.88],[20201118,344.56],[20201119,342.8],[20201120,342.97],[20201123,343.24],[20201124,341.21],[20201125,340],[20201126,341.63],[20201127,342.17],[20201130,341.24],[20201201,340.51],[20201202,340.75],[20201203,340.36],[20201204,338.83],[20201207,339.83],[20201208,340.91],[20201209,342.8],[20201210,342.27],[20201211,341.82],[20201214,341.6],[20201215,340.16],[20201216,341.53],[20201217,343.13],[20201218,344.26],[20201221,344.09],[20201222,341.49],[20201223,342.6],[20201228,341.76],[20201229,343.67],[20201230,344.72],[20210104,344.91],[20210105,346.05],[20210106,345.68],[20210107,344.86],[20210108,346.59],[20210111,346],[20210112,345.11],[20210113,344.17],[20210114,345.04],[20210115,344.78],[20210118,344.52],[20210119,344.92],[20210120,346.8],[20210121,350.35],[20210122,349.7],[20210125,348.6],[20210126,350.15],[20210127,350.09],[20210128,345.93],[20210129,346.51],[20210201,341.97],[20210202,346.93],[20210203,349.63],[20210204,351.28],[20210205,350.69],[20210208,351.14],[20210209,351.73],[20210210,351.62],[20210211,351.37],[20210212,351.95],[20210215,352.52],[20210216,353.2],[20210217,353.03],[20210218,352.38],[20210219,350.87],[20210222,347.52],[20210223,345.69],[20210224,344.74],[20210225,345.51],[20210226,339.73],[20210301,337.95],[20210302,343.07],[20210303,343.28],[20210304,339.59],[20210305,338.73],[20210308,342.65],[20210309,343.13],[20210310,346.72],[20210311,348.15],[20210312,348.71],[20210315,347.55],[20210316,349.73],[20210317,351.88],[20210318,352.77],[20210319,350.76],[20210322,350.69],[20210323,351.88],[20210324,351.94],[20210325,350.96],[20210326,351.29],[20210329,353.86],[20210330,356.19],[20210331,354.56],[20210401,355.51],[20210406,361.29],[20210407,361.69],[20210408,360.99],[20210409,363.36],[20210412,365.12],[20210413,364.34],[20210414,364.66],[20210415,362.58],[20210416,366.44],[20210419,367.03],[20210420,365.2],[20210421,363.28],[20210422,366.25],[20210423,365.41],[20210426,365.62],[20210427,364.8],[20210428,364.38],[20210429,362.87],[20210430,363.85],[20210503,363.3],[20210504,364.21],[20210505,362.47],[20210506,363.63],[20210507,365.38],[20210510,366.05],[20210511,364.62],[20210512,362.58],[20210514,361.6],[20210517,364.53],[20210518,366.03],[20210519,363.76],[20210520,363.42],[20210521,366.83],[20210525,368.63],[20210526,368.58],[20210527,369.19],[20210528,368.15],[20210531,369.59],[20210601,368.65],[20210602,367.96],[20210603,368.63],[20210604,368.39],[20210607,370.62],[20210608,370.81],[20210609,370.53],[20210610,370.71],[20210611,372.83],[20210614,373.98],[20210615,374.59],[20210616,374.5],[20210617,373.24],[20210618,375.25],[20210621,373.47],[20210622,374.34],[20210624,374.7],[20210625,376.36],[20210628,376.88],[20210629,378.25],[20210630,378.14],[20210701,378.58],[20210702,379.54],[20210705,381.42],[20210706,381.53],[20210707,382.84],[20210708,384.22],[20210709,380.18],[20210712,382.41],[20210713,382.8],[20210714,384.18],[20210715,384.08],[20210716,382.98],[20210719,381.73],[20210720,379.09],[20210721,381.98],[20210722,383.02],[20210723,382.5],[20210726,386.08],[20210727,383.32],[20210728,380.96],[20210729,383.19],[20210730,381.86],[20210802,379.48],[20210803,378.27],[20210804,380.4],[20210805,380.67],[20210806,380.76],[20210809,380.14],[20210810,380.84],[20210811,380.3],[20210812,380.02],[20210813,380.5],[20210816,380.12],[20210817,380.82],[20210818,381.6],[20210819,378.59],[20210820,378.59],[20210823,379.83],[20210824,381.96],[20210825,381.83],[20210826,380.94],[20210827,380.17],[20210830,381.61],[20210831,382.84],[20210901,382.18],[20210902,382.34],[20210903,381.77],[20210906,382.55],[20210907,383.49],[20210908,381.9],[20210909,380.14],[20210910,379.34],[20210913,376.79],[20210914,377.33],[20210915,376.28],[20210916,376.66],[20210917,376.05],[20210920,373.87],[20210921,370.85],[20210922,372.42],[20210923,373.4],[20210924,374.43],[20210927,374.52],[20210928,373.77],[20210929,368.61],[20210930,369.26],[20211001,368.37],[20211004,369.13],[20211005,365.24],[20211006,367.47],[20211007,370.26],[20211008,373.47],[20211011,373.8],[20211012,371.53],[20211013,372.09],[20211014,374.26],[20211015,378.32],[20211018,378.97],[20211019,379.66],[20211020,381.08],[20211021,382.7],[20211022,383.38],[20211025,382.75],[20211026,382.44],[20211027,382.51],[20211028,381.15],[20211029,381.04],[20211102,382.13],[20211103,382.97],[20211104,384.55],[20211105,387.2],[20211108,388.09],[20211109,387.66],[20211110,388.53],[20211111,389.88],[20211112,389.97],[20211115,394.03],[20211116,395.42],[20211117,397.43],[20211118,396.64],[20211119,393.9],[20211122,393.89],[20211123,391.05],[20211124,389.06],[20211125,390.79],[20211126,390.24],[20211129,383.06],[20211130,384.66],[20211201,379.59],[20211202,375.59],[20211203,376.45],[20211206,375.33],[20211207,381.06],[20211208,385.55],[20211209,385.82],[20211210,385.01],[20211213,385.52],[20211214,385.54],[20211215,383.06],[20211216,386.05],[20211217,386.77],[20211220,385.51],[20211221,381.01],[20211222,385.32],[20211223,386.5],[20211227,388.6],[20211228,391],[20211229,391.57],[20211230,390.22],[20220103,390.13],[20220104,391.59],[20220105,390.4],[20220106,386.3],[20220107,385.62],[20220110,384.22],[20220111,383.96],[20220112,386.86],[20220113,386.32],[20220114,382.28],[20220117,381.98],[20220118,382.18],[20220119,379.12],[20220120,381.24],[20220121,379.63],[20220124,374.51],[20220125,373.34],[20220126,371.46],[20220127,369.23],[20220128,370.97],[20220131,374.23],[20220201,378.55],[20220202,379.47],[20220203,380.83],[20220204,369.78],[20220207,369.61],[20220208,368.59],[20220209,370.54],[20220210,374.17],[20220211,368.29],[20220214,367.45],[20220215,368.05],[20220216,369.96],[20220217,369.73],[20220218,367.28],[20220221,365.71],[20220222,364.84],[20220223,362.86],[20220224,359.7],[20220225,365.12],[20220228,367.85],[20220301,368.31],[20220302,366.9],[20220303,370.17],[20220304,367.45],[20220307,366.36],[20220308,361.27],[20220309,360.42],[20220310,365.17],[20220311,361.78],[20220314,358.71],[20220315,357.9],[20220316,362.32],[20220317,369.73],[20220318,371.49],[20220321,376.87],[20220322,377.06],[20220323,381.26],[20220324,377.82],[20220325,380.72],[20220328,380.83],[20220329,383.56],[20220330,384.82],[20220331,382.4],[20220401,378.94],[20220404,383.45],[20220405,387.92],[20220406,386.36],[20220407,381.98],[20220408,382.95],[20220411,383.95],[20220412,380.08],[20220413,378.77],[20220414,382.22],[20220419,378.8],[20220420,381.4],[20220421,377.62],[20220422,373.4],[20220425,368.58],[20220426,371.39],[20220427,366.71],[20220428,369.43],[20220429,378.02],[20220502,371.46],[20220503,372.52],[20220504,371.87],[20220505,377.25],[20220506,368.65],[20220510,357.66],[20220511,357.62],[20220512,354.99],[20220513,358.58],[20220516,364.23],[20220517,362.2],[20220518,363.24],[20220519,354.79],[20220520,353.72],[20220523,355.22],[20220524,356.18],[20220525,350.7],[20220527,356.05],[20220530,362.31],[20220531,361.1],[20220601,361.04],[20220602,359.84],[20220603,365.22],[20220607,361.81],[20220608,363.66],[20220609,361.55],[20220610,356.83],[20220613,351.18],[20220614,343.81],[20220615,341.28],[20220616,345.66],[20220617,338.12],[20220620,339.62],[20220621,338.45],[20220622,341.15],[20220624,345.32],[20220627,352.7],[20220628,350.34],[20220629,345.54],[20220630,346.35],[20220701,343.14],[20220704,346.73],[20220705,346.42],[20220706,351.11],[20220707,352.99],[20220708,357.75],[20220711,357.24],[20220712,354.76],[20220713,353.01],[20220714,349.75],[20220715,347.93],[20220718,351.98],[20220719,348.31],[20220720,354.09],[20220721,356.44],[20220722,359.6],[20220725,355.3],[20220726,354.11],[20220727,353.14],[20220728,359.96],[20220729,364.74],[20220801,366.71],[20220802,365.21],[20220803,367.28],[20220804,372.24],[20220805,373.09],[20220808,371.94],[20220809,371.78],[20220810,369.35],[20220811,371.73],[20220812,370.78],[20220816,378.79],[20220817,379.16],[20220818,375.51],[20220819,376.47],[20220822,373.37],[20220823,368.98],[20220824,367.25],[20220825,368.13],[20220826,372.39],[20220829,361.24],[20220830,360.25],[20220831,357.92],[20220901,354.18],[20220902,355.63],[20220905,352.95],[20220906,354.21],[20220907,353.48],[20220908,357.46],[20220909,359.13],[20220912,362.43],[20220913,364.05],[20220914,355.8],[20220915,355.98],[20220916,351.67],[20220919,347.38],[20220920,349.23],[20220921,345.92],[20220922,345.83],[20220923,344.75],[20220926,342.29],[20220927,341.97],[20220928,341.11],[20220929,346.4],[20220930,339.68],[20221003,337.57],[20221004,342.31],[20221005,348.35],[20221006,348.49],[20221007,347.81],[20221010,341.52],[20221011,340.36],[20221012,337.25],[20221013,337.19],[20221014,339.33],[20221017,333.96],[20221018,339.5],[20221019,341.33],[20221020,338.65],[20221021,335.93],[20221024,340.38],[20221025,341.73],[20221026,344.51],[20221027,341.52],[20221028,340.19],[20221031,345.31],[20221102,344.85],[20221103,338.85],[20221104,336.44],[20221107,338.38],[20221108,339.15],[20221109,340.27],[20221110,338.78],[20221111,349.99],[20221114,350.38],[20221115,349.26],[20221116,351.15],[20221117,348.13],[20221118,347.34],[20221121,347.58],[20221122,348.52],[20221123,350.62],[20221124,350.58],[20221125,350.43],[20221128,349.87],[20221129,347.02],[20221130,347.53],[20221201,355.44],[20221202,354.71],[20221205,354.5],[20221206,349.26],[20221207,346.51],[20221208,346.11],[20221209,346.33],[20221212,346.3],[20221213,348.06],[20221214,350.13],[20221215,348.89],[20221216,341.4],[20221219,340.96],[20221220,339.81],[20221221,339.93],[20221222,344.26],[20221223,341.09],[20221227,341.46],[20221228,340.1],[20221229,338.42],[20221230,341.48],[20230102,340.12],[20230103,341.28],[20230104,345.52],[20230105,348.74],[20230106,347.63],[20230109,350.95],[20230110,350.13],[20230111,352.43],[20230112,353.91],[20230113,354.1],[20230116,354.75],[20230117,355.55],[20230118,354.8],[20230119,351.83],[20230120,350.9],[20230123,353.14],[20230124,354.53],[20230125,353.38],[20230126,352.55],[20230127,354.37],[20230130,355.05],[20230131,352.04],[20230201,354.89],[20230202,355.75],[20230203,359.87],[20230206,357.25],[20230207,357.62],[20230208,359.9],[20230209,357.21],[20230210,355.48],[20230213,355.56],[20230214,356.73],[20230215,356.25],[20230216,357.15],[20230217,354.83],[20230220,354.93],[20230221,354.43],[20230222,350.97],[20230223,351.64],[20230224,351.58],[20230227,349.21],[20230228,348.59],[20230301,348.66],[20230302,347.35],[20230303,350.16],[20230306,353.48],[20230307,351.77],[20230308,350.06],[20230309,350.62],[20230310,348.11],[20230313,344.01],[20230314,343.78],[20230315,347.43],[20230316,349.75],[20230317,351.5],[20230320,350.87],[20230321,351.18],[20230322,352.14],[20230323,350.6],[20230324,349.76],[20230327,353.2],[20230328,352.09],[20230329,351.64],[20230330,353.7],[20230331,353.37],[20230403,357.01],[20230404,356.61],[20230405,356.31],[20230406,357.38],[20230411,358.97],[20230412,357.68],[20230413,356.82],[20230414,359.08],[20230417,358.91],[20230418,359.65],[20230419,359.17],[20230420,359.45],[20230421,358.16],[20230424,358.41],[20230425,357.46],[20230426,356.51],[20230427,353.36],[20230428,355],[20230502,356.99],[20230503,356.22],[20230504,354.99],[20230505,356.61],[20230508,358.49],[20230510,358.53],[20230511,358.71],[20230512,359.08],[20230515,359.79],[20230516,361.04],[20230517,359.41],[20230519,361.84],[20230522,362.38],[20230523,362.87],[20230524,361.05],[20230525,358.33],[20230526,358.78],[20230530,361.64],[20230531,360.48],[20230601,360.3],[20230602,362],[20230605,365.81],[20230606,364.99],[20230607,366.15],[20230608,364.75],[20230609,364.15],[20230612,364.14],[20230613,366.03],[20230614,366.82],[20230615,366.45],[20230616,367.89],[20230619,368.09],[20230620,366.74],[20230621,364.81],[20230622,363.03],[20230626,364.29],[20230627,363],[20230628,362.31],[20230629,363.11],[20230630,363.72],[20230703,366.61],[20230704,366.6],[20230705,366.69],[20230706,365.91],[20230707,362.08],[20230710,360.91],[20230711,361],[20230712,363.13],[20230713,363.84],[20230714,364.74],[20230717,363.6],[20230718,363.88],[20230719,366.18],[20230720,367.05],[20230721,367.39],[20230724,368.44],[20230725,369.8],[20230726,371.96],[20230727,372.3],[20230728,373.28],[20230731,374.9],[20230801,374.95],[20230802,372.76],[20230803,371.19],[20230804,370.21],[20230807,368.52],[20230808,369.86],[20230809,369.82],[20230810,368.64],[20230811,369.12],[20230814,368.76],[20230816,366.72],[20230817,366.97],[20230818,365.73],[20230821,364.67],[20230822,364.72],[20230823,365.67],[20230824,368.3],[20230825,366.51],[20230828,368.3],[20230829,369.44],[20230830,371.87],[20230831,371.25],[20230901,372.14],[20230904,372.71],[20230905,373.04],[20230906,372.87],[20230907,371.25],[20230908,370.76],[20230911,371.24],[20230912,372.1],[20230913,371.06],[20230914,370.03],[20230915,372.39],[20230918,372.74],[20230919,371.78],[20230920,371.09],[20230921,370.3],[20230922,367.17],[20230925,366.34],[20230926,366.83],[20230927,362.81],[20230928,362.59],[20230929,362.21],[20231002,362.6],[20231003,361.81],[20231004,359.49],[20231005,359.89],[20231006,359.16],[20231009,360.53],[20231010,362.22],[20231011,363.99],[20231012,364.49],[20231013,364.14],[20231016,364.55],[20231017,365.65],[20231018,365.13],[20231019,364.7],[20231020,362.28],[20231023,360.73],[20231024,358.87],[20231025,360.02],[20231026,357.53],[20231027,356.06],[20231030,353.41],[20231031,354.89],[20231102,358.99],[20231103,360.54],[20231106,360.07],[20231107,359.52],[20231108,360.91],[20231109,360.53],[20231110,360.48],[20231113,360.16],[20231114,359.95],[20231115,362.13],[20231116,362.27],[20231117,362.15],[20231120,362.49],[20231121,362.05],[20231122,363.68],[20231123,366.15],[20231124,365.13],[20231127,364.97],[20231128,364.83],[20231129,364.26],[20231130,366.56],[20231201,368.62],[20231204,371.87],[20231205,372.17],[20231206,372.25],[20231207,373.08],[20231208,373.13],[20231211,374.16],[20231212,374.9],[20231213,374.45],[20231214,375.53],[20231215,375.79],[20231218,376.86],[20231219,376.49],[20231220,376.32],[20231221,375.06],[20231222,375.89],[20231227,375.66],[20231228,375.67],[20231229,375.88],[20240102,376.72],[20240103,377.91],[20240104,376.47],[20240105,375.14],[20240108,374.71],[20240109,376.63],[20240110,377.67],[20240111,377.08],[20240112,376.15],[20240115,377.51],[20240116,377.17],[20240117,376.61],[20240118,373.62],[20240119,374.62],[20240122,375.42],[20240123,375.98],[20240124,377.19],[20240125,375.65],[20240126,378.19],[20240129,380.1],[20240130,382.72],[20240131,383.17],[20240201,380.92],[20240202,382.47],[20240205,383.87],[20240206,384.25],[20240207,385.5],[20240208,385.68],[20240209,385.77],[20240212,385.1],[20240213,385.86],[20240214,383.21],[20240215,384.69],[20240216,385.65],[20240219,385.59],[20240220,386.32],[20240221,385.84],[20240222,387.17],[20240223,389.86],[20240226,391.11],[20240227,389.04],[20240228,389.69],[20240229,388.01],[20240301,388.64],[20240304,389.48],[20240305,388.97],[20240306,388.44],[20240307,387.64],[20240308,388.64],[20240311,388.76],[20240312,389.81],[20240313,391.61],[20240314,391.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190314,1011.59],[20190315,1013.39],[20190316,1013.39],[20190317,1013.39],[20190318,1015.06],[20190319,1017.07],[20190320,1017.28],[20190321,1016.48],[20190322,1016.26],[20190323,1016.26],[20190324,1016.26],[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.28],[20240101,1153.28],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.85],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.83],[20240127,1158.83],[20240128,1158.83],[20240129,1162.47],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.61],[20240203,1162.61],[20240204,1162.61],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.98],[20240210,1167.98],[20240211,1167.98],[20240212,1170.13],[20240213,1168.35],[20240214,1167.63],[20240215,1170.37],[20240216,1172.3],[20240217,1172.3],[20240218,1172.3],[20240219,1172.44],[20240220,1170.42],[20240221,1168.4],[20240222,1171.03],[20240223,1175.33],[20240224,1175.33],[20240225,1175.33],[20240226,1175.07],[20240227,1174.56],[20240228,1174.26],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.97],[20240309,1185.97],[20240310,1185.97],[20240311,1185.22],[20240312,1186.64],[20240313,1188.92],[20240314,1189.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,73€ |
2021 | 1.188,74€ |
2022 | 1.224,13€ |
2023 | 1.188,34€ |
2024 | 1.340,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,89% |
3 M | 4,30% |
6 M | 5,25% |
lfd. Jahr | 4,28% |
1 Jahr | 12,81% |
3 Jahre | 12,78% |
5 Jahre | 33,44% |
10 Jahre | 99,35% |
Entwicklung p.a. | 8,68% |
Wertentwicklung seit Auflage | 291,95% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie wird auf Basis der fundamentalen Analyse der globalen Finanzmärkte getroffen. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote bis zu 100% des Fondsvermögens betragen kann. Weiterhin werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt (physisch) in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,18% |
Reckitt Benckiser Group | 3,97% |
Deutsche Börse | 3,31% |
adidas | 3,20% |
Mercedes-Benz Group | 3,02% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.5726 | -6.914100 |
03.2020 - 03.2021 | 18.1976 | 21.135500 |
03.2021 - 03.2022 | 2.9769 | -0.351600 |
03.2022 - 03.2023 | -2.9238 | -4.120900 |
03.2023 - 03.2024 | 12.8141 | 9.125700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,47% | 9,27% | 9,21% | 9,12% |
Sharpe Ratio | 1,22 | 0,39 | 0,63 | 0,75 |
Tracking Error | 2,61% | 3,83% | 4,53% | 4,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,14 | 0,89 | 1,01 |
Treynor Ratio | 8,02 | 3,20 | 6,46 | 6,83 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Berkshire Hathaway B | 4,18% |
Reckitt Benckiser Group | 3,97% |
Deutsche Börse | 3,31% |
adidas | 3,20% |
Mercedes-Benz Group | 3,02% |
Nestle | 2,95% |
ALPHABET - CLASS A | 2,82% |
BMW ST | 2,34% |
Charles Schwab | 2,29% |
Unilever | 2,24% |
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2024)
Aktien | 66,17% |
Commodities | 13,62% |
Renten | 10,86% |
Geldmarkt/Kasse | 9,60% |
Wandelanleihen | 0,16% |
gemischt | -0,41% |
Währungsverteilung (15. 03. 2024)
US-Dollar | 48,08% |
Euro | 38,01% |
Britisches Pfund Sterling | 5,70% |
Schweizer Franken | 5,04% |
Kanadische Dollar | 1,53% |
Indische Rupie | 0,84% |
Hongkong-Dollar | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1225KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2755KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,03% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25.140,00 Mio. EUR |