Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Z
ISIN: LU0323578574
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
332,24 €
0,13 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch SICAV - Multiple Opportunities F"},"ts":[[20180528,281.87],[20180529,282.26],[20180530,281.07],[20180531,281.46],[20180601,279.81],[20180604,280.62],[20180605,280.39],[20180606,280.56],[20180607,279.13],[20180608,277.81],[20180611,278.87],[20180612,278.93],[20180613,279.77],[20180614,279.53],[20180615,282.5],[20180618,282.1],[20180619,280.71],[20180620,280.94],[20180621,281.29],[20180622,279.11],[20180625,279.93],[20180626,276.49],[20180627,276.28],[20180628,276.21],[20180629,276.43],[20180702,276.08],[20180703,277.08],[20180704,278.07],[20180705,278.84],[20180706,279.89],[20180709,279.79],[20180710,280.28],[20180711,281.06],[20180712,279.92],[20180713,281.82],[20180716,281.91],[20180717,280.92],[20180718,281.49],[20180719,283.3],[20180720,282.97],[20180723,282.57],[20180724,282.21],[20180725,283.74],[20180726,284.37],[20180727,285.89],[20180730,286.14],[20180731,284.8],[20180801,284.46],[20180802,283.53],[20180803,284.46],[20180806,286.16],[20180807,286.99],[20180808,287.07],[20180809,286.32],[20180810,287.18],[20180813,286.81],[20180814,286.3],[20180816,285.54],[20180817,285.54],[20180820,285.48],[20180821,285.86],[20180822,285.06],[20180823,283.84],[20180824,283.27],[20180827,282.82],[20180828,283.93],[20180829,283.49],[20180830,283.94],[20180831,283.4],[20180903,282.88],[20180904,282.58],[20180905,281.57],[20180906,279.79],[20180907,279.56],[20180910,280.54],[20180911,280.7],[20180912,280.45],[20180913,281.73],[20180914,281.87],[20180917,282.2],[20180918,281.7],[20180919,281.71],[20180920,282.41],[20180921,283.13],[20180924,283.08],[20180925,281.17],[20180926,280.81],[20180927,280.93],[20180928,282.71],[20181001,283.12],[20181002,284.06],[20181003,285.53],[20181004,285.78],[20181005,283.74],[20181008,282.69],[20181009,281.73],[20181010,281.5],[20181011,277.29],[20181012,275.19],[20181015,276.06],[20181016,276.65],[20181017,279.25],[20181018,279.65],[20181019,279.4],[20181022,280.19],[20181023,279.63],[20181024,279.64],[20181025,278.13],[20181026,279.75],[20181029,278.23],[20181030,278.51],[20181031,279.86],[20181102,283.53],[20181105,283.29],[20181106,283.49],[20181107,283.2],[20181108,284.25],[20181109,283.47],[20181112,282.92],[20181113,280.94],[20181114,280.75],[20181115,280.6],[20181116,280.21],[20181119,280.02],[20181120,277.85],[20181121,276.62],[20181122,278.13],[20181123,277.32],[20181126,278.02],[20181127,280.44],[20181128,280.94],[20181129,282.83],[20181130,282.3],[20181203,283.04],[20181204,284.58],[20181205,281.63],[20181206,280.07],[20181207,277.05],[20181210,276.22],[20181211,274.76],[20181212,277.16],[20181213,278.73],[20181214,278.64],[20181217,276.65],[20181218,273.93],[20181219,272.48],[20181220,269.52],[20181221,268.21],[20181227,268.8],[20181228,267.92],[20190102,269.82],[20190103,270.32],[20190104,266.92],[20190107,271.79],[20190108,271],[20190109,272.69],[20190110,272.92],[20190111,273.07],[20190114,273.65],[20190115,272.3],[20190116,273.84],[20190117,274.52],[20190118,275.6],[20190121,278.91],[20190122,278.45],[20190123,277.19],[20190124,276.53],[20190125,276.66],[20190128,278.15],[20190129,277.01],[20190130,278.17],[20190131,280.22],[20190201,281.64],[20190204,282.43],[20190205,282.86],[20190206,285.17],[20190207,284.41],[20190208,281.76],[20190211,282.2],[20190212,283.02],[20190213,285],[20190214,285.54],[20190215,285.24],[20190218,287.91],[20190219,288.25],[20190220,288.42],[20190221,289.9],[20190222,289.24],[20190225,289.44],[20190226,289.41],[20190227,289.79],[20190228,288.89],[20190301,288.17],[20190304,289.58],[20190305,289.96],[20190306,290.6],[20190307,289.76],[20190308,290.12],[20190311,290.32],[20190312,292.49],[20190313,292.37],[20190314,293.5],[20190315,293.73],[20190318,294.49],[20190319,295.13],[20190320,296.33],[20190321,295.53],[20190322,297.08],[20190325,295.67],[20190326,295],[20190327,296.76],[20190328,296.42],[20190329,296.16],[20190401,297.57],[20190402,299.52],[20190403,300.52],[20190404,300.53],[20190405,300.85],[20190408,300.58],[20190409,300.29],[20190410,299.89],[20190411,299.59],[20190412,299.16],[20190415,299.56],[20190416,299.91],[20190417,300.2],[20190418,299.98],[20190423,300.31],[20190424,302.07],[20190425,302.11],[20190426,302.88],[20190429,303.6],[20190430,303.84],[20190502,302.56],[20190503,302.25],[20190506,302.35],[20190507,300.94],[20190508,299.44],[20190510,297.69],[20190513,297.58],[20190514,296.49],[20190515,297.24],[20190516,298.4],[20190517,299.8],[20190520,299.54],[20190521,297.98],[20190522,297.99],[20190523,298.26],[20190524,297.45],[20190527,296.63],[20190528,296.94],[20190529,295.7],[20190531,294.84],[20190603,293.89],[20190604,294.09],[20190605,296.17],[20190606,296.35],[20190607,296.98],[20190611,298.08],[20190612,299.53],[20190613,299.87],[20190614,300.75],[20190617,300.34],[20190618,299.98],[20190619,303.07],[20190620,303.2],[20190621,304.43],[20190624,304.26],[20190625,303.66],[20190626,303.65],[20190627,302.52],[20190628,303.2],[20190701,304.6],[20190702,305.32],[20190703,307.2],[20190704,309.54],[20190705,309.87],[20190708,308.97],[20190709,308.5],[20190710,307.92],[20190711,308.2],[20190712,308.25],[20190715,308.44],[20190716,308.42],[20190717,308.91],[20190718,308.6],[20190719,310.17],[20190722,309.84],[20190723,309.92],[20190724,312.39],[20190725,313],[20190726,311.02],[20190729,312.51],[20190730,313.15],[20190731,310.84],[20190801,309.25],[20190802,309.44],[20190805,307.77],[20190806,302.87],[20190807,303.26],[20190808,304.94],[20190809,307.73],[20190812,306.55],[20190813,305.59],[20190814,307.48],[20190816,306.36],[20190819,309.06],[20190820,310.3],[20190821,309.21],[20190822,310.5],[20190823,310.51],[20190826,307.71],[20190827,307.95],[20190828,308.89],[20190829,310.44],[20190830,311.94],[20190902,313.15],[20190903,313.65],[20190904,313.33],[20190905,314.39],[20190906,314.24],[20190909,314.25],[20190910,313.28],[20190911,313.59],[20190912,315.77],[20190913,316.47],[20190916,314.62],[20190917,313.92],[20190918,314.16],[20190919,313.59],[20190920,314.2],[20190923,314.82],[20190924,315.21],[20190925,314.28],[20190926,315.61],[20190927,315.36],[20190930,314.3],[20191001,315.03],[20191002,312.82],[20191003,309.85],[20191004,310.62],[20191007,312.52],[20191008,312.53],[20191009,311.24],[20191010,311.72],[20191011,311.79],[20191014,312.64],[20191015,313.13],[20191016,314.52],[20191017,315.34],[20191018,315.35],[20191021,313.68],[20191022,314.46],[20191023,314.12],[20191024,315.56],[20191025,316.22],[20191028,316.84],[20191029,316.68],[20191030,315.78],[20191031,316.68],[20191104,317.66],[20191105,319.04],[20191106,320.26],[20191107,321.31],[20191108,321.46],[20191111,321.63],[20191112,320.97],[20191113,321.39],[20191114,322.03],[20191115,321.41],[20191118,321.94],[20191119,321.31],[20191120,321.33],[20191121,320.32],[20191122,319.46],[20191125,320.36],[20191126,322.03],[20191127,322.81],[20191128,323.96],[20191129,323.74],[20191202,323.35],[20191203,321.09],[20191204,321.17],[20191205,321.96],[20191206,321.96],[20191209,324.09],[20191210,323.48],[20191211,323.08],[20191212,324.29],[20191213,323.72],[20191216,324],[20191217,326.66],[20191218,324.34],[20191219,324.65],[20191220,325.4],[20191223,327.1],[20191227,328.2],[20191230,328.47],[20200102,326.29],[20200103,328.43],[20200106,328.28],[20200107,328.83],[20200108,329.66],[20200109,330.11],[20200110,330.91],[20200113,331.04],[20200114,331.12],[20200115,331.52],[20200116,332.33],[20200117,333.43],[20200120,335.3],[20200121,335.36],[20200122,334.69],[20200123,335.26],[20200124,335.09],[20200127,335.65],[20200128,333.19],[20200129,333.48],[20200130,334.46],[20200131,333.45],[20200203,330.57],[20200204,331.48],[20200205,333.18],[20200206,335.68],[20200207,338.02],[20200210,338.08],[20200211,339.42],[20200212,340.09],[20200213,340.56],[20200214,340.8],[20200217,341.88],[20200218,341.98],[20200219,342.35],[20200220,344.89],[20200221,344.01],[20200224,343],[20200225,336.86],[20200226,331.97],[20200227,331.31],[20200228,324.73],[20200302,320.07],[20200303,321.78],[20200304,321.29],[20200305,327.64],[20200306,325.5],[20200309,321.03],[20200310,309.5],[20200311,311.9],[20200312,307.55],[20200313,294.04],[20200316,298.35],[20200317,289.87],[20200318,297.38],[20200319,294.26],[20200320,299.65],[20200323,299.22],[20200324,295.52],[20200325,301.73],[20200326,301.3],[20200327,301.72],[20200330,300.63],[20200331,303.19],[20200401,305.48],[20200402,306.88],[20200403,309.72],[20200406,310.49],[20200407,312.57],[20200408,311.84],[20200409,312.08],[20200414,314.81],[20200415,316.95],[20200416,318.03],[20200417,320.51],[20200420,317.95],[20200421,320.99],[20200422,318.36],[20200423,322.85],[20200424,323.66],[20200427,324.17],[20200428,323.86],[20200429,322.57],[20200430,321.77],[20200504,319.82],[20200505,321.25],[20200506,322.75],[20200507,321.57],[20200508,322.36],[20200511,322.18],[20200512,322.9],[20200513,323.09],[20200514,322.98],[20200515,322.93],[20200518,324.88],[20200519,324.59],[20200520,324.09],[20200522,322.41],[20200525,322.69],[20200526,323.12],[20200527,319.57],[20200528,318.3],[20200529,318.82],[20200602,319.55],[20200603,319.45],[20200604,317.89],[20200605,315.82],[20200608,315.96],[20200609,316.53],[20200610,317.14],[20200611,318.67],[20200612,315.09],[20200615,316.09],[20200616,316.57],[20200617,320.15],[20200618,322.06],[20200619,321.83],[20200622,324.06],[20200624,324.33],[20200625,320.91],[20200626,322.26],[20200629,319.4],[20200630,320.42],[20200701,322.58],[20200702,323.91],[20200703,326.59],[20200706,325.62],[20200707,328.98],[20200708,328.6],[20200709,330.5],[20200710,330.59],[20200713,331.14],[20200714,328.81],[20200715,329.72],[20200716,331.06],[20200717,330.13],[20200720,331.65],[20200721,334.93],[20200722,334.88],[20200723,334.34],[20200724,334.74],[20200727,333.24],[20200728,333.94],[20200729,333.7],[20200730,333.97],[20200731,331.41],[20200803,332.34],[20200804,335.97],[20200805,336.81],[20200806,337.5],[20200807,337.73],[20200810,337.04],[20200811,337.86],[20200812,334.09],[20200813,337.46],[20200814,337.59],[20200817,336.15],[20200818,338.84],[20200819,339.69],[20200820,338.79],[20200821,339.24],[20200824,339.68],[20200825,341.62],[20200826,341.53],[20200827,345.2],[20200828,344.13],[20200831,343.65],[20200901,342.64],[20200902,343.61],[20200903,348.41],[20200904,342.13],[20200907,339.16],[20200908,340.49],[20200909,337.89],[20200910,343.63],[20200911,341.16],[20200914,341.71],[20200915,342.85],[20200916,344.43],[20200917,344.3],[20200918,342.45],[20200921,340.11],[20200922,335.1],[20200923,338.27],[20200924,335.23],[20200925,334.41],[20200928,336.33],[20200929,339.33],[20200930,338.45],[20201001,339.1],[20201002,340.61],[20201005,340.18],[20201006,341.66],[20201007,338.94],[20201008,340.05],[20201009,341.82],[20201012,343.93],[20201013,346.57],[20201014,346.25],[20201015,345.3],[20201016,342.83],[20201019,344.38],[20201020,341.4],[20201021,340.2],[20201022,340.09],[20201023,340.04],[20201026,340.68],[20201027,337.65],[20201028,337.62],[20201029,329.89],[20201030,333.28],[20201102,332.33],[20201103,335.81],[20201104,337.9],[20201105,343.89],[20201106,346.13],[20201109,345.87],[20201110,342.31],[20201111,341.17],[20201112,344.69],[20201113,343.79],[20201116,345.51],[20201117,345.88],[20201118,344.56],[20201119,342.8],[20201120,342.97],[20201123,343.24],[20201124,341.21],[20201125,340],[20201126,341.63],[20201127,342.17],[20201130,341.24],[20201201,340.51],[20201202,340.75],[20201203,340.36],[20201204,338.83],[20201207,339.83],[20201208,340.91],[20201209,342.8],[20201210,342.27],[20201211,341.82],[20201214,341.6],[20201215,340.16],[20201216,341.53],[20201217,343.13],[20201218,344.26],[20201221,344.09],[20201222,341.49],[20201223,342.6],[20201228,341.76],[20201229,343.67],[20201230,344.72],[20210104,344.91],[20210105,346.05],[20210106,345.68],[20210107,344.86],[20210108,346.59],[20210111,346],[20210112,345.11],[20210113,344.17],[20210114,345.04],[20210115,344.78],[20210118,344.52],[20210119,344.92],[20210120,346.8],[20210121,350.35],[20210122,349.7],[20210125,348.6],[20210126,350.15],[20210127,350.09],[20210128,345.93],[20210129,346.51],[20210201,341.97],[20210202,346.93],[20210203,349.63],[20210204,351.28],[20210205,350.69],[20210208,351.14],[20210209,351.73],[20210210,351.62],[20210211,351.37],[20210212,351.95],[20210215,352.52],[20210216,353.2],[20210217,353.03],[20210218,352.38],[20210219,350.87],[20210222,347.52],[20210223,345.69],[20210224,344.74],[20210225,345.51],[20210226,339.73],[20210301,337.95],[20210302,343.07],[20210303,343.28],[20210304,339.59],[20210305,338.73],[20210308,342.65],[20210309,343.13],[20210310,346.72],[20210311,348.15],[20210312,348.71],[20210315,347.55],[20210316,349.73],[20210317,351.88],[20210318,352.77],[20210319,350.76],[20210322,350.69],[20210323,351.88],[20210324,351.94],[20210325,350.96],[20210326,351.29],[20210329,353.86],[20210330,356.19],[20210331,354.56],[20210401,355.51],[20210406,361.29],[20210407,361.69],[20210408,360.99],[20210409,363.36],[20210412,365.12],[20210413,364.34],[20210414,364.66],[20210415,362.58],[20210416,366.44],[20210419,367.03],[20210420,365.2],[20210421,363.28],[20210422,366.25],[20210423,365.41],[20210426,365.62],[20210427,364.8],[20210428,364.38],[20210429,362.87],[20210430,363.85],[20210503,363.3],[20210504,364.21],[20210505,362.47],[20210506,363.63],[20210507,365.38],[20210510,366.05],[20210511,364.62],[20210512,362.58],[20210514,361.6],[20210517,364.53],[20210518,366.03],[20210519,363.76],[20210520,363.42],[20210521,366.83],[20210525,368.63],[20210526,368.58],[20210527,369.19],[20210528,368.15],[20210531,369.59],[20210601,368.65],[20210602,367.96],[20210603,368.63],[20210604,368.39],[20210607,370.62],[20210608,370.81],[20210609,370.53],[20210610,370.71],[20210611,372.83],[20210614,373.98],[20210615,374.59],[20210616,374.5],[20210617,373.24],[20210618,375.25],[20210621,373.47],[20210622,374.34],[20210624,374.7],[20210625,376.36],[20210628,376.88],[20210629,378.25],[20210630,378.14],[20210701,378.58],[20210702,379.54],[20210705,381.42],[20210706,381.53],[20210707,382.84],[20210708,384.22],[20210709,380.18],[20210712,382.41],[20210713,382.8],[20210714,384.18],[20210715,384.08],[20210716,382.98],[20210719,381.73],[20210720,379.09],[20210721,381.98],[20210722,383.02],[20210723,382.5],[20210726,386.08],[20210727,383.32],[20210728,380.96],[20210729,383.19],[20210730,381.86],[20210802,379.48],[20210803,378.27],[20210804,380.4],[20210805,380.67],[20210806,380.76],[20210809,380.14],[20210810,380.84],[20210811,380.3],[20210812,380.02],[20210813,380.5],[20210816,380.12],[20210817,380.82],[20210818,381.6],[20210819,378.59],[20210820,378.59],[20210823,379.83],[20210824,381.96],[20210825,381.83],[20210826,380.94],[20210827,380.17],[20210830,381.61],[20210831,382.84],[20210901,382.18],[20210902,382.34],[20210903,381.77],[20210906,382.55],[20210907,383.49],[20210908,381.9],[20210909,380.14],[20210910,379.34],[20210913,376.79],[20210914,377.33],[20210915,376.28],[20210916,376.66],[20210917,376.05],[20210920,373.87],[20210921,370.85],[20210922,372.42],[20210923,373.4],[20210924,374.43],[20210927,374.52],[20210928,373.77],[20210929,368.61],[20210930,369.26],[20211001,368.37],[20211004,369.13],[20211005,365.24],[20211006,367.47],[20211007,370.26],[20211008,373.47],[20211011,373.8],[20211012,371.53],[20211013,372.09],[20211014,374.26],[20211015,378.32],[20211018,378.97],[20211019,379.66],[20211020,381.08],[20211021,382.7],[20211022,383.38],[20211025,382.75],[20211026,382.44],[20211027,382.51],[20211028,381.15],[20211029,381.04],[20211102,382.13],[20211103,382.97],[20211104,384.55],[20211105,387.2],[20211108,388.09],[20211109,387.66],[20211110,388.53],[20211111,389.88],[20211112,389.97],[20211115,394.03],[20211116,395.42],[20211117,397.43],[20211118,396.64],[20211119,393.9],[20211122,393.89],[20211123,391.05],[20211124,389.06],[20211125,390.79],[20211126,390.24],[20211129,383.06],[20211130,384.66],[20211201,379.59],[20211202,375.59],[20211203,376.45],[20211206,375.33],[20211207,381.06],[20211208,385.55],[20211209,385.82],[20211210,385.01],[20211213,385.52],[20211214,385.54],[20211215,383.06],[20211216,386.05],[20211217,386.77],[20211220,385.51],[20211221,381.01],[20211222,385.32],[20211223,386.5],[20211227,388.6],[20211228,391],[20211229,391.57],[20211230,390.22],[20220103,390.13],[20220104,391.59],[20220105,390.4],[20220106,386.3],[20220107,385.62],[20220110,384.22],[20220111,383.96],[20220112,386.86],[20220113,386.32],[20220114,382.28],[20220117,381.98],[20220118,382.18],[20220119,379.12],[20220120,381.24],[20220121,379.63],[20220124,374.51],[20220125,373.34],[20220126,371.46],[20220127,369.23],[20220128,370.97],[20220131,374.23],[20220201,378.55],[20220202,379.47],[20220203,380.83],[20220204,369.78],[20220207,369.61],[20220208,368.59],[20220209,370.54],[20220210,374.17],[20220211,368.29],[20220214,367.45],[20220215,368.05],[20220216,369.96],[20220217,369.73],[20220218,367.28],[20220221,365.71],[20220222,364.84],[20220223,362.86],[20220224,359.7],[20220225,365.12],[20220228,367.85],[20220301,368.31],[20220302,366.9],[20220303,370.17],[20220304,367.45],[20220307,366.36],[20220308,361.27],[20220309,360.42],[20220310,365.17],[20220311,361.78],[20220314,358.71],[20220315,357.9],[20220316,362.32],[20220317,369.73],[20220318,371.49],[20220321,376.87],[20220322,377.06],[20220323,381.26],[20220324,377.82],[20220325,380.72],[20220328,380.83],[20220329,383.56],[20220330,384.82],[20220331,382.4],[20220401,378.94],[20220404,383.45],[20220405,387.92],[20220406,386.36],[20220407,381.98],[20220408,382.95],[20220411,383.95],[20220412,380.08],[20220413,378.77],[20220414,382.22],[20220419,378.8],[20220420,381.4],[20220421,377.62],[20220422,373.4],[20220425,368.58],[20220426,371.39],[20220427,366.71],[20220428,369.43],[20220429,378.02],[20220502,371.46],[20220503,372.52],[20220504,371.87],[20220505,377.25],[20220506,368.65],[20220510,357.66],[20220511,357.62],[20220512,354.99],[20220513,358.58],[20220516,364.23],[20220517,362.2],[20220518,363.24],[20220519,354.79],[20220520,353.72],[20220523,355.22],[20220524,356.18],[20220525,350.7],[20220527,356.05],[20220530,362.31],[20220531,361.1],[20220601,361.04],[20220602,359.84],[20220603,365.22],[20220607,361.81],[20220608,363.66],[20220609,361.55],[20220610,356.83],[20220613,351.18],[20220614,343.81],[20220615,341.28],[20220616,345.66],[20220617,338.12],[20220620,339.62],[20220621,338.45],[20220622,341.15],[20220624,345.32],[20220627,352.7],[20220628,350.34],[20220629,345.54],[20220630,346.35],[20220701,343.14],[20220704,346.73],[20220705,346.42],[20220706,351.11],[20220707,352.99],[20220708,357.75],[20220711,357.24],[20220712,354.76],[20220713,353.01],[20220714,349.75],[20220715,347.93],[20220718,351.98],[20220719,348.31],[20220720,354.09],[20220721,356.44],[20220722,359.6],[20220725,355.3],[20220726,354.11],[20220727,353.14],[20220728,359.96],[20220729,364.74],[20220801,366.71],[20220802,365.21],[20220803,367.28],[20220804,372.24],[20220805,373.09],[20220808,371.94],[20220809,371.78],[20220810,369.35],[20220811,371.73],[20220812,370.78],[20220816,378.79],[20220817,379.16],[20220818,375.51],[20220819,376.47],[20220822,373.37],[20220823,368.98],[20220824,367.25],[20220825,368.13],[20220826,372.39],[20220829,361.24],[20220830,360.25],[20220831,357.92],[20220901,354.18],[20220902,355.63],[20220905,352.95],[20220906,354.21],[20220907,353.48],[20220908,357.46],[20220909,359.13],[20220912,362.43],[20220913,364.05],[20220914,355.8],[20220915,355.98],[20220916,351.67],[20220919,347.38],[20220920,349.23],[20220921,345.92],[20220922,345.83],[20220923,344.75],[20220926,342.29],[20220927,341.97],[20220928,341.11],[20220929,346.4],[20220930,339.68],[20221003,337.57],[20221004,342.31],[20221005,348.35],[20221006,348.49],[20221007,347.81],[20221010,341.52],[20221011,340.36],[20221012,337.25],[20221013,337.19],[20221014,339.33],[20221017,333.96],[20221018,339.5],[20221019,341.33],[20221020,338.65],[20221021,335.93],[20221024,340.38],[20221025,341.73],[20221026,344.51],[20221027,341.52],[20221028,340.19],[20221031,345.31],[20221102,344.85],[20221103,338.85],[20221104,336.44],[20221107,338.38],[20221108,339.15],[20221109,340.27],[20221110,338.78],[20221111,349.99],[20221114,350.38],[20221115,349.26],[20221116,351.15],[20221117,348.13],[20221118,347.34],[20221121,347.58],[20221122,348.52],[20221123,350.62],[20221124,350.58],[20221125,350.43],[20221128,349.87],[20221129,347.02],[20221130,347.53],[20221201,355.44],[20221202,354.71],[20221205,354.5],[20221206,349.26],[20221207,346.51],[20221208,346.11],[20221209,346.33],[20221212,346.3],[20221213,348.06],[20221214,350.13],[20221215,348.89],[20221216,341.4],[20221219,340.96],[20221220,339.81],[20221221,339.93],[20221222,344.26],[20221223,341.09],[20221227,341.46],[20221228,340.1],[20221229,338.42],[20221230,341.48],[20230102,340.12],[20230103,341.28],[20230104,345.52],[20230105,348.74],[20230106,347.63],[20230109,350.95],[20230110,350.13],[20230111,352.43],[20230112,353.91],[20230113,354.1],[20230116,354.75],[20230117,355.55],[20230118,354.8],[20230119,351.83],[20230120,350.9],[20230123,353.14],[20230124,354.53],[20230125,353.38],[20230126,352.55],[20230127,354.37],[20230130,355.05],[20230131,352.04],[20230201,354.89],[20230202,355.75],[20230203,359.87],[20230206,357.25],[20230207,357.62],[20230208,359.9],[20230209,357.21],[20230210,355.48],[20230213,355.56],[20230214,356.73],[20230215,356.25],[20230216,357.15],[20230217,354.83],[20230220,354.93],[20230221,354.43],[20230222,350.97],[20230223,351.64],[20230224,351.58],[20230227,349.21],[20230228,348.59],[20230301,348.66],[20230302,347.35],[20230303,350.16],[20230306,353.48],[20230307,351.77],[20230308,350.06],[20230309,350.62],[20230310,348.11],[20230313,344.01],[20230314,343.78],[20230315,347.43],[20230316,349.75],[20230317,351.5],[20230320,350.87],[20230321,351.18],[20230322,352.14],[20230323,350.6],[20230324,349.76],[20230327,353.2],[20230328,352.09],[20230329,351.64],[20230330,353.7],[20230331,353.37],[20230403,357.01],[20230404,356.61],[20230405,356.31],[20230406,357.38],[20230411,358.97],[20230412,357.68],[20230413,356.82],[20230414,359.08],[20230417,358.91],[20230418,359.65],[20230419,359.17],[20230420,359.45],[20230421,358.16],[20230424,358.41],[20230425,357.46],[20230426,356.51],[20230427,353.36],[20230428,355],[20230502,356.99],[20230503,356.22],[20230504,354.99],[20230505,356.61],[20230508,358.49],[20230510,358.53],[20230511,358.71],[20230512,359.08],[20230515,359.79],[20230516,361.04],[20230517,359.41],[20230519,361.84],[20230522,362.38],[20230523,362.87],[20230524,361.05],[20230525,358.33],[20230526,358.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,28€ |
| 2020 | 1.147,46€ |
| 2021 | 1.308,88€ |
| 2022 | 1.245,21€ |
| 2023 | 1.273,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 2,05% |
| 6 M | 2,38% |
| lfd. Jahr | 5,07% |
| 1 Jahr | 2,30% |
| 3 Jahre | 11,04% |
| 5 Jahre | 27,51% |
| 10 Jahre | 85,07% |
| Entwicklung p.a. | 8,54% |
| Wertentwicklung seit Auflage | 258,78% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Anleihen aller Art (z.B. Null-Kupon-Anleihen und variabel verzinsliche Wertpapiere sowie Wandel- und Optionsanleihen), Geldmarktinstrumente, Zertifikate, Gold, andere Fonds und Festgelder zählen. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,53% |
| Deutsche Börse | 3,33% |
| Nestle | 3,26% |
| Microsoft | 3,13% |
| Mercedes-Benz Group | 3,11% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.6284 | -2.287100 |
| 05.2019 - 05.2020 | 8.6316 | -1.017700 |
| 05.2020 - 05.2021 | 14.0675 | 15.010600 |
| 05.2021 - 05.2022 | -4.8639 | -3.556800 |
| 05.2022 - 05.2023 | 2.304 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,98% | 9,24% | 9,57% | 9,09% |
| Sharpe Ratio | -0,64 | 0,37 | 0,57 | 0,73 |
| Tracking Error | 4,38% | 4,96% | 4,75% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 0,91 | 1,01 |
| Treynor Ratio | -6,58 | 3,34 | 6,00 | 6,58 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Berkshire Hathaway B | 3,53% |
| Deutsche Börse | 3,33% |
| Nestle | 3,26% |
| Microsoft | 3,13% |
| Mercedes-Benz Group | 3,11% |
| adidas | 3,00% |
| Reckitt Benckiser Group | 2,90% |
| BMW ST | 2,48% |
| Roche Holding | 2,15% |
| ALPHABET - CLASS A | 2,07% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 18,13% |
| Finanzen | 17,90% |
| Informationstechnologie | 14,25% |
| Konsumgüter nicht-zyklisch | 14,02% |
| Gesundheit / Healthcare | 13,27% |
| Industrie / Investitionsgüter | 10,37% |
| Telekommunikationsdienstleister | 7,10% |
| Grundstoffe | 4,96% |
Assetverteilung (26. 05. 2023)
| Aktien | 65,14% |
| Commodities | 14,95% |
| Renten | 12,39% |
| Geldmarkt/Kasse | 7,03% |
| Wandelanleihen | 0,40% |
| gemischt | 0,09% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 45,82% |
| Euro | 43,73% |
| Schweizer Franken | 5,46% |
| Britisches Pfund Sterling | 2,95% |
| Kanadische Dollar | 1,10% |
| Hongkong-Dollar | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 600KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 369KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,03% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24.740,00 Mio. EUR |