Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43W
ISIN: LU0323578145
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 06. 2025)
174,93 €
-0,11 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578145","name":"Flossbach von Storch - Multi Asset-Balanced R","currency":"EUR"},"ts":[[20200622,175.01],[20200624,175],[20200625,174.09],[20200626,174.25],[20200629,173.81],[20200630,173.52],[20200701,174.15],[20200702,174.57],[20200703,175.39],[20200706,175.11],[20200707,176.07],[20200708,176.09],[20200709,176.78],[20200710,176.58],[20200713,176.62],[20200714,175.94],[20200715,176.06],[20200716,176.61],[20200717,176.15],[20200720,176.68],[20200721,177.9],[20200722,178.19],[20200723,177.89],[20200724,177.94],[20200727,176.92],[20200728,177.01],[20200729,177.34],[20200730,177.16],[20200731,175.7],[20200803,175.63],[20200804,177.51],[20200805,178.08],[20200806,178.32],[20200807,177.96],[20200810,177.59],[20200811,177.83],[20200812,177.11],[20200813,178.07],[20200814,177.99],[20200817,177.3],[20200818,178.45],[20200819,178.26],[20200820,178.31],[20200821,178.5],[20200824,178.71],[20200825,179.38],[20200826,179.17],[20200827,180.26],[20200828,179.51],[20200831,179.35],[20200901,179.18],[20200902,179.35],[20200903,180.88],[20200904,178.95],[20200907,177.41],[20200908,178.38],[20200909,177.69],[20200910,179.33],[20200911,178.88],[20200914,179.32],[20200915,179.42],[20200916,180.03],[20200917,180.28],[20200918,179.77],[20200921,178.85],[20200922,175.79],[20200923,176.51],[20200924,175.55],[20200925,175.17],[20200928,175.36],[20200929,176.36],[20200930,176.3],[20201001,176.44],[20201002,176.15],[20201005,176.13],[20201006,176.78],[20201007,176.38],[20201008,176.34],[20201009,177.24],[20201012,178.14],[20201013,178.91],[20201014,178.59],[20201015,178.4],[20201016,177.35],[20201019,177.68],[20201020,176.74],[20201021,176.29],[20201022,175.84],[20201023,175.68],[20201026,175.8],[20201027,174.66],[20201028,174.81],[20201029,172.04],[20201030,172.39],[20201102,172.33],[20201103,173.78],[20201104,174.43],[20201105,177.11],[20201106,177.93],[20201109,177.72],[20201110,176.25],[20201111,175.63],[20201112,176.78],[20201113,176.75],[20201116,177.29],[20201117,177.38],[20201118,176.72],[20201119,176.27],[20201120,176.21],[20201123,176.52],[20201124,175.68],[20201125,175.41],[20201126,175.89],[20201127,176.11],[20201130,175.77],[20201201,175.8],[20201202,175.84],[20201203,175.79],[20201204,175.21],[20201207,175.51],[20201208,175.92],[20201209,176.66],[20201210,176.2],[20201211,176.01],[20201214,175.79],[20201215,175.25],[20201216,175.64],[20201217,176.52],[20201218,177.06],[20201221,176.99],[20201222,175.75],[20201223,176.19],[20201228,175.87],[20201229,176.66],[20201230,177.31],[20210104,177.44],[20210105,178.13],[20210106,177.91],[20210107,177.39],[20210108,177.88],[20210111,177.39],[20210112,177.11],[20210113,176.56],[20210114,177.21],[20210115,177.46],[20210118,177.36],[20210119,177.61],[20210120,178.39],[20210121,179.73],[20210122,179.23],[20210125,178.98],[20210126,179.18],[20210127,179.4],[20210128,178.16],[20210129,177.93],[20210201,176.66],[20210202,178.32],[20210203,179.3],[20210204,179.51],[20210205,179.27],[20210208,179.4],[20210209,179.65],[20210210,179.79],[20210211,179.61],[20210212,179.6],[20210215,179.54],[20210216,179.6],[20210217,179.33],[20210218,178.77],[20210219,178.1],[20210222,176.85],[20210223,176.38],[20210224,175.7],[20210225,175.9],[20210226,173.69],[20210301,172.97],[20210302,175.29],[20210303,175.32],[20210304,174.06],[20210305,173.59],[20210308,174.61],[20210309,174.78],[20210310,176.15],[20210311,176.6],[20210312,176.81],[20210315,176.01],[20210316,176.69],[20210317,177.02],[20210318,177],[20210319,176.24],[20210322,176.44],[20210323,177.05],[20210324,177.35],[20210325,177.22],[20210326,177.36],[20210329,178.13],[20210330,178.57],[20210331,178.09],[20210401,178.52],[20210406,180.58],[20210407,180.69],[20210408,180.4],[20210409,181.3],[20210412,181.77],[20210413,181.51],[20210414,181.81],[20210415,181.08],[20210416,182.66],[20210419,182.89],[20210420,182.21],[20210421,181.73],[20210422,182.75],[20210423,182.75],[20210426,182.64],[20210427,182.35],[20210428,182.05],[20210429,182],[20210430,182.25],[20210503,182.14],[20210504,182.49],[20210505,181.91],[20210506,182.37],[20210507,183.03],[20210510,183.06],[20210511,182.32],[20210512,181.25],[20210514,181.08],[20210517,182.02],[20210518,182.43],[20210519,181.72],[20210520,181.46],[20210521,182.59],[20210525,183.32],[20210526,183.85],[20210527,184.26],[20210528,183.99],[20210531,184.48],[20210601,184.06],[20210602,183.93],[20210603,184.06],[20210604,183.97],[20210607,185.06],[20210608,184.96],[20210609,184.97],[20210610,185.16],[20210611,185.91],[20210614,186.33],[20210615,186.39],[20210616,186.24],[20210617,185.79],[20210618,186.56],[20210621,186.25],[20210622,186.55],[20210624,186.3],[20210625,186.99],[20210628,186.86],[20210629,187.44],[20210630,187.43],[20210701,187.48],[20210702,187.69],[20210705,188.69],[20210706,188.73],[20210707,189.37],[20210708,190.15],[20210709,188.81],[20210712,189.51],[20210713,189.82],[20210714,190.23],[20210715,190.42],[20210716,190.05],[20210719,189.74],[20210720,188.73],[20210721,189.75],[20210722,190.07],[20210723,190.04],[20210726,190.97],[20210727,189.92],[20210728,189.01],[20210729,189.7],[20210730,189.45],[20210802,189.16],[20210803,188.75],[20210804,189.16],[20210805,189.22],[20210806,189.66],[20210809,189.57],[20210810,189.43],[20210811,189.42],[20210812,189.65],[20210813,189.77],[20210816,189.75],[20210817,189.95],[20210818,190.05],[20210819,189.33],[20210820,189.48],[20210823,189.91],[20210824,190.53],[20210825,190.44],[20210826,190.04],[20210827,189.71],[20210830,190.26],[20210831,190.64],[20210901,190.45],[20210902,190.41],[20210903,190.13],[20210906,190.27],[20210907,190.45],[20210908,189.74],[20210909,189.33],[20210910,189.01],[20210913,188.27],[20210914,188.33],[20210915,188.17],[20210916,188.14],[20210917,188.07],[20210920,187.19],[20210921,186.44],[20210922,186.93],[20210923,187.26],[20210924,187.41],[20210927,187.55],[20210928,187.22],[20210929,185.39],[20210930,185.7],[20211001,185.61],[20211004,186.01],[20211005,184.74],[20211006,185.3],[20211007,186.22],[20211008,187.16],[20211011,187],[20211012,186.34],[20211013,186.3],[20211014,187.09],[20211015,188.55],[20211018,188.62],[20211019,188.82],[20211020,189.11],[20211021,189.34],[20211022,189.43],[20211025,189.5],[20211026,189.73],[20211027,189.9],[20211028,189.51],[20211029,189.43],[20211102,189.57],[20211103,189.97],[20211104,190.04],[20211105,191.22],[20211108,191.54],[20211109,191.21],[20211110,191.56],[20211111,191.78],[20211112,191.86],[20211115,193.17],[20211116,193.4],[20211117,194.27],[20211118,194.14],[20211119,193.32],[20211122,193.68],[20211123,192.47],[20211124,191.33],[20211125,192.13],[20211126,191.86],[20211129,189.49],[20211130,190.12],[20211201,188.16],[20211202,187.15],[20211203,187.41],[20211206,187.28],[20211207,188.81],[20211208,190.45],[20211209,190.06],[20211210,189.87],[20211213,190.01],[20211214,190.05],[20211215,189.1],[20211216,190],[20211217,190.17],[20211220,189.85],[20211221,188.45],[20211222,189.92],[20211223,190.44],[20211227,191.13],[20211228,191.8],[20211229,192.13],[20211230,191.64],[20220103,191.62],[20220104,191.95],[20220105,191.65],[20220106,190.08],[20220107,189.5],[20220110,188.63],[20220111,188.6],[20220112,189.75],[20220113,189.53],[20220114,188.14],[20220117,187.66],[20220118,187.75],[20220119,186.9],[20220120,187.54],[20220121,187.08],[20220124,185.5],[20220125,185.05],[20220126,184.26],[20220127,183.61],[20220128,184.07],[20220131,184.88],[20220201,186.1],[20220202,186.33],[20220203,186.75],[20220204,183.38],[20220207,182.67],[20220208,182.16],[20220209,182.74],[20220210,184.04],[20220211,182.26],[20220214,181.61],[20220215,181.73],[20220216,182.15],[20220217,182.12],[20220218,181.23],[20220221,180.64],[20220222,180.38],[20220223,179.72],[20220224,178.55],[20220225,180.44],[20220228,181.18],[20220301,181.61],[20220302,181.61],[20220303,182.44],[20220304,181.93],[20220307,181.81],[20220308,179.84],[20220309,179.56],[20220310,180.61],[20220311,179.55],[20220314,178.78],[20220315,178.08],[20220316,179.25],[20220317,181.28],[20220318,182.21],[20220321,183.67],[20220322,183.24],[20220323,184.11],[20220324,183.06],[20220325,183.53],[20220328,183.41],[20220329,184.16],[20220330,184.44],[20220331,183.85],[20220401,183.04],[20220404,184.22],[20220405,185.44],[20220406,185.08],[20220407,184.02],[20220408,184.16],[20220411,184.28],[20220412,182.85],[20220413,182.65],[20220414,183.42],[20220419,182.54],[20220420,182.93],[20220421,182.27],[20220422,180.87],[20220425,178.95],[20220426,179.77],[20220427,178.43],[20220428,179.1],[20220429,181.24],[20220502,179.01],[20220503,179.08],[20220504,178.71],[20220505,179.97],[20220506,177.52],[20220510,173.8],[20220511,173.7],[20220512,173.52],[20220513,174.31],[20220516,175.57],[20220517,175.31],[20220518,175.42],[20220519,172.94],[20220520,172.54],[20220523,173.1],[20220524,173.36],[20220525,172.11],[20220527,173.64],[20220530,175.5],[20220531,175.32],[20220601,175.21],[20220602,174.33],[20220603,175.83],[20220607,174.83],[20220608,175.31],[20220609,174.41],[20220610,173.06],[20220613,171.32],[20220614,168.74],[20220615,167.73],[20220616,169.14],[20220617,166.87],[20220620,167.32],[20220621,166.99],[20220622,167.92],[20220624,169.49],[20220627,171.9],[20220628,171.04],[20220629,169.83],[20220630,169.88],[20220701,169.16],[20220704,170.29],[20220705,170.17],[20220706,171.46],[20220707,172.15],[20220708,173.23],[20220711,173.15],[20220712,172.78],[20220713,172.14],[20220714,171.28],[20220715,170.95],[20220718,171.93],[20220719,170.77],[20220720,172.36],[20220721,173.37],[20220722,174.44],[20220725,173.96],[20220726,173.74],[20220727,173.62],[20220728,175.45],[20220729,177.05],[20220801,178.07],[20220802,177.5],[20220803,177.67],[20220804,179.28],[20220805,179.43],[20220808,179.13],[20220809,179.03],[20220810,178.37],[20220811,179.08],[20220812,178.93],[20220816,181.34],[20220817,181.44],[20220818,180.36],[20220819,180.54],[20220822,179.77],[20220823,178.4],[20220824,177.72],[20220825,178.04],[20220826,179.24],[20220829,175.91],[20220830,175.35],[20220831,174.61],[20220901,173.42],[20220902,173.83],[20220905,173],[20220906,173.48],[20220907,173.31],[20220908,174.38],[20220909,174.82],[20220912,175.75],[20220913,176.07],[20220914,173.5],[20220915,173.32],[20220916,171.91],[20220919,170.83],[20220920,171.25],[20220921,170.17],[20220922,170.02],[20220923,169.43],[20220926,168.84],[20220927,168.34],[20220928,168.04],[20220929,169.69],[20220930,167.76],[20221003,167.11],[20221004,168.86],[20221005,170.74],[20221006,170.75],[20221007,170.25],[20221010,168.35],[20221011,167.77],[20221012,167.07],[20221013,166.78],[20221014,167.47],[20221017,165.86],[20221018,167.39],[20221019,167.83],[20221020,167.16],[20221021,166.38],[20221024,167.51],[20221025,168.07],[20221026,169.34],[20221027,168.36],[20221028,168.28],[20221031,169.65],[20221102,169.35],[20221103,167.63],[20221104,167.01],[20221107,167.49],[20221108,167.64],[20221109,168.17],[20221110,167.47],[20221111,171.5],[20221114,171.37],[20221115,171],[20221116,171.66],[20221117,171.16],[20221118,170.88],[20221121,170.91],[20221122,171.51],[20221123,172.07],[20221124,172.11],[20221125,172.12],[20221128,172.06],[20221129,171.17],[20221130,171.1],[20221201,173.58],[20221202,173.42],[20221205,173.36],[20221206,171.67],[20221207,170.95],[20221208,170.9],[20221209,170.85],[20221212,170.64],[20221213,171.15],[20221214,171.71],[20221215,171.43],[20221216,168.88],[20221219,168.47],[20221220,167.97],[20221221,167.58],[20221222,168.94],[20221223,167.97],[20221227,168.04],[20221228,167.63],[20221229,167.18],[20221230,168.22],[20230102,167.69],[20230103,167.92],[20230104,169.18],[20230105,170.11],[20230106,169.53],[20230109,170.57],[20230110,170.37],[20230111,170.84],[20230112,171.52],[20230113,171.54],[20230116,171.88],[20230117,172.08],[20230118,172.17],[20230119,171.37],[20230120,170.94],[20230123,171.7],[20230124,171.96],[20230125,171.67],[20230126,171.21],[20230127,171.74],[20230130,172.15],[20230131,171.15],[20230201,172.12],[20230202,172.52],[20230203,173.99],[20230206,173.43],[20230207,173.46],[20230208,174.24],[20230209,173.26],[20230210,172.51],[20230213,172.69],[20230214,173.18],[20230215,172.86],[20230216,173.1],[20230217,172.28],[20230220,172.07],[20230221,171.93],[20230222,170.86],[20230223,171.22],[20230224,171.34],[20230227,170.72],[20230228,170.47],[20230301,170.37],[20230302,169.57],[20230303,170.64],[20230306,171.8],[20230307,171.23],[20230308,170.66],[20230309,170.96],[20230310,170.23],[20230313,168.63],[20230314,168.8],[20230315,170.04],[20230316,171.34],[20230317,171.69],[20230320,171.47],[20230321,171.62],[20230322,171.86],[20230323,171.22],[20230324,171.2],[20230327,172.23],[20230328,171.9],[20230329,171.38],[20230330,172.18],[20230331,171.98],[20230403,173.36],[20230404,173.26],[20230405,173.02],[20230406,173.31],[20230411,173.98],[20230412,173.4],[20230413,173.01],[20230414,173.62],[20230417,173.48],[20230418,174.15],[20230419,173.99],[20230420,173.93],[20230421,173.89],[20230424,174.1],[20230425,173.76],[20230426,173.16],[20230427,172.17],[20230428,173.11],[20230502,173.85],[20230503,173.57],[20230504,173.07],[20230505,173.21],[20230508,173.58],[20230510,173.62],[20230511,173.65],[20230512,174.02],[20230515,174.15],[20230516,174.54],[20230517,174.01],[20230519,175.12],[20230522,175.41],[20230523,175.43],[20230524,174.52],[20230525,173.81],[20230526,174.06],[20230530,175.05],[20230531,174.9],[20230601,175.16],[20230602,175.01],[20230605,175.98],[20230606,175.64],[20230607,176.17],[20230608,175.22],[20230609,175.06],[20230612,175.12],[20230613,175.55],[20230614,175.59],[20230615,175.55],[20230616,176.06],[20230619,175.95],[20230620,175.6],[20230621,175.36],[20230622,174.59],[20230626,175.08],[20230627,174.54],[20230628,174.42],[20230629,174.89],[20230630,174.95],[20230703,175.78],[20230704,175.65],[20230705,175.78],[20230706,175.65],[20230707,174.51],[20230710,173.95],[20230711,174.04],[20230712,174.75],[20230713,174.93],[20230714,175.44],[20230717,175.03],[20230718,175.06],[20230719,175.87],[20230720,176.27],[20230721,176.36],[20230724,176.69],[20230725,177.03],[20230726,177.63],[20230727,177.95],[20230728,177.94],[20230731,178.44],[20230801,178.47],[20230802,178.14],[20230803,177.54],[20230804,176.97],[20230807,176.36],[20230808,177.19],[20230809,177.22],[20230810,176.65],[20230811,176.66],[20230814,176.54],[20230816,175.79],[20230817,175.67],[20230818,175.06],[20230821,174.97],[20230822,174.79],[20230823,175.12],[20230824,176.44],[20230825,175.72],[20230828,176.35],[20230829,176.64],[20230830,177.58],[20230831,177.41],[20230901,177.59],[20230904,177.79],[20230905,177.86],[20230906,177.59],[20230907,177.12],[20230908,177.28],[20230911,177.19],[20230912,177.37],[20230913,177.03],[20230914,176.8],[20230915,177.84],[20230918,177.42],[20230919,177.2],[20230920,176.82],[20230921,176.35],[20230922,175.18],[20230925,175.03],[20230926,175.33],[20230927,174.13],[20230928,174.09],[20230929,174.02],[20231002,173.91],[20231003,173.76],[20231004,172.94],[20231005,173.29],[20231006,173.15],[20231009,173.62],[20231010,173.96],[20231011,174.42],[20231012,174.5],[20231013,174.2],[20231016,174.56],[20231017,174.86],[20231018,174.62],[20231019,173.92],[20231020,173.36],[20231023,173.03],[20231024,172.6],[20231025,172.98],[20231026,172.18],[20231027,172.07],[20231030,171.43],[20231031,172.14],[20231102,173.53],[20231103,174.24],[20231106,174.37],[20231107,174.05],[20231108,174.79],[20231109,174.79],[20231110,174.47],[20231113,175.03],[20231114,175.02],[20231115,175.88],[20231116,176.16],[20231117,176.43],[20231120,176.44],[20231121,176.34],[20231122,176.9],[20231123,177.64],[20231124,177.39],[20231127,177.32],[20231128,177.58],[20231129,177.77],[20231130,178.3],[20231201,179.09],[20231204,180.63],[20231205,180.43],[20231206,180.48],[20231207,180.64],[20231208,180.87],[20231211,180.75],[20231212,181.14],[20231213,181.22],[20231214,182.14],[20231215,181.91],[20231218,182.46],[20231219,182.4],[20231220,182.35],[20231221,181.77],[20231222,182.44],[20231227,182.83],[20231228,182.84],[20231229,182.88],[20240102,182.95],[20240103,183.24],[20240104,182.74],[20240105,182.29],[20240108,182.02],[20240109,182.91],[20240110,183.22],[20240111,183.12],[20240112,183.17],[20240115,183.85],[20240116,183.8],[20240117,183.73],[20240118,183.09],[20240119,183.56],[20240122,183.94],[20240123,184.18],[20240124,184.38],[20240125,183.9],[20240126,185],[20240129,185.39],[20240130,186.53],[20240131,186.62],[20240201,186.02],[20240202,186.98],[20240205,187.05],[20240206,186.77],[20240207,187.13],[20240208,187.27],[20240209,187.13],[20240212,187.26],[20240213,187.42],[20240214,186.05],[20240215,186.8],[20240216,187.08],[20240219,187.05],[20240220,187.12],[20240221,186.87],[20240222,186.92],[20240223,187.57],[20240226,188.17],[20240227,187.38],[20240228,187.6],[20240229,187.27],[20240301,187.68],[20240304,188.2],[20240305,188.08],[20240306,187.68],[20240307,187.74],[20240308,188.47],[20240311,188.58],[20240312,188.81],[20240313,189.22],[20240314,188.98],[20240315,188.78],[20240318,187.88],[20240319,188.11],[20240320,188.66],[20240321,189.21],[20240322,189.62],[20240325,189.81],[20240326,189.15],[20240327,189.32],[20240328,190.21],[20240402,190.82],[20240403,189.95],[20240404,189.8],[20240405,188.97],[20240408,189.73],[20240409,189.41],[20240410,189.68],[20240411,189.37],[20240412,189.82],[20240415,189.91],[20240416,188.84],[20240417,188.56],[20240418,188.64],[20240419,188.31],[20240422,188.27],[20240423,188.82],[20240424,189.17],[20240425,188.91],[20240426,187.92],[20240429,189.08],[20240430,188.96],[20240502,188.02],[20240503,188.2],[20240506,188.47],[20240507,189.17],[20240508,189.67],[20240510,190.34],[20240513,190.72],[20240514,190.19],[20240515,190.33],[20240516,191.38],[20240517,191.57],[20240521,191.81],[20240522,192.02],[20240523,191.76],[20240524,190.45],[20240527,190.38],[20240528,190.32],[20240529,189.5],[20240530,188.94],[20240531,188.47],[20240603,189.14],[20240604,189.54],[20240605,189.73],[20240606,190.66],[20240607,190.94],[20240610,190.53],[20240611,190.81],[20240612,190.88],[20240613,190.8],[20240614,190.78],[20240617,191.46],[20240618,191.23],[20240619,191.44],[20240620,191.29],[20240621,191.81],[20240624,192.5],[20240625,192.43],[20240626,192.41],[20240627,192.26],[20240628,192.26],[20240701,191.72],[20240702,191.16],[20240703,191.39],[20240704,191.46],[20240705,191.47],[20240708,192.06],[20240709,191.77],[20240710,191.47],[20240711,192.33],[20240712,192.83],[20240715,193.2],[20240716,193.1],[20240717,193.93],[20240718,193.57],[20240719,193.03],[20240722,192.41],[20240723,193.17],[20240724,193.81],[20240725,192.87],[20240726,192.6],[20240729,194.11],[20240730,194.05],[20240731,194.57],[20240801,195.53],[20240802,195.48],[20240805,193.66],[20240806,191.19],[20240807,191.61],[20240808,191.8],[20240809,192.88],[20240812,193.04],[20240813,192.98],[20240814,194.13],[20240816,195.24],[20240819,195.66],[20240820,195.87],[20240821,195.67],[20240822,196.01],[20240823,195.63],[20240826,196.19],[20240827,196.34],[20240828,196.51],[20240829,196.49],[20240830,196.77],[20240902,197.11],[20240903,197.13],[20240904,196.43],[20240905,195.95],[20240906,195.57],[20240909,194.81],[20240910,195.86],[20240911,196.51],[20240912,196.77],[20240913,197.12],[20240916,197.45],[20240917,197.5],[20240918,197.28],[20240919,196.94],[20240920,197.88],[20240923,197.44],[20240924,197.91],[20240925,197.91],[20240926,197.58],[20240927,198.8],[20240930,198.98],[20241001,198.83],[20241002,199.05],[20241003,199.07],[20241004,198.48],[20241007,198.81],[20241008,198.02],[20241009,198.2],[20241010,198.78],[20241011,198.75],[20241014,199.39],[20241015,199.99],[20241016,200.28],[20241017,200.5],[20241018,201.19],[20241021,201.52],[20241022,201.02],[20241023,200.8],[20241024,200.49],[20241025,200.42],[20241028,199.77],[20241029,200.22],[20241030,200.26],[20241031,199.14],[20241104,198.82],[20241105,198.17],[20241106,198.41],[20241107,200.07],[20241108,199.75],[20241111,200.16],[20241112,201.18],[20241113,200.47],[20241114,200.63],[20241115,200.74],[20241118,199.82],[20241119,199.97],[20241120,199.79],[20241121,200.09],[20241122,200.69],[20241125,202.31],[20241126,202.27],[20241127,202.34],[20241128,202.06],[20241129,202.25],[20241202,202.76],[20241203,203.65],[20241204,202.99],[20241205,203.59],[20241206,202.98],[20241209,203.42],[20241210,203.27],[20241211,203.86],[20241212,204.42],[20241213,203.81],[20241216,202.93],[20241217,202.76],[20241218,202.51],[20241219,200.76],[20241220,200.6],[20241223,201.3],[20241227,201.57],[20241230,201.18],[20250102,200.96],[20250103,201.57],[20250106,201.49],[20250107,201.03],[20250108,201.13],[20250109,201.71],[20250110,201.81],[20250113,200.81],[20250114,201.11],[20250115,200.54],[20250116,201.7],[20250117,203.03],[20250120,203.59],[20250121,203],[20250122,204.37],[20250123,204.81],[20250124,205.34],[20250127,204.74],[20250128,205.39],[20250129,206.12],[20250130,205.97],[20250131,207.15],[20250203,207.32],[20250204,207.75],[20250205,207.66],[20250206,207.84],[20250207,208.17],[20250210,207.56],[20250211,208.35],[20250212,208.11],[20250213,207.38],[20250214,208.47],[20250217,207.4],[20250218,207.59],[20250219,207.97],[20250220,208.28],[20250221,208.12],[20250224,208.12],[20250225,208.42],[20250226,208.12],[20250227,208.11],[20250228,207.88],[20250303,208.4],[20250304,207.8],[20250305,206.58],[20250306,205.44],[20250307,204.72],[20250310,204.64],[20250311,204.12],[20250312,202.08],[20250313,202.08],[20250314,202.13],[20250317,203.11],[20250318,203.61],[20250319,203.57],[20250320,204.37],[20250321,204.16],[20250324,204.09],[20250325,204.44],[20250326,204.66],[20250327,204.22],[20250328,204.26],[20250331,203.37],[20250401,203.41],[20250402,203.74],[20250403,203.67],[20250404,200.05],[20250407,196.31],[20250408,194.54],[20250409,194.75],[20250410,196.32],[20250411,195.73],[20250414,196.35],[20250415,197.48],[20250416,197.92],[20250417,197.42],[20250422,196.29],[20250423,198.27],[20250424,199.06],[20250425,200.22],[20250428,200.08],[20250429,200.3],[20250430,200.48],[20250502,201.15],[20250505,201.82],[20250506,201.87],[20250507,202],[20250508,202.19],[20250512,202.41],[20250513,204.23],[20250514,203.78],[20250515,202.75],[20250516,203.83],[20250519,204.48],[20250520,204.46],[20250521,204.74],[20250522,203.6],[20250523,203.52],[20250526,203.08],[20250527,203.22],[20250528,204.22],[20250530,203.94],[20250602,203.88],[20250603,203.38],[20250604,203.97],[20250605,204.2],[20250606,203.66],[20250610,204.53],[20250611,204.96],[20250612,204.45],[20250613,204.41],[20250616,203.37],[20250617,203.41],[20250618,202.79],[20250619,202.51],[20250620,202.28]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.26],[20250605,1376.59],[20250606,1378.56],[20250607,1378.56],[20250608,1378.56],[20250609,1378.6],[20250610,1380.94],[20250611,1381.03],[20250612,1377.4],[20250613,1373.9],[20250614,1373.9],[20250615,1373.91],[20250616,1372.28],[20250617,1370.66],[20250618,1370.62],[20250619,1369.2],[20250620,1366.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.070,57€ |
| 2022 | 960,16€ |
| 2023 | 1.007,68€ |
| 2024 | 1.097,73€ |
| 2025 | 1.160,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | -1,02% |
| 6 M | 0,84% |
| lfd. Jahr | 0,55% |
| 1 Jahr | 5,74% |
| 3 Jahre | 20,90% |
| 5 Jahre | 16,06% |
| 10 Jahre | 38,68% |
| Entwicklung p.a. | 4,07% |
| Wertentwicklung seit Auflage | 102,28% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 7.0573 | 12.033900 |
| 06.2021 - 06.2022 | -10.3136 | -8.811000 |
| 06.2022 - 06.2023 | 4.9497 | 3.995300 |
| 06.2023 - 06.2024 | 8.9357 | 9.855800 |
| 06.2024 - 06.2025 | 5.7449 | 2.576600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,12% | 6,23% | 6,37% | 7,43% |
| Sharpe Ratio | 1,03 | 0,40 | 0,31 | 0,34 |
| Tracking Error | 2,49% | 2,59% | 3,02% | 2,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,78 | 0,83 | 0,94 |
| Treynor Ratio | 7,03 | 3,15 | 2,40 | 2,70 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 88,89% |
| Kasse | 11,11% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 21,52% |
| Gesundheit / Healthcare | 17,41% |
| Konsumgüter nicht-zyklisch | 16,13% |
| Industrie / Investitionsgüter | 15,52% |
| Finanzen | 15,10% |
| Konsumgüter zyklisch | 7,34% |
| Telekommunikationsdienstleister | 3,87% |
| Industriemetalle | 1,93% |
| Divers | 1,18% |
Assetverteilung (20. 06. 2025)
| Aktien | 41,52% |
| Renten | 39,18% |
| Geldmarkt/Kasse | 11,11% |
| Commodities | 6,89% |
| Wandelanleihen | 0,91% |
| gemischt | 0,39% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.830,00 Mio. EUR |