Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43W
ISIN: LU0323578145
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 10. 2024)
174,77 €
0,11 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578145","name":"Flossbach von Storch - Multi Asset-Balanced R","currency":"EUR"},"ts":[[20191003,174.43],[20191004,174.27],[20191007,175.11],[20191008,175.06],[20191009,174.71],[20191010,174.81],[20191011,174.68],[20191014,175.27],[20191015,175.42],[20191016,176.01],[20191017,176.13],[20191018,176.26],[20191021,175.58],[20191022,175.73],[20191023,175.89],[20191024,176.36],[20191025,176.21],[20191028,175.62],[20191029,175.21],[20191030,174.85],[20191031,175.17],[20191104,175.55],[20191105,175.99],[20191106,175.93],[20191107,176.39],[20191108,175.94],[20191111,175.9],[20191112,175.71],[20191113,175.72],[20191114,175.84],[20191115,175.86],[20191118,175.91],[20191119,176.17],[20191120,176.27],[20191121,175.94],[20191122,175.72],[20191125,176.19],[20191126,176.58],[20191127,176.94],[20191128,177.25],[20191129,177.06],[20191202,177.01],[20191203,175.9],[20191204,176.09],[20191205,176.26],[20191206,176.2],[20191209,176.85],[20191210,176.73],[20191211,176.61],[20191212,177.3],[20191213,177.35],[20191216,177.57],[20191217,178.49],[20191218,178.06],[20191219,178.24],[20191220,178.65],[20191223,179.28],[20191227,179.98],[20191230,180.19],[20200102,179.37],[20200103,180.33],[20200106,180.63],[20200107,180.61],[20200108,181.21],[20200109,181.13],[20200110,181.48],[20200113,181.69],[20200114,181.08],[20200115,181.16],[20200116,181.34],[20200117,181.65],[20200120,182.32],[20200121,182.32],[20200122,182.46],[20200123,182.3],[20200124,182.42],[20200127,183.01],[20200128,181.95],[20200129,181.95],[20200130,182.2],[20200131,181.56],[20200203,180.86],[20200204,180.95],[20200205,181.35],[20200206,182.34],[20200207,183.36],[20200210,183.48],[20200211,184.05],[20200212,184.44],[20200213,184.89],[20200214,185.13],[20200217,185.29],[20200218,185.24],[20200219,185.46],[20200220,186.27],[20200221,186.02],[20200224,185.89],[20200225,184.12],[20200226,182.63],[20200227,182],[20200228,179.44],[20200302,176.67],[20200303,176.8],[20200304,177.69],[20200305,180.22],[20200306,179.19],[20200309,176.63],[20200310,171.26],[20200311,171.53],[20200312,169.83],[20200313,162.16],[20200316,161.66],[20200317,157.97],[20200318,159.75],[20200319,156.09],[20200320,158.35],[20200323,158.91],[20200324,157.64],[20200325,162.91],[20200326,163.65],[20200327,163.93],[20200330,162.9],[20200331,163.19],[20200401,163.86],[20200402,164.64],[20200403,165.79],[20200406,166.04],[20200407,166.94],[20200408,166.54],[20200409,167.14],[20200414,169.01],[20200415,170.07],[20200416,170.44],[20200417,171.12],[20200420,170.67],[20200421,171.01],[20200422,170.21],[20200423,171.8],[20200424,172.45],[20200427,172.7],[20200428,172.98],[20200429,173.23],[20200430,172.97],[20200504,171.44],[20200505,171.43],[20200506,172.61],[20200507,172.45],[20200508,173.45],[20200511,173.26],[20200512,173.63],[20200513,173.45],[20200514,173.47],[20200515,173.46],[20200518,174.26],[20200519,174.21],[20200520,174.31],[20200522,173.3],[20200525,173.53],[20200526,173.71],[20200527,172.56],[20200528,172.49],[20200529,172.61],[20200602,172.56],[20200603,173.28],[20200604,172.76],[20200605,172.52],[20200608,172.71],[20200609,173.3],[20200610,172.98],[20200611,173.05],[20200612,171.5],[20200615,172.2],[20200616,172.26],[20200617,173.88],[20200618,174.26],[20200619,174.29],[20200622,175.01],[20200624,175],[20200625,174.09],[20200626,174.25],[20200629,173.81],[20200630,173.52],[20200701,174.15],[20200702,174.57],[20200703,175.39],[20200706,175.11],[20200707,176.07],[20200708,176.09],[20200709,176.78],[20200710,176.58],[20200713,176.62],[20200714,175.94],[20200715,176.06],[20200716,176.61],[20200717,176.15],[20200720,176.68],[20200721,177.9],[20200722,178.19],[20200723,177.89],[20200724,177.94],[20200727,176.92],[20200728,177.01],[20200729,177.34],[20200730,177.16],[20200731,175.7],[20200803,175.63],[20200804,177.51],[20200805,178.08],[20200806,178.32],[20200807,177.96],[20200810,177.59],[20200811,177.83],[20200812,177.11],[20200813,178.07],[20200814,177.99],[20200817,177.3],[20200818,178.45],[20200819,178.26],[20200820,178.31],[20200821,178.5],[20200824,178.71],[20200825,179.38],[20200826,179.17],[20200827,180.26],[20200828,179.51],[20200831,179.35],[20200901,179.18],[20200902,179.35],[20200903,180.88],[20200904,178.95],[20200907,177.41],[20200908,178.38],[20200909,177.69],[20200910,179.33],[20200911,178.88],[20200914,179.32],[20200915,179.42],[20200916,180.03],[20200917,180.28],[20200918,179.77],[20200921,178.85],[20200922,175.79],[20200923,176.51],[20200924,175.55],[20200925,175.17],[20200928,175.36],[20200929,176.36],[20200930,176.3],[20201001,176.44],[20201002,176.15],[20201005,176.13],[20201006,176.78],[20201007,176.38],[20201008,176.34],[20201009,177.24],[20201012,178.14],[20201013,178.91],[20201014,178.59],[20201015,178.4],[20201016,177.35],[20201019,177.68],[20201020,176.74],[20201021,176.29],[20201022,175.84],[20201023,175.68],[20201026,175.8],[20201027,174.66],[20201028,174.81],[20201029,172.04],[20201030,172.39],[20201102,172.33],[20201103,173.78],[20201104,174.43],[20201105,177.11],[20201106,177.93],[20201109,177.72],[20201110,176.25],[20201111,175.63],[20201112,176.78],[20201113,176.75],[20201116,177.29],[20201117,177.38],[20201118,176.72],[20201119,176.27],[20201120,176.21],[20201123,176.52],[20201124,175.68],[20201125,175.41],[20201126,175.89],[20201127,176.11],[20201130,175.77],[20201201,175.8],[20201202,175.84],[20201203,175.79],[20201204,175.21],[20201207,175.51],[20201208,175.92],[20201209,176.66],[20201210,176.2],[20201211,176.01],[20201214,175.79],[20201215,175.25],[20201216,175.64],[20201217,176.52],[20201218,177.06],[20201221,176.99],[20201222,175.75],[20201223,176.19],[20201228,175.87],[20201229,176.66],[20201230,177.31],[20210104,177.44],[20210105,178.13],[20210106,177.91],[20210107,177.39],[20210108,177.88],[20210111,177.39],[20210112,177.11],[20210113,176.56],[20210114,177.21],[20210115,177.46],[20210118,177.36],[20210119,177.61],[20210120,178.39],[20210121,179.73],[20210122,179.23],[20210125,178.98],[20210126,179.18],[20210127,179.4],[20210128,178.16],[20210129,177.93],[20210201,176.66],[20210202,178.32],[20210203,179.3],[20210204,179.51],[20210205,179.27],[20210208,179.4],[20210209,179.65],[20210210,179.79],[20210211,179.61],[20210212,179.6],[20210215,179.54],[20210216,179.6],[20210217,179.33],[20210218,178.77],[20210219,178.1],[20210222,176.85],[20210223,176.38],[20210224,175.7],[20210225,175.9],[20210226,173.69],[20210301,172.97],[20210302,175.29],[20210303,175.32],[20210304,174.06],[20210305,173.59],[20210308,174.61],[20210309,174.78],[20210310,176.15],[20210311,176.6],[20210312,176.81],[20210315,176.01],[20210316,176.69],[20210317,177.02],[20210318,177],[20210319,176.24],[20210322,176.44],[20210323,177.05],[20210324,177.35],[20210325,177.22],[20210326,177.36],[20210329,178.13],[20210330,178.57],[20210331,178.09],[20210401,178.52],[20210406,180.58],[20210407,180.69],[20210408,180.4],[20210409,181.3],[20210412,181.77],[20210413,181.51],[20210414,181.81],[20210415,181.08],[20210416,182.66],[20210419,182.89],[20210420,182.21],[20210421,181.73],[20210422,182.75],[20210423,182.75],[20210426,182.64],[20210427,182.35],[20210428,182.05],[20210429,182],[20210430,182.25],[20210503,182.14],[20210504,182.49],[20210505,181.91],[20210506,182.37],[20210507,183.03],[20210510,183.06],[20210511,182.32],[20210512,181.25],[20210514,181.08],[20210517,182.02],[20210518,182.43],[20210519,181.72],[20210520,181.46],[20210521,182.59],[20210525,183.32],[20210526,183.85],[20210527,184.26],[20210528,183.99],[20210531,184.48],[20210601,184.06],[20210602,183.93],[20210603,184.06],[20210604,183.97],[20210607,185.06],[20210608,184.96],[20210609,184.97],[20210610,185.16],[20210611,185.91],[20210614,186.33],[20210615,186.39],[20210616,186.24],[20210617,185.79],[20210618,186.56],[20210621,186.25],[20210622,186.55],[20210624,186.3],[20210625,186.99],[20210628,186.86],[20210629,187.44],[20210630,187.43],[20210701,187.48],[20210702,187.69],[20210705,188.69],[20210706,188.73],[20210707,189.37],[20210708,190.15],[20210709,188.81],[20210712,189.51],[20210713,189.82],[20210714,190.23],[20210715,190.42],[20210716,190.05],[20210719,189.74],[20210720,188.73],[20210721,189.75],[20210722,190.07],[20210723,190.04],[20210726,190.97],[20210727,189.92],[20210728,189.01],[20210729,189.7],[20210730,189.45],[20210802,189.16],[20210803,188.75],[20210804,189.16],[20210805,189.22],[20210806,189.66],[20210809,189.57],[20210810,189.43],[20210811,189.42],[20210812,189.65],[20210813,189.77],[20210816,189.75],[20210817,189.95],[20210818,190.05],[20210819,189.33],[20210820,189.48],[20210823,189.91],[20210824,190.53],[20210825,190.44],[20210826,190.04],[20210827,189.71],[20210830,190.26],[20210831,190.64],[20210901,190.45],[20210902,190.41],[20210903,190.13],[20210906,190.27],[20210907,190.45],[20210908,189.74],[20210909,189.33],[20210910,189.01],[20210913,188.27],[20210914,188.33],[20210915,188.17],[20210916,188.14],[20210917,188.07],[20210920,187.19],[20210921,186.44],[20210922,186.93],[20210923,187.26],[20210924,187.41],[20210927,187.55],[20210928,187.22],[20210929,185.39],[20210930,185.7],[20211001,185.61],[20211004,186.01],[20211005,184.74],[20211006,185.3],[20211007,186.22],[20211008,187.16],[20211011,187],[20211012,186.34],[20211013,186.3],[20211014,187.09],[20211015,188.55],[20211018,188.62],[20211019,188.82],[20211020,189.11],[20211021,189.34],[20211022,189.43],[20211025,189.5],[20211026,189.73],[20211027,189.9],[20211028,189.51],[20211029,189.43],[20211102,189.57],[20211103,189.97],[20211104,190.04],[20211105,191.22],[20211108,191.54],[20211109,191.21],[20211110,191.56],[20211111,191.78],[20211112,191.86],[20211115,193.17],[20211116,193.4],[20211117,194.27],[20211118,194.14],[20211119,193.32],[20211122,193.68],[20211123,192.47],[20211124,191.33],[20211125,192.13],[20211126,191.86],[20211129,189.49],[20211130,190.12],[20211201,188.16],[20211202,187.15],[20211203,187.41],[20211206,187.28],[20211207,188.81],[20211208,190.45],[20211209,190.06],[20211210,189.87],[20211213,190.01],[20211214,190.05],[20211215,189.1],[20211216,190],[20211217,190.17],[20211220,189.85],[20211221,188.45],[20211222,189.92],[20211223,190.44],[20211227,191.13],[20211228,191.8],[20211229,192.13],[20211230,191.64],[20220103,191.62],[20220104,191.95],[20220105,191.65],[20220106,190.08],[20220107,189.5],[20220110,188.63],[20220111,188.6],[20220112,189.75],[20220113,189.53],[20220114,188.14],[20220117,187.66],[20220118,187.75],[20220119,186.9],[20220120,187.54],[20220121,187.08],[20220124,185.5],[20220125,185.05],[20220126,184.26],[20220127,183.61],[20220128,184.07],[20220131,184.88],[20220201,186.1],[20220202,186.33],[20220203,186.75],[20220204,183.38],[20220207,182.67],[20220208,182.16],[20220209,182.74],[20220210,184.04],[20220211,182.26],[20220214,181.61],[20220215,181.73],[20220216,182.15],[20220217,182.12],[20220218,181.23],[20220221,180.64],[20220222,180.38],[20220223,179.72],[20220224,178.55],[20220225,180.44],[20220228,181.18],[20220301,181.61],[20220302,181.61],[20220303,182.44],[20220304,181.93],[20220307,181.81],[20220308,179.84],[20220309,179.56],[20220310,180.61],[20220311,179.55],[20220314,178.78],[20220315,178.08],[20220316,179.25],[20220317,181.28],[20220318,182.21],[20220321,183.67],[20220322,183.24],[20220323,184.11],[20220324,183.06],[20220325,183.53],[20220328,183.41],[20220329,184.16],[20220330,184.44],[20220331,183.85],[20220401,183.04],[20220404,184.22],[20220405,185.44],[20220406,185.08],[20220407,184.02],[20220408,184.16],[20220411,184.28],[20220412,182.85],[20220413,182.65],[20220414,183.42],[20220419,182.54],[20220420,182.93],[20220421,182.27],[20220422,180.87],[20220425,178.95],[20220426,179.77],[20220427,178.43],[20220428,179.1],[20220429,181.24],[20220502,179.01],[20220503,179.08],[20220504,178.71],[20220505,179.97],[20220506,177.52],[20220510,173.8],[20220511,173.7],[20220512,173.52],[20220513,174.31],[20220516,175.57],[20220517,175.31],[20220518,175.42],[20220519,172.94],[20220520,172.54],[20220523,173.1],[20220524,173.36],[20220525,172.11],[20220527,173.64],[20220530,175.5],[20220531,175.32],[20220601,175.21],[20220602,174.33],[20220603,175.83],[20220607,174.83],[20220608,175.31],[20220609,174.41],[20220610,173.06],[20220613,171.32],[20220614,168.74],[20220615,167.73],[20220616,169.14],[20220617,166.87],[20220620,167.32],[20220621,166.99],[20220622,167.92],[20220624,169.49],[20220627,171.9],[20220628,171.04],[20220629,169.83],[20220630,169.88],[20220701,169.16],[20220704,170.29],[20220705,170.17],[20220706,171.46],[20220707,172.15],[20220708,173.23],[20220711,173.15],[20220712,172.78],[20220713,172.14],[20220714,171.28],[20220715,170.95],[20220718,171.93],[20220719,170.77],[20220720,172.36],[20220721,173.37],[20220722,174.44],[20220725,173.96],[20220726,173.74],[20220727,173.62],[20220728,175.45],[20220729,177.05],[20220801,178.07],[20220802,177.5],[20220803,177.67],[20220804,179.28],[20220805,179.43],[20220808,179.13],[20220809,179.03],[20220810,178.37],[20220811,179.08],[20220812,178.93],[20220816,181.34],[20220817,181.44],[20220818,180.36],[20220819,180.54],[20220822,179.77],[20220823,178.4],[20220824,177.72],[20220825,178.04],[20220826,179.24],[20220829,175.91],[20220830,175.35],[20220831,174.61],[20220901,173.42],[20220902,173.83],[20220905,173],[20220906,173.48],[20220907,173.31],[20220908,174.38],[20220909,174.82],[20220912,175.75],[20220913,176.07],[20220914,173.5],[20220915,173.32],[20220916,171.91],[20220919,170.83],[20220920,171.25],[20220921,170.17],[20220922,170.02],[20220923,169.43],[20220926,168.84],[20220927,168.34],[20220928,168.04],[20220929,169.69],[20220930,167.76],[20221003,167.11],[20221004,168.86],[20221005,170.74],[20221006,170.75],[20221007,170.25],[20221010,168.35],[20221011,167.77],[20221012,167.07],[20221013,166.78],[20221014,167.47],[20221017,165.86],[20221018,167.39],[20221019,167.83],[20221020,167.16],[20221021,166.38],[20221024,167.51],[20221025,168.07],[20221026,169.34],[20221027,168.36],[20221028,168.28],[20221031,169.65],[20221102,169.35],[20221103,167.63],[20221104,167.01],[20221107,167.49],[20221108,167.64],[20221109,168.17],[20221110,167.47],[20221111,171.5],[20221114,171.37],[20221115,171],[20221116,171.66],[20221117,171.16],[20221118,170.88],[20221121,170.91],[20221122,171.51],[20221123,172.07],[20221124,172.11],[20221125,172.12],[20221128,172.06],[20221129,171.17],[20221130,171.1],[20221201,173.58],[20221202,173.42],[20221205,173.36],[20221206,171.67],[20221207,170.95],[20221208,170.9],[20221209,170.85],[20221212,170.64],[20221213,171.15],[20221214,171.71],[20221215,171.43],[20221216,168.88],[20221219,168.47],[20221220,167.97],[20221221,167.58],[20221222,168.94],[20221223,167.97],[20221227,168.04],[20221228,167.63],[20221229,167.18],[20221230,168.22],[20230102,167.69],[20230103,167.92],[20230104,169.18],[20230105,170.11],[20230106,169.53],[20230109,170.57],[20230110,170.37],[20230111,170.84],[20230112,171.52],[20230113,171.54],[20230116,171.88],[20230117,172.08],[20230118,172.17],[20230119,171.37],[20230120,170.94],[20230123,171.7],[20230124,171.96],[20230125,171.67],[20230126,171.21],[20230127,171.74],[20230130,172.15],[20230131,171.15],[20230201,172.12],[20230202,172.52],[20230203,173.99],[20230206,173.43],[20230207,173.46],[20230208,174.24],[20230209,173.26],[20230210,172.51],[20230213,172.69],[20230214,173.18],[20230215,172.86],[20230216,173.1],[20230217,172.28],[20230220,172.07],[20230221,171.93],[20230222,170.86],[20230223,171.22],[20230224,171.34],[20230227,170.72],[20230228,170.47],[20230301,170.37],[20230302,169.57],[20230303,170.64],[20230306,171.8],[20230307,171.23],[20230308,170.66],[20230309,170.96],[20230310,170.23],[20230313,168.63],[20230314,168.8],[20230315,170.04],[20230316,171.34],[20230317,171.69],[20230320,171.47],[20230321,171.62],[20230322,171.86],[20230323,171.22],[20230324,171.2],[20230327,172.23],[20230328,171.9],[20230329,171.38],[20230330,172.18],[20230331,171.98],[20230403,173.36],[20230404,173.26],[20230405,173.02],[20230406,173.31],[20230411,173.98],[20230412,173.4],[20230413,173.01],[20230414,173.62],[20230417,173.48],[20230418,174.15],[20230419,173.99],[20230420,173.93],[20230421,173.89],[20230424,174.1],[20230425,173.76],[20230426,173.16],[20230427,172.17],[20230428,173.11],[20230502,173.85],[20230503,173.57],[20230504,173.07],[20230505,173.21],[20230508,173.58],[20230510,173.62],[20230511,173.65],[20230512,174.02],[20230515,174.15],[20230516,174.54],[20230517,174.01],[20230519,175.12],[20230522,175.41],[20230523,175.43],[20230524,174.52],[20230525,173.81],[20230526,174.06],[20230530,175.05],[20230531,174.9],[20230601,175.16],[20230602,175.01],[20230605,175.98],[20230606,175.64],[20230607,176.17],[20230608,175.22],[20230609,175.06],[20230612,175.12],[20230613,175.55],[20230614,175.59],[20230615,175.55],[20230616,176.06],[20230619,175.95],[20230620,175.6],[20230621,175.36],[20230622,174.59],[20230626,175.08],[20230627,174.54],[20230628,174.42],[20230629,174.89],[20230630,174.95],[20230703,175.78],[20230704,175.65],[20230705,175.78],[20230706,175.65],[20230707,174.51],[20230710,173.95],[20230711,174.04],[20230712,174.75],[20230713,174.93],[20230714,175.44],[20230717,175.03],[20230718,175.06],[20230719,175.87],[20230720,176.27],[20230721,176.36],[20230724,176.69],[20230725,177.03],[20230726,177.63],[20230727,177.95],[20230728,177.94],[20230731,178.44],[20230801,178.47],[20230802,178.14],[20230803,177.54],[20230804,176.97],[20230807,176.36],[20230808,177.19],[20230809,177.22],[20230810,176.65],[20230811,176.66],[20230814,176.54],[20230816,175.79],[20230817,175.67],[20230818,175.06],[20230821,174.97],[20230822,174.79],[20230823,175.12],[20230824,176.44],[20230825,175.72],[20230828,176.35],[20230829,176.64],[20230830,177.58],[20230831,177.41],[20230901,177.59],[20230904,177.79],[20230905,177.86],[20230906,177.59],[20230907,177.12],[20230908,177.28],[20230911,177.19],[20230912,177.37],[20230913,177.03],[20230914,176.8],[20230915,177.84],[20230918,177.42],[20230919,177.2],[20230920,176.82],[20230921,176.35],[20230922,175.18],[20230925,175.03],[20230926,175.33],[20230927,174.13],[20230928,174.09],[20230929,174.02],[20231002,173.91],[20231003,173.76],[20231004,172.94],[20231005,173.29],[20231006,173.15],[20231009,173.62],[20231010,173.96],[20231011,174.42],[20231012,174.5],[20231013,174.2],[20231016,174.56],[20231017,174.86],[20231018,174.62],[20231019,173.92],[20231020,173.36],[20231023,173.03],[20231024,172.6],[20231025,172.98],[20231026,172.18],[20231027,172.07],[20231030,171.43],[20231031,172.14],[20231102,173.53],[20231103,174.24],[20231106,174.37],[20231107,174.05],[20231108,174.79],[20231109,174.79],[20231110,174.47],[20231113,175.03],[20231114,175.02],[20231115,175.88],[20231116,176.16],[20231117,176.43],[20231120,176.44],[20231121,176.34],[20231122,176.9],[20231123,177.64],[20231124,177.39],[20231127,177.32],[20231128,177.58],[20231129,177.77],[20231130,178.3],[20231201,179.09],[20231204,180.63],[20231205,180.43],[20231206,180.48],[20231207,180.64],[20231208,180.87],[20231211,180.75],[20231212,181.14],[20231213,181.22],[20231214,182.14],[20231215,181.91],[20231218,182.46],[20231219,182.4],[20231220,182.35],[20231221,181.77],[20231222,182.44],[20231227,182.83],[20231228,182.84],[20231229,182.88],[20240102,182.95],[20240103,183.24],[20240104,182.74],[20240105,182.29],[20240108,182.02],[20240109,182.91],[20240110,183.22],[20240111,183.12],[20240112,183.17],[20240115,183.85],[20240116,183.8],[20240117,183.73],[20240118,183.09],[20240119,183.56],[20240122,183.94],[20240123,184.18],[20240124,184.38],[20240125,183.9],[20240126,185],[20240129,185.39],[20240130,186.53],[20240131,186.62],[20240201,186.02],[20240202,186.98],[20240205,187.05],[20240206,186.77],[20240207,187.13],[20240208,187.27],[20240209,187.13],[20240212,187.26],[20240213,187.42],[20240214,186.05],[20240215,186.8],[20240216,187.08],[20240219,187.05],[20240220,187.12],[20240221,186.87],[20240222,186.92],[20240223,187.57],[20240226,188.17],[20240227,187.38],[20240228,187.6],[20240229,187.27],[20240301,187.68],[20240304,188.2],[20240305,188.08],[20240306,187.68],[20240307,187.74],[20240308,188.47],[20240311,188.58],[20240312,188.81],[20240313,189.22],[20240314,188.98],[20240315,188.78],[20240318,187.88],[20240319,188.11],[20240320,188.66],[20240321,189.21],[20240322,189.62],[20240325,189.81],[20240326,189.15],[20240327,189.32],[20240328,190.21],[20240402,190.82],[20240403,189.95],[20240404,189.8],[20240405,188.97],[20240408,189.73],[20240409,189.41],[20240410,189.68],[20240411,189.37],[20240412,189.82],[20240415,189.91],[20240416,188.84],[20240417,188.56],[20240418,188.64],[20240419,188.31],[20240422,188.27],[20240423,188.82],[20240424,189.17],[20240425,188.91],[20240426,187.92],[20240429,189.08],[20240430,188.96],[20240502,188.02],[20240503,188.2],[20240506,188.47],[20240507,189.17],[20240508,189.67],[20240510,190.34],[20240513,190.72],[20240514,190.19],[20240515,190.33],[20240516,191.38],[20240517,191.57],[20240521,191.81],[20240522,192.02],[20240523,191.76],[20240524,190.45],[20240527,190.38],[20240528,190.32],[20240529,189.5],[20240530,188.94],[20240531,188.47],[20240603,189.14],[20240604,189.54],[20240605,189.73],[20240606,190.66],[20240607,190.94],[20240610,190.53],[20240611,190.81],[20240612,190.88],[20240613,190.8],[20240614,190.78],[20240617,191.46],[20240618,191.23],[20240619,191.44],[20240620,191.29],[20240621,191.81],[20240624,192.5],[20240625,192.43],[20240626,192.41],[20240627,192.26],[20240628,192.26],[20240701,191.72],[20240702,191.16],[20240703,191.39],[20240704,191.46],[20240705,191.47],[20240708,192.06],[20240709,191.77],[20240710,191.47],[20240711,192.33],[20240712,192.83],[20240715,193.2],[20240716,193.1],[20240717,193.93],[20240718,193.57],[20240719,193.03],[20240722,192.41],[20240723,193.17],[20240724,193.81],[20240725,192.87],[20240726,192.6],[20240729,194.11],[20240730,194.05],[20240731,194.57],[20240801,195.53],[20240802,195.48],[20240805,193.66],[20240806,191.19],[20240807,191.61],[20240808,191.8],[20240809,192.88],[20240812,193.04],[20240813,192.98],[20240814,194.13],[20240816,195.24],[20240819,195.66],[20240820,195.87],[20240821,195.67],[20240822,196.01],[20240823,195.63],[20240826,196.19],[20240827,196.34],[20240828,196.51],[20240829,196.49],[20240830,196.77],[20240902,197.11],[20240903,197.13],[20240904,196.43],[20240905,195.95],[20240906,195.57],[20240909,194.81],[20240910,195.86],[20240911,196.51],[20240912,196.77],[20240913,197.12],[20240916,197.45],[20240917,197.5],[20240918,197.28],[20240919,196.94],[20240920,197.88],[20240923,197.44],[20240924,197.91],[20240925,197.91],[20240926,197.58],[20240927,198.8],[20240930,198.98],[20241001,198.83],[20241002,199.05]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191003,1170.65],[20191004,1170.25],[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.55],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.03],[20240616,1346.03],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.88],[20240712,1359.14],[20240713,1359.14],[20240714,1359.14],[20240715,1359.95],[20240716,1361.57],[20240717,1359.64],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.17],[20240724,1350.31],[20240725,1344.56],[20240726,1344.64],[20240727,1344.64],[20240728,1344.64],[20240729,1348.52],[20240730,1350.05],[20240731,1356.45],[20240801,1358.23],[20240802,1345.87],[20240803,1345.87],[20240804,1345.87],[20240805,1327.08],[20240806,1321.96],[20240807,1323.8],[20240808,1327.27],[20240809,1331.55],[20240810,1331.55],[20240811,1331.55],[20240812,1333.55],[20240813,1338.35],[20240814,1340.57],[20240815,1342.51],[20240816,1350.63],[20240817,1350.63],[20240818,1350.63],[20240819,1353.97],[20240820,1355.17],[20240821,1356.21],[20240822,1355.63],[20240823,1357.34],[20240824,1357.34],[20240825,1357.34],[20240826,1357.74],[20240827,1357.66],[20240828,1359.11],[20240829,1362.01],[20240830,1363.93],[20240831,1363.98],[20240901,1363.98],[20240902,1364.75],[20240903,1361.8],[20240904,1356.28],[20240905,1352.73],[20240906,1347.89],[20240907,1347.89],[20240908,1347.89],[20240909,1348.63],[20240910,1351.23],[20240911,1353.5],[20240912,1357.8],[20240913,1361.96],[20240914,1361.96],[20240915,1361.98],[20240916,1363.57],[20240917,1364.87],[20240918,1363.36],[20240919,1366.47],[20240920,1366.22],[20240921,1366.22],[20240922,1366.22],[20240923,1368.8],[20240924,1371.68],[20240925,1370.91],[20240926,1375.99],[20240927,1379.62],[20240928,1379.62],[20240929,1379.62],[20240930,1378.27],[20241001,1380.49],[20241002,1381.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,29€ |
| 2021 | 1.056,48€ |
| 2022 | 954,43€ |
| 2023 | 989,40€ |
| 2024 | 1.132,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 4,12% |
| 6 M | 4,31% |
| lfd. Jahr | 8,84% |
| 1 Jahr | 14,45% |
| 3 Jahre | 7,24% |
| 5 Jahre | 13,48% |
| 10 Jahre | 48,74% |
| Entwicklung p.a. | 4,14% |
| Wertentwicklung seit Auflage | 99,04% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.4293 | 0.332500 |
| 10.2020 - 10.2021 | 5.1962 | 11.034100 |
| 09.2021 - 09.2022 | -9.6593 | -10.308900 |
| 09.2022 - 10.2023 | 3.6636 | 3.495600 |
| 10.2023 - 10.2024 | 14.4547 | 13.809700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,63% | 6,93% | 7,87% | 7,53% |
| Sharpe Ratio | 1,25 | -0,02 | 0,27 | 0,52 |
| Tracking Error | 2,54% | 2,54% | 3,09% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,87 | 0,89 | 0,96 |
| Treynor Ratio | 8,58 | -0,19 | 2,37 | 4,10 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2024)
| Welt | 89,24% |
| Kasse | 10,76% |
Branchenverteilung (02. 10. 2024)
| Finanzen | 20,54% |
| Informationstechnologie | 19,65% |
| Gesundheit / Healthcare | 18,17% |
| Konsumgüter nicht-zyklisch | 13,66% |
| Industrie / Investitionsgüter | 12,33% |
| Konsumgüter zyklisch | 9,46% |
| Telekommunikationsdienstleister | 4,72% |
| Divers | 1,47% |
Assetverteilung (02. 10. 2024)
| Aktien | 45,22% |
| Renten | 34,86% |
| Geldmarkt/Kasse | 10,76% |
| Commodities | 7,03% |
| Wandelanleihen | 2,04% |
| gemischt | 0,09% |
Währungsverteilung (02. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.840,00 Mio. EUR |