Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43W
ISIN: LU0323578145
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 05. 2023)
155,43 €
0,15 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multi Asset-Balanced R"},"ts":[[20180528,165.73],[20180529,165.88],[20180530,165.77],[20180531,165.83],[20180601,164.98],[20180604,165.29],[20180605,165.07],[20180606,165.16],[20180607,164.19],[20180608,163.61],[20180611,164.04],[20180612,164.06],[20180613,164.32],[20180614,164.39],[20180615,165.84],[20180618,165.38],[20180619,164.99],[20180620,165.09],[20180621,164.97],[20180622,164.51],[20180625,164.95],[20180626,163.82],[20180627,163.71],[20180628,164.08],[20180629,164.01],[20180702,163.95],[20180703,163.98],[20180704,164.44],[20180705,164.65],[20180706,164.96],[20180709,164.67],[20180710,164.83],[20180711,165.33],[20180712,164.57],[20180713,165.33],[20180716,165.47],[20180717,164.94],[20180718,165.04],[20180719,165.52],[20180720,165.58],[20180723,165.41],[20180724,165.12],[20180725,165.46],[20180726,165.84],[20180727,166.04],[20180730,166.18],[20180731,165.51],[20180801,165.55],[20180802,165.29],[20180803,165.39],[20180806,166.12],[20180807,166.16],[20180808,166],[20180809,165.63],[20180810,165.95],[20180813,166.17],[20180814,165.71],[20180816,165.11],[20180817,165],[20180820,165.14],[20180821,165.28],[20180822,165.03],[20180823,164.79],[20180824,164.43],[20180827,164.42],[20180828,164.65],[20180829,164.22],[20180830,164.31],[20180831,163.72],[20180903,163.3],[20180904,163.11],[20180905,162.62],[20180906,161.59],[20180907,161.43],[20180910,161.78],[20180911,161.65],[20180912,161.54],[20180913,162.26],[20180914,162.07],[20180917,162.2],[20180918,162.12],[20180919,162.24],[20180920,162.41],[20180921,162.68],[20180924,162.79],[20180925,162.25],[20180926,162.3],[20180927,162.24],[20180928,162.93],[20181001,163.23],[20181002,163.52],[20181003,164.02],[20181004,164.06],[20181005,163.05],[20181008,162.43],[20181009,161.78],[20181010,161.52],[20181011,160.36],[20181012,159.83],[20181015,159.95],[20181016,160.05],[20181017,160.73],[20181018,160.99],[20181019,161.35],[20181022,161.3],[20181023,160.94],[20181024,160.42],[20181025,160.35],[20181026,160.08],[20181029,159.63],[20181030,159.63],[20181031,159.84],[20181102,161.82],[20181105,161.77],[20181106,161.52],[20181107,161.36],[20181108,161.85],[20181109,161.51],[20181112,160.93],[20181113,160.1],[20181114,159.96],[20181115,159.8],[20181116,159.5],[20181119,159.23],[20181120,158.34],[20181121,157.48],[20181122,158.6],[20181123,158.3],[20181126,158.52],[20181127,159.52],[20181128,159.4],[20181129,159.72],[20181130,159.61],[20181203,159.61],[20181204,160.46],[20181205,159.52],[20181206,158.56],[20181207,157.03],[20181210,157.4],[20181211,156.59],[20181212,157.36],[20181213,158.29],[20181214,158.36],[20181217,157.87],[20181218,157.08],[20181219,156.53],[20181220,155.44],[20181221,154.88],[20181227,154.69],[20181228,154.18],[20190102,154.88],[20190103,155.24],[20190104,154.63],[20190107,156.59],[20190108,156.69],[20190109,157.61],[20190110,158.14],[20190111,158.24],[20190114,158.49],[20190115,157.9],[20190116,158.37],[20190117,158.82],[20190118,159.03],[20190121,160.39],[20190122,160.23],[20190123,159.78],[20190124,159.51],[20190125,160.07],[20190128,160.91],[20190129,160.27],[20190130,160.74],[20190131,161.34],[20190201,162.09],[20190204,162.36],[20190205,162.44],[20190206,163.43],[20190207,163.17],[20190208,162.49],[20190211,162.9],[20190212,163.04],[20190213,163.45],[20190214,163.82],[20190215,163.71],[20190218,164.61],[20190219,164.61],[20190220,164.66],[20190221,164.89],[20190222,164.44],[20190225,164.34],[20190226,164.25],[20190227,164.47],[20190228,164.26],[20190301,163.96],[20190304,164.38],[20190305,164.72],[20190306,165.03],[20190307,164.62],[20190308,164.98],[20190311,164.9],[20190312,165.26],[20190313,165.28],[20190314,165.66],[20190315,165.71],[20190318,166.07],[20190319,166.13],[20190320,166.62],[20190321,166.26],[20190322,166.6],[20190325,166.56],[20190326,166.39],[20190327,166.88],[20190328,166.9],[20190329,166.5],[20190401,166.91],[20190402,167.43],[20190403,167.72],[20190404,167.9],[20190405,167.95],[20190408,168.01],[20190409,167.86],[20190410,167.84],[20190411,168.11],[20190412,167.79],[20190415,167.66],[20190416,167.88],[20190417,167.67],[20190418,167.55],[20190423,167.63],[20190424,168.14],[20190425,168.23],[20190426,168.06],[20190429,168.53],[20190430,168.33],[20190502,168.12],[20190503,167.95],[20190506,167.69],[20190507,167.41],[20190508,167.11],[20190510,165.95],[20190513,165.9],[20190514,165.4],[20190515,165.82],[20190516,166.03],[20190517,166.59],[20190520,166.43],[20190521,166.11],[20190522,166.06],[20190523,166.04],[20190524,165.65],[20190527,165.48],[20190528,165.65],[20190529,165.41],[20190531,165.09],[20190603,165.18],[20190604,165.29],[20190605,165.73],[20190606,165.85],[20190607,165.88],[20190611,166.18],[20190612,167.02],[20190613,166.99],[20190614,167.55],[20190617,167.25],[20190618,167.16],[20190619,168.72],[20190620,168.96],[20190621,169.92],[20190624,169.63],[20190625,169.65],[20190626,169.23],[20190627,168.8],[20190628,169.08],[20190701,169.49],[20190702,170.2],[20190703,170.87],[20190704,171.92],[20190705,172.17],[20190708,171.89],[20190709,171.39],[20190710,171.14],[20190711,171.15],[20190712,170.97],[20190715,171.07],[20190716,171.25],[20190717,171.54],[20190718,171.72],[20190719,172.03],[20190722,172.25],[20190723,172.35],[20190724,173.26],[20190725,173.79],[20190726,173.62],[20190729,173.81],[20190730,174.12],[20190731,173.24],[20190801,173.38],[20190802,173.99],[20190805,172.86],[20190806,171.38],[20190807,171.3],[20190808,171.97],[20190809,173.43],[20190812,173.03],[20190813,172.65],[20190814,173.05],[20190816,171.91],[20190819,173.19],[20190820,173.94],[20190821,173.53],[20190822,174.3],[20190823,174.07],[20190826,173.26],[20190827,173.25],[20190828,173.58],[20190829,173.69],[20190830,174.02],[20190902,174.98],[20190903,175.19],[20190904,175.33],[20190905,175.64],[20190906,175.66],[20190909,175.85],[20190910,175.64],[20190911,175.86],[20190912,176.52],[20190913,176.44],[20190916,176.1],[20190917,176.38],[20190918,176.04],[20190919,175.77],[20190920,175.91],[20190923,176.25],[20190924,176.13],[20190925,175.84],[20190926,175.74],[20190927,175.9],[20190930,175.79],[20191001,175.88],[20191002,175.39],[20191003,174.43],[20191004,174.27],[20191007,175.11],[20191008,175.06],[20191009,174.71],[20191010,174.81],[20191011,174.68],[20191014,175.27],[20191015,175.42],[20191016,176.01],[20191017,176.13],[20191018,176.26],[20191021,175.58],[20191022,175.73],[20191023,175.89],[20191024,176.36],[20191025,176.21],[20191028,175.62],[20191029,175.21],[20191030,174.85],[20191031,175.17],[20191104,175.55],[20191105,175.99],[20191106,175.93],[20191107,176.39],[20191108,175.94],[20191111,175.9],[20191112,175.71],[20191113,175.72],[20191114,175.84],[20191115,175.86],[20191118,175.91],[20191119,176.17],[20191120,176.27],[20191121,175.94],[20191122,175.72],[20191125,176.19],[20191126,176.58],[20191127,176.94],[20191128,177.25],[20191129,177.06],[20191202,177.01],[20191203,175.9],[20191204,176.09],[20191205,176.26],[20191206,176.2],[20191209,176.85],[20191210,176.73],[20191211,176.61],[20191212,177.3],[20191213,177.35],[20191216,177.57],[20191217,178.49],[20191218,178.06],[20191219,178.24],[20191220,178.65],[20191223,179.28],[20191227,179.98],[20191230,180.19],[20200102,179.37],[20200103,180.33],[20200106,180.63],[20200107,180.61],[20200108,181.21],[20200109,181.13],[20200110,181.48],[20200113,181.69],[20200114,181.08],[20200115,181.16],[20200116,181.34],[20200117,181.65],[20200120,182.32],[20200121,182.32],[20200122,182.46],[20200123,182.3],[20200124,182.42],[20200127,183.01],[20200128,181.95],[20200129,181.95],[20200130,182.2],[20200131,181.56],[20200203,180.86],[20200204,180.95],[20200205,181.35],[20200206,182.34],[20200207,183.36],[20200210,183.48],[20200211,184.05],[20200212,184.44],[20200213,184.89],[20200214,185.13],[20200217,185.29],[20200218,185.24],[20200219,185.46],[20200220,186.27],[20200221,186.02],[20200224,185.89],[20200225,184.12],[20200226,182.63],[20200227,182],[20200228,179.44],[20200302,176.67],[20200303,176.8],[20200304,177.69],[20200305,180.22],[20200306,179.19],[20200309,176.63],[20200310,171.26],[20200311,171.53],[20200312,169.83],[20200313,162.16],[20200316,161.66],[20200317,157.97],[20200318,159.75],[20200319,156.09],[20200320,158.35],[20200323,158.91],[20200324,157.64],[20200325,162.91],[20200326,163.65],[20200327,163.93],[20200330,162.9],[20200331,163.19],[20200401,163.86],[20200402,164.64],[20200403,165.79],[20200406,166.04],[20200407,166.94],[20200408,166.54],[20200409,167.14],[20200414,169.01],[20200415,170.07],[20200416,170.44],[20200417,171.12],[20200420,170.67],[20200421,171.01],[20200422,170.21],[20200423,171.8],[20200424,172.45],[20200427,172.7],[20200428,172.98],[20200429,173.23],[20200430,172.97],[20200504,171.44],[20200505,171.43],[20200506,172.61],[20200507,172.45],[20200508,173.45],[20200511,173.26],[20200512,173.63],[20200513,173.45],[20200514,173.47],[20200515,173.46],[20200518,174.26],[20200519,174.21],[20200520,174.31],[20200522,173.3],[20200525,173.53],[20200526,173.71],[20200527,172.56],[20200528,172.49],[20200529,172.61],[20200602,172.56],[20200603,173.28],[20200604,172.76],[20200605,172.52],[20200608,172.71],[20200609,173.3],[20200610,172.98],[20200611,173.05],[20200612,171.5],[20200615,172.2],[20200616,172.26],[20200617,173.88],[20200618,174.26],[20200619,174.29],[20200622,175.01],[20200624,175],[20200625,174.09],[20200626,174.25],[20200629,173.81],[20200630,173.52],[20200701,174.15],[20200702,174.57],[20200703,175.39],[20200706,175.11],[20200707,176.07],[20200708,176.09],[20200709,176.78],[20200710,176.58],[20200713,176.62],[20200714,175.94],[20200715,176.06],[20200716,176.61],[20200717,176.15],[20200720,176.68],[20200721,177.9],[20200722,178.19],[20200723,177.89],[20200724,177.94],[20200727,176.92],[20200728,177.01],[20200729,177.34],[20200730,177.16],[20200731,175.7],[20200803,175.63],[20200804,177.51],[20200805,178.08],[20200806,178.32],[20200807,177.96],[20200810,177.59],[20200811,177.83],[20200812,177.11],[20200813,178.07],[20200814,177.99],[20200817,177.3],[20200818,178.45],[20200819,178.26],[20200820,178.31],[20200821,178.5],[20200824,178.71],[20200825,179.38],[20200826,179.17],[20200827,180.26],[20200828,179.51],[20200831,179.35],[20200901,179.18],[20200902,179.35],[20200903,180.88],[20200904,178.95],[20200907,177.41],[20200908,178.38],[20200909,177.69],[20200910,179.33],[20200911,178.88],[20200914,179.32],[20200915,179.42],[20200916,180.03],[20200917,180.28],[20200918,179.77],[20200921,178.85],[20200922,175.79],[20200923,176.51],[20200924,175.55],[20200925,175.17],[20200928,175.36],[20200929,176.36],[20200930,176.3],[20201001,176.44],[20201002,176.15],[20201005,176.13],[20201006,176.78],[20201007,176.38],[20201008,176.34],[20201009,177.24],[20201012,178.14],[20201013,178.91],[20201014,178.59],[20201015,178.4],[20201016,177.35],[20201019,177.68],[20201020,176.74],[20201021,176.29],[20201022,175.84],[20201023,175.68],[20201026,175.8],[20201027,174.66],[20201028,174.81],[20201029,172.04],[20201030,172.39],[20201102,172.33],[20201103,173.78],[20201104,174.43],[20201105,177.11],[20201106,177.93],[20201109,177.72],[20201110,176.25],[20201111,175.63],[20201112,176.78],[20201113,176.75],[20201116,177.29],[20201117,177.38],[20201118,176.72],[20201119,176.27],[20201120,176.21],[20201123,176.52],[20201124,175.68],[20201125,175.41],[20201126,175.89],[20201127,176.11],[20201130,175.77],[20201201,175.8],[20201202,175.84],[20201203,175.79],[20201204,175.21],[20201207,175.51],[20201208,175.92],[20201209,176.66],[20201210,176.2],[20201211,176.01],[20201214,175.79],[20201215,175.25],[20201216,175.64],[20201217,176.52],[20201218,177.06],[20201221,176.99],[20201222,175.75],[20201223,176.19],[20201228,175.87],[20201229,176.66],[20201230,177.31],[20210104,177.44],[20210105,178.13],[20210106,177.91],[20210107,177.39],[20210108,177.88],[20210111,177.39],[20210112,177.11],[20210113,176.56],[20210114,177.21],[20210115,177.46],[20210118,177.36],[20210119,177.61],[20210120,178.39],[20210121,179.73],[20210122,179.23],[20210125,178.98],[20210126,179.18],[20210127,179.4],[20210128,178.16],[20210129,177.93],[20210201,176.66],[20210202,178.32],[20210203,179.3],[20210204,179.51],[20210205,179.27],[20210208,179.4],[20210209,179.65],[20210210,179.79],[20210211,179.61],[20210212,179.6],[20210215,179.54],[20210216,179.6],[20210217,179.33],[20210218,178.77],[20210219,178.1],[20210222,176.85],[20210223,176.38],[20210224,175.7],[20210225,175.9],[20210226,173.69],[20210301,172.97],[20210302,175.29],[20210303,175.32],[20210304,174.06],[20210305,173.59],[20210308,174.61],[20210309,174.78],[20210310,176.15],[20210311,176.6],[20210312,176.81],[20210315,176.01],[20210316,176.69],[20210317,177.02],[20210318,177],[20210319,176.24],[20210322,176.44],[20210323,177.05],[20210324,177.35],[20210325,177.22],[20210326,177.36],[20210329,178.13],[20210330,178.57],[20210331,178.09],[20210401,178.52],[20210406,180.58],[20210407,180.69],[20210408,180.4],[20210409,181.3],[20210412,181.77],[20210413,181.51],[20210414,181.81],[20210415,181.08],[20210416,182.66],[20210419,182.89],[20210420,182.21],[20210421,181.73],[20210422,182.75],[20210423,182.75],[20210426,182.64],[20210427,182.35],[20210428,182.05],[20210429,182],[20210430,182.25],[20210503,182.14],[20210504,182.49],[20210505,181.91],[20210506,182.37],[20210507,183.03],[20210510,183.06],[20210511,182.32],[20210512,181.25],[20210514,181.08],[20210517,182.02],[20210518,182.43],[20210519,181.72],[20210520,181.46],[20210521,182.59],[20210525,183.32],[20210526,183.85],[20210527,184.26],[20210528,183.99],[20210531,184.48],[20210601,184.06],[20210602,183.93],[20210603,184.06],[20210604,183.97],[20210607,185.06],[20210608,184.96],[20210609,184.97],[20210610,185.16],[20210611,185.91],[20210614,186.33],[20210615,186.39],[20210616,186.24],[20210617,185.79],[20210618,186.56],[20210621,186.25],[20210622,186.55],[20210624,186.3],[20210625,186.99],[20210628,186.86],[20210629,187.44],[20210630,187.43],[20210701,187.48],[20210702,187.69],[20210705,188.69],[20210706,188.73],[20210707,189.37],[20210708,190.15],[20210709,188.81],[20210712,189.51],[20210713,189.82],[20210714,190.23],[20210715,190.42],[20210716,190.05],[20210719,189.74],[20210720,188.73],[20210721,189.75],[20210722,190.07],[20210723,190.04],[20210726,190.97],[20210727,189.92],[20210728,189.01],[20210729,189.7],[20210730,189.45],[20210802,189.16],[20210803,188.75],[20210804,189.16],[20210805,189.22],[20210806,189.66],[20210809,189.57],[20210810,189.43],[20210811,189.42],[20210812,189.65],[20210813,189.77],[20210816,189.75],[20210817,189.95],[20210818,190.05],[20210819,189.33],[20210820,189.48],[20210823,189.91],[20210824,190.53],[20210825,190.44],[20210826,190.04],[20210827,189.71],[20210830,190.26],[20210831,190.64],[20210901,190.45],[20210902,190.41],[20210903,190.13],[20210906,190.27],[20210907,190.45],[20210908,189.74],[20210909,189.33],[20210910,189.01],[20210913,188.27],[20210914,188.33],[20210915,188.17],[20210916,188.14],[20210917,188.07],[20210920,187.19],[20210921,186.44],[20210922,186.93],[20210923,187.26],[20210924,187.41],[20210927,187.55],[20210928,187.22],[20210929,185.39],[20210930,185.7],[20211001,185.61],[20211004,186.01],[20211005,184.74],[20211006,185.3],[20211007,186.22],[20211008,187.16],[20211011,187],[20211012,186.34],[20211013,186.3],[20211014,187.09],[20211015,188.55],[20211018,188.62],[20211019,188.82],[20211020,189.11],[20211021,189.34],[20211022,189.43],[20211025,189.5],[20211026,189.73],[20211027,189.9],[20211028,189.51],[20211029,189.43],[20211102,189.57],[20211103,189.97],[20211104,190.04],[20211105,191.22],[20211108,191.54],[20211109,191.21],[20211110,191.56],[20211111,191.78],[20211112,191.86],[20211115,193.17],[20211116,193.4],[20211117,194.27],[20211118,194.14],[20211119,193.32],[20211122,193.68],[20211123,192.47],[20211124,191.33],[20211125,192.13],[20211126,191.86],[20211129,189.49],[20211130,190.12],[20211201,188.16],[20211202,187.15],[20211203,187.41],[20211206,187.28],[20211207,188.81],[20211208,190.45],[20211209,190.06],[20211210,189.87],[20211213,190.01],[20211214,190.05],[20211215,189.1],[20211216,190],[20211217,190.17],[20211220,189.85],[20211221,188.45],[20211222,189.92],[20211223,190.44],[20211227,191.13],[20211228,191.8],[20211229,192.13],[20211230,191.64],[20220103,191.62],[20220104,191.95],[20220105,191.65],[20220106,190.08],[20220107,189.5],[20220110,188.63],[20220111,188.6],[20220112,189.75],[20220113,189.53],[20220114,188.14],[20220117,187.66],[20220118,187.75],[20220119,186.9],[20220120,187.54],[20220121,187.08],[20220124,185.5],[20220125,185.05],[20220126,184.26],[20220127,183.61],[20220128,184.07],[20220131,184.88],[20220201,186.1],[20220202,186.33],[20220203,186.75],[20220204,183.38],[20220207,182.67],[20220208,182.16],[20220209,182.74],[20220210,184.04],[20220211,182.26],[20220214,181.61],[20220215,181.73],[20220216,182.15],[20220217,182.12],[20220218,181.23],[20220221,180.64],[20220222,180.38],[20220223,179.72],[20220224,178.55],[20220225,180.44],[20220228,181.18],[20220301,181.61],[20220302,181.61],[20220303,182.44],[20220304,181.93],[20220307,181.81],[20220308,179.84],[20220309,179.56],[20220310,180.61],[20220311,179.55],[20220314,178.78],[20220315,178.08],[20220316,179.25],[20220317,181.28],[20220318,182.21],[20220321,183.67],[20220322,183.24],[20220323,184.11],[20220324,183.06],[20220325,183.53],[20220328,183.41],[20220329,184.16],[20220330,184.44],[20220331,183.85],[20220401,183.04],[20220404,184.22],[20220405,185.44],[20220406,185.08],[20220407,184.02],[20220408,184.16],[20220411,184.28],[20220412,182.85],[20220413,182.65],[20220414,183.42],[20220419,182.54],[20220420,182.93],[20220421,182.27],[20220422,180.87],[20220425,178.95],[20220426,179.77],[20220427,178.43],[20220428,179.1],[20220429,181.24],[20220502,179.01],[20220503,179.08],[20220504,178.71],[20220505,179.97],[20220506,177.52],[20220510,173.8],[20220511,173.7],[20220512,173.52],[20220513,174.31],[20220516,175.57],[20220517,175.31],[20220518,175.42],[20220519,172.94],[20220520,172.54],[20220523,173.1],[20220524,173.36],[20220525,172.11],[20220527,173.64],[20220530,175.5],[20220531,175.32],[20220601,175.21],[20220602,174.33],[20220603,175.83],[20220607,174.83],[20220608,175.31],[20220609,174.41],[20220610,173.06],[20220613,171.32],[20220614,168.74],[20220615,167.73],[20220616,169.14],[20220617,166.87],[20220620,167.32],[20220621,166.99],[20220622,167.92],[20220624,169.49],[20220627,171.9],[20220628,171.04],[20220629,169.83],[20220630,169.88],[20220701,169.16],[20220704,170.29],[20220705,170.17],[20220706,171.46],[20220707,172.15],[20220708,173.23],[20220711,173.15],[20220712,172.78],[20220713,172.14],[20220714,171.28],[20220715,170.95],[20220718,171.93],[20220719,170.77],[20220720,172.36],[20220721,173.37],[20220722,174.44],[20220725,173.96],[20220726,173.74],[20220727,173.62],[20220728,175.45],[20220729,177.05],[20220801,178.07],[20220802,177.5],[20220803,177.67],[20220804,179.28],[20220805,179.43],[20220808,179.13],[20220809,179.03],[20220810,178.37],[20220811,179.08],[20220812,178.93],[20220816,181.34],[20220817,181.44],[20220818,180.36],[20220819,180.54],[20220822,179.77],[20220823,178.4],[20220824,177.72],[20220825,178.04],[20220826,179.24],[20220829,175.91],[20220830,175.35],[20220831,174.61],[20220901,173.42],[20220902,173.83],[20220905,173],[20220906,173.48],[20220907,173.31],[20220908,174.38],[20220909,174.82],[20220912,175.75],[20220913,176.07],[20220914,173.5],[20220915,173.32],[20220916,171.91],[20220919,170.83],[20220920,171.25],[20220921,170.17],[20220922,170.02],[20220923,169.43],[20220926,168.84],[20220927,168.34],[20220928,168.04],[20220929,169.69],[20220930,167.76],[20221003,167.11],[20221004,168.86],[20221005,170.74],[20221006,170.75],[20221007,170.25],[20221010,168.35],[20221011,167.77],[20221012,167.07],[20221013,166.78],[20221014,167.47],[20221017,165.86],[20221018,167.39],[20221019,167.83],[20221020,167.16],[20221021,166.38],[20221024,167.51],[20221025,168.07],[20221026,169.34],[20221027,168.36],[20221028,168.28],[20221031,169.65],[20221102,169.35],[20221103,167.63],[20221104,167.01],[20221107,167.49],[20221108,167.64],[20221109,168.17],[20221110,167.47],[20221111,171.5],[20221114,171.37],[20221115,171],[20221116,171.66],[20221117,171.16],[20221118,170.88],[20221121,170.91],[20221122,171.51],[20221123,172.07],[20221124,172.11],[20221125,172.12],[20221128,172.06],[20221129,171.17],[20221130,171.1],[20221201,173.58],[20221202,173.42],[20221205,173.36],[20221206,171.67],[20221207,170.95],[20221208,170.9],[20221209,170.85],[20221212,170.64],[20221213,171.15],[20221214,171.71],[20221215,171.43],[20221216,168.88],[20221219,168.47],[20221220,167.97],[20221221,167.58],[20221222,168.94],[20221223,167.97],[20221227,168.04],[20221228,167.63],[20221229,167.18],[20221230,168.22],[20230102,167.69],[20230103,167.92],[20230104,169.18],[20230105,170.11],[20230106,169.53],[20230109,170.57],[20230110,170.37],[20230111,170.84],[20230112,171.52],[20230113,171.54],[20230116,171.88],[20230117,172.08],[20230118,172.17],[20230119,171.37],[20230120,170.94],[20230123,171.7],[20230124,171.96],[20230125,171.67],[20230126,171.21],[20230127,171.74],[20230130,172.15],[20230131,171.15],[20230201,172.12],[20230202,172.52],[20230203,173.99],[20230206,173.43],[20230207,173.46],[20230208,174.24],[20230209,173.26],[20230210,172.51],[20230213,172.69],[20230214,173.18],[20230215,172.86],[20230216,173.1],[20230217,172.28],[20230220,172.07],[20230221,171.93],[20230222,170.86],[20230223,171.22],[20230224,171.34],[20230227,170.72],[20230228,170.47],[20230301,170.37],[20230302,169.57],[20230303,170.64],[20230306,171.8],[20230307,171.23],[20230308,170.66],[20230309,170.96],[20230310,170.23],[20230313,168.63],[20230314,168.8],[20230315,170.04],[20230316,171.34],[20230317,171.69],[20230320,171.47],[20230321,171.62],[20230322,171.86],[20230323,171.22],[20230324,171.2],[20230327,172.23],[20230328,171.9],[20230329,171.38],[20230330,172.18],[20230331,171.98],[20230403,173.36],[20230404,173.26],[20230405,173.02],[20230406,173.31],[20230411,173.98],[20230412,173.4],[20230413,173.01],[20230414,173.62],[20230417,173.48],[20230418,174.15],[20230419,173.99],[20230420,173.93],[20230421,173.89],[20230424,174.1],[20230425,173.76],[20230426,173.16],[20230427,172.17],[20230428,173.11],[20230502,173.85],[20230503,173.57],[20230504,173.07],[20230505,173.21],[20230508,173.58],[20230510,173.62],[20230511,173.65],[20230512,174.02],[20230515,174.15],[20230516,174.54],[20230517,174.01],[20230519,175.12],[20230522,175.41],[20230523,175.43],[20230524,174.52],[20230525,173.81],[20230526,174.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,25€ |
| 2020 | 1.050,00€ |
| 2021 | 1.111,26€ |
| 2022 | 1.043,28€ |
| 2023 | 1.055,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 1,59% |
| 6 M | 1,13% |
| lfd. Jahr | 3,48% |
| 1 Jahr | 1,14% |
| 3 Jahre | 0,20% |
| 5 Jahre | 5,31% |
| 10 Jahre | 39,48% |
| Entwicklung p.a. | 3,62% |
| Wertentwicklung seit Auflage | 74,06% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere, u.a. Aktien (max. 55%), Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder aller Art. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.1252 | -0.298200 |
| 05.2019 - 05.2020 | 4.8691 | -0.185800 |
| 05.2020 - 05.2021 | 5.8338 | 12.342400 |
| 05.2021 - 05.2022 | -6.1169 | -3.757800 |
| 05.2022 - 05.2023 | 1.1379 | -1.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,30% | 6,89% | 8,21% | 7,47% |
| Sharpe Ratio | -0,65 | 0,02 | 0,19 | 0,49 |
| Tracking Error | 3,36% | 3,42% | 3,17% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,83 | 0,90 | 0,97 |
| Treynor Ratio | -6,73 | 0,18 | 1,76 | 3,77 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 21,52% |
| Informationstechnologie | 19,92% |
| Konsumgüter nicht-zyklisch | 16,52% |
| Gesundheit / Healthcare | 14,59% |
| Industrie / Investitionsgüter | 12,25% |
| Telekommunikationsdienstleister | 7,29% |
| Konsumgüter zyklisch | 3,53% |
| Grundstoffe | 2,98% |
| Divers | 1,40% |
Assetverteilung (26. 05. 2023)
| Aktien | 43,77% |
| Renten | 39,96% |
| Commodities | 7,81% |
| Geldmarkt/Kasse | 6,91% |
| Wandelanleihen | 1,38% |
| gemischt | 0,17% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1568KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.890,00 Mio. EUR |