Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43V
ISIN: LU0323578061
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 07. 2025)
193,14 €
0,08 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578061","name":"Flossbach von Storch - Multi Asset-Balanced I","currency":"EUR"},"ts":[[20200710,191.2],[20200713,191.26],[20200714,190.52],[20200715,190.66],[20200716,191.26],[20200717,190.76],[20200720,191.36],[20200721,192.68],[20200722,192.99],[20200723,192.68],[20200724,192.72],[20200727,191.63],[20200728,191.75],[20200729,192.1],[20200730,191.91],[20200731,190.32],[20200803,190.28],[20200804,192.3],[20200805,192.94],[20200806,193.19],[20200807,192.8],[20200810,192.41],[20200811,192.68],[20200812,191.9],[20200813,192.95],[20200814,192.87],[20200817,192.12],[20200818,193.38],[20200819,193.19],[20200820,193.24],[20200821,193.46],[20200824,193.68],[20200825,194.41],[20200826,194.19],[20200827,195.37],[20200828,194.57],[20200831,194.4],[20200901,194.22],[20200902,194.4],[20200903,196.08],[20200904,193.99],[20200907,192.34],[20200908,193.39],[20200909,192.64],[20200910,194.43],[20200911,193.92],[20200914,194.44],[20200915,194.55],[20200916,195.2],[20200917,195.48],[20200918,194.94],[20200921,193.96],[20200922,190.62],[20200923,191.42],[20200924,190.38],[20200925,189.97],[20200928,190.19],[20200929,191.28],[20200930,191.21],[20201001,191.38],[20201002,191.06],[20201005,191.05],[20201006,191.76],[20201007,191.33],[20201008,191.29],[20201009,192.27],[20201012,193.27],[20201013,194.1],[20201014,193.76],[20201015,193.55],[20201016,192.41],[20201019,192.79],[20201020,191.78],[20201021,191.29],[20201022,190.8],[20201023,190.63],[20201026,190.77],[20201027,189.54],[20201028,189.7],[20201029,186.71],[20201030,187.1],[20201102,187.03],[20201103,188.61],[20201104,189.33],[20201105,192.23],[20201106,193.12],[20201109,192.9],[20201110,191.32],[20201111,190.66],[20201112,191.9],[20201113,191.88],[20201116,192.48],[20201117,192.57],[20201118,191.86],[20201119,191.38],[20201120,191.32],[20201123,191.66],[20201124,190.76],[20201125,190.46],[20201126,190.99],[20201127,191.25],[20201130,190.87],[20201201,190.91],[20201202,190.97],[20201203,190.91],[20201204,190.28],[20201207,190.62],[20201208,191.07],[20201209,191.89],[20201210,191.39],[20201211,191.18],[20201214,190.95],[20201215,190.37],[20201216,190.8],[20201217,191.76],[20201218,192.36],[20201221,192.29],[20201222,190.94],[20201223,191.43],[20201228,191.1],[20201229,191.95],[20201230,192.66],[20210104,192.83],[20210105,193.58],[20210106,193.34],[20210107,192.79],[20210108,193.31],[20210111,192.81],[20210112,192.49],[20210113,191.91],[20210114,192.62],[20210115,192.9],[20210118,192.79],[20210119,193.09],[20210120,193.92],[20210121,195.39],[20210122,194.85],[20210125,194.59],[20210126,194.8],[20210127,195.05],[20210128,193.71],[20210129,193.47],[20210201,192.09],[20210202,193.91],[20210203,194.96],[20210204,195.2],[20210205,194.94],[20210208,195.1],[20210209,195.38],[20210210,195.53],[20210211,195.34],[20210212,195.33],[20210215,195.29],[20210216,195.35],[20210217,195.06],[20210218,194.46],[20210219,193.73],[20210222,192.39],[20210223,191.87],[20210224,191.15],[20210225,191.35],[20210226,188.97],[20210301,188.18],[20210302,190.72],[20210303,190.75],[20210304,189.38],[20210305,188.88],[20210308,189.99],[20210309,190.19],[20210310,191.68],[20210311,192.18],[20210312,192.4],[20210315,191.54],[20210316,192.29],[20210317,192.66],[20210318,192.64],[20210319,191.82],[20210322,192.03],[20210323,192.72],[20210324,193.04],[20210325,192.9],[20210326,193.06],[20210329,193.91],[20210330,194.4],[20210331,193.87],[20210401,194.35],[20210406,196.61],[20210407,196.73],[20210408,196.42],[20210409,197.42],[20210412,197.92],[20210413,197.65],[20210414,197.98],[20210415,197.19],[20210416,198.91],[20210419,199.18],[20210420,198.44],[20210421,197.93],[20210422,199.03],[20210423,199.05],[20210426,198.93],[20210427,198.62],[20210428,198.3],[20210429,198.25],[20210430,198.53],[20210503,198.43],[20210504,198.81],[20210505,198.18],[20210506,198.69],[20210507,199.4],[20210510,199.45],[20210511,198.64],[20210512,197.49],[20210514,197.31],[20210517,198.34],[20210518,198.79],[20210519,198.02],[20210520,197.74],[20210521,198.99],[20210525,199.8],[20210526,200.37],[20210527,200.83],[20210528,200.54],[20210531,201.09],[20210601,200.63],[20210602,200.49],[20210603,200.64],[20210604,200.54],[20210607,201.75],[20210608,201.64],[20210609,201.66],[20210610,201.87],[20210611,202.68],[20210614,203.15],[20210615,203.23],[20210616,203.06],[20210617,202.57],[20210618,203.42],[20210621,203.11],[20210622,203.42],[20210624,203.16],[20210625,203.93],[20210628,203.79],[20210629,204.43],[20210630,204.42],[20210701,204.49],[20210702,204.72],[20210705,205.82],[20210706,205.86],[20210707,206.56],[20210708,207.42],[20210709,205.97],[20210712,206.74],[20210713,207.08],[20210714,207.53],[20210715,207.75],[20210716,207.35],[20210719,207.02],[20210720,205.92],[20210721,207.05],[20210722,207.39],[20210723,207.37],[20210726,208.4],[20210727,207.25],[20210728,206.27],[20210729,207.01],[20210730,206.75],[20210802,206.45],[20210803,206.01],[20210804,206.45],[20210805,206.53],[20210806,207.02],[20210809,206.92],[20210810,206.78],[20210811,206.77],[20210812,207.03],[20210813,207.17],[20210816,207.15],[20210817,207.37],[20210818,207.48],[20210819,206.71],[20210820,206.87],[20210823,207.36],[20210824,208.04],[20210825,207.93],[20210826,207.51],[20210827,207.16],[20210830,207.76],[20210831,208.19],[20210901,207.98],[20210902,207.94],[20210903,207.64],[20210906,207.81],[20210907,208.01],[20210908,207.24],[20210909,206.8],[20210910,206.45],[20210913,205.65],[20210914,205.72],[20210915,205.54],[20210916,205.52],[20210917,205.44],[20210920,204.5],[20210921,203.69],[20210922,204.23],[20210923,204.59],[20210924,204.75],[20210927,204.93],[20210928,204.57],[20210929,202.58],[20210930,202.92],[20211001,202.83],[20211004,203.28],[20211005,201.88],[20211006,202.5],[20211007,203.51],[20211008,204.55],[20211011,204.39],[20211012,203.67],[20211013,203.63],[20211014,204.5],[20211015,206.1],[20211018,206.18],[20211019,206.4],[20211020,206.73],[20211021,206.98],[20211022,207.08],[20211025,207.17],[20211026,207.43],[20211027,207.62],[20211028,207.19],[20211029,207.11],[20211102,207.28],[20211103,207.73],[20211104,207.81],[20211105,209.1],[20211108,209.46],[20211109,209.1],[20211110,209.5],[20211111,209.73],[20211112,209.83],[20211115,211.28],[20211116,211.53],[20211117,212.49],[20211118,212.35],[20211119,211.47],[20211122,211.87],[20211123,210.55],[20211124,209.3],[20211125,210.18],[20211126,209.9],[20211129,207.32],[20211130,208],[20211201,205.86],[20211202,204.77],[20211203,205.05],[20211206,204.93],[20211207,206.6],[20211208,208.39],[20211209,207.98],[20211210,207.78],[20211213,207.93],[20211214,207.99],[20211215,206.94],[20211216,207.93],[20211217,208.14],[20211220,207.8],[20211221,206.27],[20211222,207.88],[20211223,208.45],[20211227,209.21],[20211228,209.95],[20211229,210.32],[20211230,209.8],[20220103,209.78],[20220104,210.15],[20220105,209.84],[20220106,208.13],[20220107,207.48],[20220110,206.55],[20220111,206.51],[20220112,207.79],[20220113,207.55],[20220114,206.02],[20220117,205.52],[20220118,205.61],[20220119,204.69],[20220120,205.4],[20220121,204.9],[20220124,203.18],[20220125,202.69],[20220126,201.82],[20220127,201.12],[20220128,201.63],[20220131,202.53],[20220201,203.86],[20220202,204.12],[20220203,204.58],[20220204,200.9],[20220207,200.13],[20220208,199.58],[20220209,200.21],[20220210,201.64],[20220211,199.7],[20220214,199],[20220215,199.14],[20220216,199.6],[20220217,199.57],[20220218,198.6],[20220221,197.97],[20220222,197.69],[20220223,196.97],[20220224,195.69],[20220225,197.76],[20220228,198.6],[20220301,199.06],[20220302,199.06],[20220303,199.98],[20220304,199.42],[20220307,199.3],[20220308,197.15],[20220309,196.84],[20220310,198],[20220311,196.85],[20220314,196.01],[20220315,195.24],[20220316,196.54],[20220317,198.77],[20220318,199.78],[20220321,201.4],[20220322,200.94],[20220323,201.89],[20220324,200.75],[20220325,201.27],[20220328,201.14],[20220329,201.97],[20220330,202.27],[20220331,201.64],[20220401,200.76],[20220404,202.06],[20220405,203.41],[20220406,203.01],[20220407,201.86],[20220408,202.01],[20220411,202.16],[20220412,200.6],[20220413,200.37],[20220414,201.22],[20220419,200.28],[20220420,200.71],[20220421,200],[20220422,198.46],[20220425,196.37],[20220426,197.27],[20220427,195.8],[20220428,196.54],[20220429,198.89],[20220502,196.46],[20220503,196.55],[20220504,196.14],[20220505,197.53],[20220506,194.84],[20220510,190.76],[20220511,190.66],[20220512,190.47],[20220513,191.34],[20220516,192.74],[20220517,192.45],[20220518,192.57],[20220519,189.86],[20220520,189.43],[20220523,190.05],[20220524,190.34],[20220525,188.96],[20220527,190.66],[20220530,192.71],[20220531,192.53],[20220601,192.39],[20220602,191.44],[20220603,193.09],[20220607,192.01],[20220608,192.54],[20220609,191.55],[20220610,190.07],[20220613,188.18],[20220614,185.35],[20220615,184.24],[20220616,185.79],[20220617,183.31],[20220620,183.81],[20220621,183.46],[20220622,184.48],[20220624,186.21],[20220627,188.86],[20220628,187.93],[20220629,186.61],[20220630,186.68],[20220701,185.88],[20220704,187.14],[20220705,187],[20220706,188.43],[20220707,189.19],[20220708,190.37],[20220711,190.31],[20220712,189.9],[20220713,189.2],[20220714,188.26],[20220715,187.9],[20220718,188.99],[20220719,187.72],[20220720,189.47],[20220721,190.58],[20220722,191.76],[20220725,191.25],[20220726,191],[20220727,190.89],[20220728,192.9],[20220729,194.66],[20220801,195.8],[20220802,195.17],[20220803,195.37],[20220804,197.14],[20220805,197.29],[20220808,196.99],[20220809,196.89],[20220810,196.16],[20220811,196.94],[20220812,196.78],[20220816,199.44],[20220817,199.56],[20220818,198.39],[20220819,198.58],[20220822,197.76],[20220823,196.24],[20220824,195.49],[20220825,195.86],[20220826,197.18],[20220829,193.52],[20220830,192.91],[20220831,192.1],[20220901,190.8],[20220902,191.25],[20220905,190.34],[20220906,190.89],[20220907,190.71],[20220908,191.89],[20220909,192.37],[20220912,193.41],[20220913,193.77],[20220914,190.93],[20220915,190.75],[20220916,189.19],[20220919,188.02],[20220920,188.49],[20220921,187.31],[20220922,187.13],[20220923,186.48],[20220926,185.86],[20220927,185.32],[20220928,184.98],[20220929,186.8],[20220930,184.68],[20221003,183.98],[20221004,185.91],[20221005,187.98],[20221006,188],[20221007,187.46],[20221010,185.37],[20221011,184.74],[20221012,183.97],[20221013,183.65],[20221014,184.41],[20221017,182.65],[20221018,184.34],[20221019,184.83],[20221020,184.11],[20221021,183.25],[20221024,184.49],[20221025,185.13],[20221026,186.53],[20221027,185.44],[20221028,185.36],[20221031,186.88],[20221102,186.56],[20221103,184.66],[20221104,183.98],[20221107,184.53],[20221108,184.7],[20221109,185.28],[20221110,184.53],[20221111,188.96],[20221114,188.83],[20221115,188.42],[20221116,189.16],[20221117,188.61],[20221118,188.31],[20221121,188.35],[20221122,189.01],[20221123,189.63],[20221124,189.68],[20221125,189.69],[20221128,189.65],[20221129,188.68],[20221130,188.59],[20221201,191.33],[20221202,191.16],[20221205,191.1],[20221206,189.26],[20221207,188.46],[20221208,188.4],[20221209,188.35],[20221212,188.12],[20221213,188.71],[20221214,189.32],[20221215,189.02],[20221216,186.21],[20221219,185.76],[20221220,185.21],[20221221,184.79],[20221222,186.3],[20221223,185.24],[20221227,185.32],[20221228,184.86],[20221229,184.38],[20221230,185.53],[20230102,184.96],[20230103,185.21],[20230104,186.62],[20230105,187.64],[20230106,187.01],[20230109,188.17],[20230110,187.94],[20230111,188.48],[20230112,189.23],[20230113,189.26],[20230116,189.64],[20230117,189.86],[20230118,189.96],[20230119,189.08],[20230120,188.61],[20230123,189.47],[20230124,189.74],[20230125,189.44],[20230126,188.93],[20230127,189.52],[20230130,189.98],[20230131,188.9],[20230201,189.96],[20230202,190.41],[20230203,192.03],[20230206,191.43],[20230207,191.47],[20230208,192.34],[20230209,191.25],[20230210,190.43],[20230213,190.63],[20230214,191.18],[20230215,190.83],[20230216,191.1],[20230217,190.21],[20230220,189.98],[20230221,189.82],[20230222,188.65],[20230223,189.05],[20230224,189.2],[20230227,188.51],[20230228,188.25],[20230301,188.13],[20230302,187.27],[20230303,188.44],[20230306,189.74],[20230307,189.1],[20230308,188.48],[20230309,188.82],[20230310,188.02],[20230313,186.26],[20230314,186.46],[20230315,187.83],[20230316,189.28],[20230317,189.66],[20230320,189.42],[20230321,189.6],[20230322,189.86],[20230323,189.16],[20230324,189.14],[20230327,190.29],[20230328,189.94],[20230329,189.36],[20230330,190.25],[20230331,190.04],[20230403,191.57],[20230404,191.47],[20230405,191.22],[20230406,191.53],[20230411,192.28],[20230412,191.65],[20230413,191.22],[20230414,191.9],[20230417,191.76],[20230418,192.5],[20230419,192.32],[20230420,192.26],[20230421,192.22],[20230424,192.47],[20230425,192.09],[20230426,191.44],[20230427,190.35],[20230428,191.4],[20230502,192.22],[20230503,191.92],[20230504,191.36],[20230505,191.53],[20230508,191.95],[20230510,191.99],[20230511,192.04],[20230512,192.45],[20230515,192.62],[20230516,193.04],[20230517,192.46],[20230519,193.69],[20230522,194.02],[20230523,194.06],[20230524,193.05],[20230525,192.26],[20230526,192.55],[20230530,193.67],[20230531,193.51],[20230601,193.8],[20230602,193.62],[20230605,194.71],[20230606,194.34],[20230607,194.92],[20230608,193.88],[20230609,193.71],[20230612,193.79],[20230613,194.27],[20230614,194.32],[20230615,194.28],[20230616,194.84],[20230619,194.73],[20230620,194.35],[20230621,194.1],[20230622,193.25],[20230626,193.8],[20230627,193.2],[20230628,193.07],[20230629,193.61],[20230630,193.68],[20230703,194.6],[20230704,194.47],[20230705,194.61],[20230706,194.48],[20230707,193.21],[20230710,192.61],[20230711,192.71],[20230712,193.5],[20230713,193.7],[20230714,194.27],[20230717,193.83],[20230718,193.87],[20230719,194.77],[20230720,195.22],[20230721,195.32],[20230724,195.7],[20230725,196.09],[20230726,196.74],[20230727,197.1],[20230728,197.1],[20230731,197.67],[20230801,197.69],[20230802,197.33],[20230803,196.68],[20230804,196.05],[20230807,195.38],[20230808,196.3],[20230809,196.35],[20230810,195.72],[20230811,195.74],[20230814,195.61],[20230816,194.79],[20230817,194.66],[20230818,194],[20230821,193.9],[20230822,193.71],[20230823,194.08],[20230824,195.54],[20230825,194.75],[20230828,195.46],[20230829,195.79],[20230830,196.84],[20230831,196.65],[20230901,196.85],[20230904,197.09],[20230905,197.17],[20230906,196.87],[20230907,196.36],[20230908,196.53],[20230911,196.45],[20230912,196.65],[20230913,196.28],[20230914,196.02],[20230915,197.18],[20230918,196.74],[20230919,196.49],[20230920,196.07],[20230921,195.56],[20230922,194.27],[20230925,194.1],[20230926,194.44],[20230927,193.12],[20230928,193.07],[20230929,193.01],[20231002,192.89],[20231003,192.73],[20231004,191.83],[20231005,192.22],[20231006,192.06],[20231009,192.61],[20231010,192.98],[20231011,193.51],[20231012,193.59],[20231013,193.26],[20231016,193.67],[20231017,194],[20231018,193.75],[20231019,192.97],[20231020,192.36],[20231023,192.01],[20231024,191.52],[20231025,191.96],[20231026,191.07],[20231027,190.95],[20231030,190.26],[20231031,191.04],[20231102,192.6],[20231103,193.39],[20231106,193.54],[20231107,193.2],[20231108,194.01],[20231109,194.03],[20231110,193.67],[20231113,194.3],[20231114,194.3],[20231115,195.25],[20231116,195.56],[20231117,195.87],[20231120,195.89],[20231121,195.79],[20231122,196.42],[20231123,197.24],[20231124,196.96],[20231127,196.91],[20231128,197.19],[20231129,197.41],[20231130,198],[20231201,198.89],[20231204,200.6],[20231205,200.38],[20231206,200.44],[20231207,200.63],[20231208,200.89],[20231211,200.78],[20231212,201.21],[20231213,201.3],[20231214,202.33],[20231215,202.07],[20231218,202.71],[20231219,202.64],[20231220,202.59],[20231221,201.94],[20231222,202.69],[20231227,203.15],[20231228,203.16],[20231229,203.2],[20240102,203.31],[20240103,203.63],[20240104,203.08],[20240105,202.59],[20240108,202.3],[20240109,203.29],[20240110,203.63],[20240111,203.53],[20240112,203.59],[20240115,204.36],[20240116,204.31],[20240117,204.24],[20240118,203.53],[20240119,204.05],[20240122,204.49],[20240123,204.76],[20240124,204.98],[20240125,204.46],[20240126,205.69],[20240129,206.13],[20240130,207.4],[20240131,207.51],[20240201,206.85],[20240202,207.91],[20240205,208.01],[20240206,207.69],[20240207,208.11],[20240208,208.26],[20240209,208.11],[20240212,208.26],[20240213,208.45],[20240214,206.93],[20240215,207.78],[20240216,208.09],[20240219,208.07],[20240220,208.15],[20240221,207.87],[20240222,207.93],[20240223,208.66],[20240226,209.34],[20240227,208.46],[20240228,208.72],[20240229,208.36],[20240301,208.81],[20240304,209.4],[20240305,209.27],[20240306,208.83],[20240307,208.9],[20240308,209.71],[20240311,209.85],[20240312,210.11],[20240313,210.57],[20240314,210.31],[20240315,210.1],[20240318,209.11],[20240319,209.38],[20240320,209.98],[20240321,210.61],[20240322,211.06],[20240325,211.28],[20240326,210.56],[20240327,210.75],[20240328,211.73],[20240402,212.45],[20240403,211.47],[20240404,211.33],[20240405,210.39],[20240408,211.26],[20240409,210.91],[20240410,211.21],[20240411,210.86],[20240412,211.37],[20240415,211.49],[20240416,210.31],[20240417,209.99],[20240418,210.08],[20240419,209.71],[20240422,209.7],[20240423,210.31],[20240424,210.7],[20240425,210.41],[20240426,209.32],[20240429,210.62],[20240430,210.49],[20240502,209.46],[20240503,209.66],[20240506,209.97],[20240507,210.77],[20240508,211.31],[20240510,212.08],[20240513,212.51],[20240514,211.92],[20240515,212.09],[20240516,213.26],[20240517,213.48],[20240521,213.76],[20240522,213.99],[20240523,213.72],[20240524,212.25],[20240527,212.18],[20240528,212.13],[20240529,211.22],[20240530,210.61],[20240531,210.07],[20240603,210.84],[20240604,211.29],[20240605,211.5],[20240606,212.54],[20240607,212.86],[20240610,212.42],[20240611,212.73],[20240612,212.82],[20240613,212.74],[20240614,212.71],[20240617,213.5],[20240618,213.24],[20240619,213.47],[20240620,213.31],[20240621,213.9],[20240624,214.68],[20240625,214.6],[20240626,214.57],[20240627,214.42],[20240628,214.42],[20240701,213.83],[20240702,213.23],[20240703,213.48],[20240704,213.57],[20240705,213.58],[20240708,214.25],[20240709,213.92],[20240710,213.6],[20240711,214.55],[20240712,215.12],[20240715,215.56],[20240716,215.44],[20240717,216.37],[20240718,215.97],[20240719,215.38],[20240722,214.69],[20240723,215.55],[20240724,216.27],[20240725,215.22],[20240726,214.93],[20240729,216.63],[20240730,216.56],[20240731,217.15],[20240801,218.22],[20240802,218.17],[20240805,216.15],[20240806,213.39],[20240807,213.87],[20240808,214.1],[20240809,215.31],[20240812,215.49],[20240813,215.42],[20240814,216.71],[20240816,217.96],[20240819,218.45],[20240820,218.69],[20240821,218.47],[20240822,218.86],[20240823,218.44],[20240826,219.08],[20240827,219.24],[20240828,219.44],[20240829,219.44],[20240830,219.74],[20240902,220.13],[20240903,220.16],[20240904,219.38],[20240905,218.84],[20240906,218.44],[20240909,217.59],[20240910,218.76],[20240911,219.49],[20240912,219.8],[20240913,220.19],[20240916,220.57],[20240917,220.63],[20240918,220.4],[20240919,220.02],[20240920,221.07],[20240923,220.6],[20240924,221.12],[20240925,221.13],[20240926,220.76],[20240927,222.12],[20240930,222.35],[20241001,222.19],[20241002,222.43],[20241003,222.46],[20241004,221.8],[20241007,222.19],[20241008,221.32],[20241009,221.51],[20241010,222.17],[20241011,222.14],[20241014,222.86],[20241015,223.54],[20241016,223.87],[20241017,224.12],[20241018,224.89],[20241021,225.28],[20241022,224.73],[20241023,224.48],[20241024,224.15],[20241025,224.08],[20241028,223.36],[20241029,223.87],[20241030,223.91],[20241031,222.66],[20241104,222.33],[20241105,221.61],[20241106,221.87],[20241107,223.73],[20241108,223.38],[20241111,223.87],[20241112,225.01],[20241113,224.22],[20241114,224.4],[20241115,224.53],[20241118,223.51],[20241119,223.67],[20241120,223.49],[20241121,223.83],[20241122,224.51],[20241125,226.33],[20241126,226.28],[20241127,226.37],[20241128,226.07],[20241129,226.27],[20241202,226.86],[20241203,227.86],[20241204,227.12],[20241205,227.8],[20241206,227.12],[20241209,227.64],[20241210,227.48],[20241211,228.14],[20241212,228.76],[20241213,228.08],[20241216,227.11],[20241217,226.94],[20241218,226.67],[20241219,224.71],[20241220,224.53],[20241223,225.32],[20241227,225.65],[20241230,225.23],[20250102,224.99],[20250103,225.69],[20250106,225.61],[20250107,225.1],[20250108,225.2],[20250109,225.88],[20250110,225.97],[20250113,224.88],[20250114,225.22],[20250115,224.58],[20250116,225.89],[20250117,227.37],[20250120,228.01],[20250121,227.36],[20250122,228.92],[20250123,229.4],[20250124,230],[20250127,229.34],[20250128,230.07],[20250129,230.89],[20250130,230.74],[20250131,232.06],[20250203,232.27],[20250204,232.76],[20250205,232.66],[20250206,232.86],[20250207,233.23],[20250210,232.57],[20250211,233.45],[20250212,233.19],[20250213,232.38],[20250214,233.6],[20250217,232.43],[20250218,232.64],[20250219,233.07],[20250220,233.43],[20250221,233.25],[20250224,233.26],[20250225,233.6],[20250226,233.27],[20250227,233.26],[20250228,233.01],[20250303,233.6],[20250304,232.93],[20250305,231.58],[20250306,230.31],[20250307,229.5],[20250310,229.43],[20250311,228.84],[20250312,226.57],[20250313,226.57],[20250314,226.63],[20250317,227.75],[20250318,228.31],[20250319,228.27],[20250320,229.17],[20250321,228.94],[20250324,228.88],[20250325,229.28],[20250326,229.53],[20250327,229.04],[20250328,229.08],[20250331,228.1],[20250401,228.15],[20250402,228.51],[20250403,228.46],[20250404,224.39],[20250407,220.21],[20250408,218.24],[20250409,218.48],[20250410,220.25],[20250411,219.59],[20250414,220.29],[20250415,221.57],[20250416,222.06],[20250417,221.52],[20250422,220.27],[20250423,222.48],[20250424,223.38],[20250425,224.69],[20250428,224.53],[20250429,224.8],[20250430,224.99],[20250502,225.76],[20250505,226.52],[20250506,226.59],[20250507,226.74],[20250508,226.95],[20250512,227.22],[20250513,229.27],[20250514,228.77],[20250515,227.62],[20250516,228.83],[20250519,229.57],[20250520,229.56],[20250521,229.88],[20250522,228.6],[20250523,228.51],[20250526,228.03],[20250527,228.2],[20250528,229.33],[20250530,229.02],[20250602,228.97],[20250603,228.41],[20250604,229.08],[20250605,229.34],[20250606,228.74],[20250610,229.74],[20250611,230.22],[20250612,229.66],[20250613,229.61],[20250616,228.47],[20250617,228.51],[20250618,227.81],[20250619,227.51],[20250620,227.25],[20250624,226.94],[20250625,227.08],[20250626,226.55],[20250627,226.25],[20250630,226.71],[20250701,226.43],[20250702,227.11],[20250703,227.27],[20250704,227.82],[20250707,227.62],[20250708,227.33],[20250709,227.5]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200710,1154.7],[20200711,1154.7],[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.21],[20250704,1380.96],[20250705,1380.96],[20250706,1380.96],[20250707,1380.78],[20250708,1380.09],[20250709,1380.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.076,05€ |
2022 | 987,59€ |
2023 | 1.008,59€ |
2024 | 1.116,72€ |
2025 | 1.187,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,54% |
3 M | 4,13% |
6 M | 0,72% |
lfd. Jahr | 1,01% |
1 Jahr | 6,35% |
3 Jahre | 19,51% |
5 Jahre | 18,85% |
10 Jahre | 50,77% |
Entwicklung p.a. | 4,75% |
Wertentwicklung seit Auflage | 127,50% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 7.6047 | 11.978000 |
07.2021 - 07.2022 | -8.2202 | -6.920500 |
07.2022 - 07.2023 | 2.1261 | 0.335200 |
07.2023 - 07.2024 | 10.7205 | 11.070100 |
07.2024 - 07.2025 | 6.3465 | 3.432600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,17% | 5,94% | 6,40% | 7,33% |
Sharpe Ratio | 0,56 | 0,66 | 0,37 | 0,49 |
Tracking Error | 2,88% | 2,66% | 3,06% | 2,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,78 | 0,84 | 0,93 |
Treynor Ratio | 3,95 | 5,02 | 2,87 | 3,85 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2025)
Welt | 88,89% |
Kasse | 11,11% |
Branchenverteilung (09. 07. 2025)
Informationstechnologie | 21,52% |
Gesundheit / Healthcare | 17,41% |
Konsumgüter nicht-zyklisch | 16,13% |
Industrie / Investitionsgüter | 15,52% |
Finanzen | 15,10% |
Konsumgüter zyklisch | 7,34% |
Telekommunikationsdienstleister | 3,87% |
Industriemetalle | 1,93% |
Divers | 1,18% |
Assetverteilung (09. 07. 2025)
Aktien | 41,52% |
Renten | 39,18% |
Geldmarkt/Kasse | 11,11% |
Commodities | 6,89% |
Wandelanleihen | 0,91% |
gemischt | 0,39% |
Währungsverteilung (09. 07. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 496KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.830,00 Mio. EUR |