Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43V
ISIN: LU0323578061
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 01. 2025)
193,02 €
-0,28 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578061","name":"Flossbach von Storch - Multi Asset-Balanced I","currency":"EUR"},"ts":[[20200121,196.74],[20200122,196.88],[20200123,196.73],[20200124,196.85],[20200127,197.5],[20200128,196.36],[20200129,196.36],[20200130,196.65],[20200131,195.95],[20200203,195.21],[20200204,195.3],[20200205,195.75],[20200206,196.82],[20200207,197.93],[20200210,198.06],[20200211,198.68],[20200212,199.11],[20200213,199.59],[20200214,199.86],[20200217,200.05],[20200218,199.99],[20200219,200.24],[20200220,201.12],[20200221,200.86],[20200224,200.73],[20200225,198.82],[20200226,197.22],[20200227,196.53],[20200228,193.78],[20200302,190.8],[20200303,190.93],[20200304,191.9],[20200305,194.64],[20200306,193.54],[20200309,190.78],[20200310,184.99],[20200311,185.28],[20200312,183.44],[20200313,175.16],[20200316,174.63],[20200317,170.65],[20200318,172.57],[20200319,168.62],[20200320,171.07],[20200323,171.68],[20200324,170.32],[20200325,176.02],[20200326,176.83],[20200327,177.12],[20200330,176.03],[20200331,176.34],[20200401,177.07],[20200402,177.92],[20200403,179.16],[20200406,179.44],[20200407,180.42],[20200408,180],[20200409,180.65],[20200414,182.67],[20200415,183.84],[20200416,184.23],[20200417,184.98],[20200420,184.5],[20200421,184.88],[20200422,184.02],[20200423,185.73],[20200424,186.44],[20200427,186.72],[20200428,187.03],[20200429,187.31],[20200430,187.03],[20200504,185.4],[20200505,185.39],[20200506,186.67],[20200507,186.49],[20200508,187.58],[20200511,187.38],[20200512,187.79],[20200513,187.59],[20200514,187.62],[20200515,187.62],[20200518,188.49],[20200519,188.43],[20200520,188.56],[20200522,187.45],[20200525,187.72],[20200526,187.93],[20200527,186.69],[20200528,186.61],[20200529,186.74],[20200602,186.71],[20200603,187.49],[20200604,186.93],[20200605,186.68],[20200608,186.89],[20200609,187.53],[20200610,187.19],[20200611,187.27],[20200612,185.6],[20200615,186.35],[20200616,186.43],[20200617,188.19],[20200618,188.61],[20200619,188.64],[20200622,189.44],[20200624,189.42],[20200625,188.44],[20200626,188.62],[20200629,188.17],[20200630,187.85],[20200701,188.53],[20200702,188.99],[20200703,189.9],[20200706,189.6],[20200707,190.63],[20200708,190.67],[20200709,191.41],[20200710,191.2],[20200713,191.26],[20200714,190.52],[20200715,190.66],[20200716,191.26],[20200717,190.76],[20200720,191.36],[20200721,192.68],[20200722,192.99],[20200723,192.68],[20200724,192.72],[20200727,191.63],[20200728,191.75],[20200729,192.1],[20200730,191.91],[20200731,190.32],[20200803,190.28],[20200804,192.3],[20200805,192.94],[20200806,193.19],[20200807,192.8],[20200810,192.41],[20200811,192.68],[20200812,191.9],[20200813,192.95],[20200814,192.87],[20200817,192.12],[20200818,193.38],[20200819,193.19],[20200820,193.24],[20200821,193.46],[20200824,193.68],[20200825,194.41],[20200826,194.19],[20200827,195.37],[20200828,194.57],[20200831,194.4],[20200901,194.22],[20200902,194.4],[20200903,196.08],[20200904,193.99],[20200907,192.34],[20200908,193.39],[20200909,192.64],[20200910,194.43],[20200911,193.92],[20200914,194.44],[20200915,194.55],[20200916,195.2],[20200917,195.48],[20200918,194.94],[20200921,193.96],[20200922,190.62],[20200923,191.42],[20200924,190.38],[20200925,189.97],[20200928,190.19],[20200929,191.28],[20200930,191.21],[20201001,191.38],[20201002,191.06],[20201005,191.05],[20201006,191.76],[20201007,191.33],[20201008,191.29],[20201009,192.27],[20201012,193.27],[20201013,194.1],[20201014,193.76],[20201015,193.55],[20201016,192.41],[20201019,192.79],[20201020,191.78],[20201021,191.29],[20201022,190.8],[20201023,190.63],[20201026,190.77],[20201027,189.54],[20201028,189.7],[20201029,186.71],[20201030,187.1],[20201102,187.03],[20201103,188.61],[20201104,189.33],[20201105,192.23],[20201106,193.12],[20201109,192.9],[20201110,191.32],[20201111,190.66],[20201112,191.9],[20201113,191.88],[20201116,192.48],[20201117,192.57],[20201118,191.86],[20201119,191.38],[20201120,191.32],[20201123,191.66],[20201124,190.76],[20201125,190.46],[20201126,190.99],[20201127,191.25],[20201130,190.87],[20201201,190.91],[20201202,190.97],[20201203,190.91],[20201204,190.28],[20201207,190.62],[20201208,191.07],[20201209,191.89],[20201210,191.39],[20201211,191.18],[20201214,190.95],[20201215,190.37],[20201216,190.8],[20201217,191.76],[20201218,192.36],[20201221,192.29],[20201222,190.94],[20201223,191.43],[20201228,191.1],[20201229,191.95],[20201230,192.66],[20210104,192.83],[20210105,193.58],[20210106,193.34],[20210107,192.79],[20210108,193.31],[20210111,192.81],[20210112,192.49],[20210113,191.91],[20210114,192.62],[20210115,192.9],[20210118,192.79],[20210119,193.09],[20210120,193.92],[20210121,195.39],[20210122,194.85],[20210125,194.59],[20210126,194.8],[20210127,195.05],[20210128,193.71],[20210129,193.47],[20210201,192.09],[20210202,193.91],[20210203,194.96],[20210204,195.2],[20210205,194.94],[20210208,195.1],[20210209,195.38],[20210210,195.53],[20210211,195.34],[20210212,195.33],[20210215,195.29],[20210216,195.35],[20210217,195.06],[20210218,194.46],[20210219,193.73],[20210222,192.39],[20210223,191.87],[20210224,191.15],[20210225,191.35],[20210226,188.97],[20210301,188.18],[20210302,190.72],[20210303,190.75],[20210304,189.38],[20210305,188.88],[20210308,189.99],[20210309,190.19],[20210310,191.68],[20210311,192.18],[20210312,192.4],[20210315,191.54],[20210316,192.29],[20210317,192.66],[20210318,192.64],[20210319,191.82],[20210322,192.03],[20210323,192.72],[20210324,193.04],[20210325,192.9],[20210326,193.06],[20210329,193.91],[20210330,194.4],[20210331,193.87],[20210401,194.35],[20210406,196.61],[20210407,196.73],[20210408,196.42],[20210409,197.42],[20210412,197.92],[20210413,197.65],[20210414,197.98],[20210415,197.19],[20210416,198.91],[20210419,199.18],[20210420,198.44],[20210421,197.93],[20210422,199.03],[20210423,199.05],[20210426,198.93],[20210427,198.62],[20210428,198.3],[20210429,198.25],[20210430,198.53],[20210503,198.43],[20210504,198.81],[20210505,198.18],[20210506,198.69],[20210507,199.4],[20210510,199.45],[20210511,198.64],[20210512,197.49],[20210514,197.31],[20210517,198.34],[20210518,198.79],[20210519,198.02],[20210520,197.74],[20210521,198.99],[20210525,199.8],[20210526,200.37],[20210527,200.83],[20210528,200.54],[20210531,201.09],[20210601,200.63],[20210602,200.49],[20210603,200.64],[20210604,200.54],[20210607,201.75],[20210608,201.64],[20210609,201.66],[20210610,201.87],[20210611,202.68],[20210614,203.15],[20210615,203.23],[20210616,203.06],[20210617,202.57],[20210618,203.42],[20210621,203.11],[20210622,203.42],[20210624,203.16],[20210625,203.93],[20210628,203.79],[20210629,204.43],[20210630,204.42],[20210701,204.49],[20210702,204.72],[20210705,205.82],[20210706,205.86],[20210707,206.56],[20210708,207.42],[20210709,205.97],[20210712,206.74],[20210713,207.08],[20210714,207.53],[20210715,207.75],[20210716,207.35],[20210719,207.02],[20210720,205.92],[20210721,207.05],[20210722,207.39],[20210723,207.37],[20210726,208.4],[20210727,207.25],[20210728,206.27],[20210729,207.01],[20210730,206.75],[20210802,206.45],[20210803,206.01],[20210804,206.45],[20210805,206.53],[20210806,207.02],[20210809,206.92],[20210810,206.78],[20210811,206.77],[20210812,207.03],[20210813,207.17],[20210816,207.15],[20210817,207.37],[20210818,207.48],[20210819,206.71],[20210820,206.87],[20210823,207.36],[20210824,208.04],[20210825,207.93],[20210826,207.51],[20210827,207.16],[20210830,207.76],[20210831,208.19],[20210901,207.98],[20210902,207.94],[20210903,207.64],[20210906,207.81],[20210907,208.01],[20210908,207.24],[20210909,206.8],[20210910,206.45],[20210913,205.65],[20210914,205.72],[20210915,205.54],[20210916,205.52],[20210917,205.44],[20210920,204.5],[20210921,203.69],[20210922,204.23],[20210923,204.59],[20210924,204.75],[20210927,204.93],[20210928,204.57],[20210929,202.58],[20210930,202.92],[20211001,202.83],[20211004,203.28],[20211005,201.88],[20211006,202.5],[20211007,203.51],[20211008,204.55],[20211011,204.39],[20211012,203.67],[20211013,203.63],[20211014,204.5],[20211015,206.1],[20211018,206.18],[20211019,206.4],[20211020,206.73],[20211021,206.98],[20211022,207.08],[20211025,207.17],[20211026,207.43],[20211027,207.62],[20211028,207.19],[20211029,207.11],[20211102,207.28],[20211103,207.73],[20211104,207.81],[20211105,209.1],[20211108,209.46],[20211109,209.1],[20211110,209.5],[20211111,209.73],[20211112,209.83],[20211115,211.28],[20211116,211.53],[20211117,212.49],[20211118,212.35],[20211119,211.47],[20211122,211.87],[20211123,210.55],[20211124,209.3],[20211125,210.18],[20211126,209.9],[20211129,207.32],[20211130,208],[20211201,205.86],[20211202,204.77],[20211203,205.05],[20211206,204.93],[20211207,206.6],[20211208,208.39],[20211209,207.98],[20211210,207.78],[20211213,207.93],[20211214,207.99],[20211215,206.94],[20211216,207.93],[20211217,208.14],[20211220,207.8],[20211221,206.27],[20211222,207.88],[20211223,208.45],[20211227,209.21],[20211228,209.95],[20211229,210.32],[20211230,209.8],[20220103,209.78],[20220104,210.15],[20220105,209.84],[20220106,208.13],[20220107,207.48],[20220110,206.55],[20220111,206.51],[20220112,207.79],[20220113,207.55],[20220114,206.02],[20220117,205.52],[20220118,205.61],[20220119,204.69],[20220120,205.4],[20220121,204.9],[20220124,203.18],[20220125,202.69],[20220126,201.82],[20220127,201.12],[20220128,201.63],[20220131,202.53],[20220201,203.86],[20220202,204.12],[20220203,204.58],[20220204,200.9],[20220207,200.13],[20220208,199.58],[20220209,200.21],[20220210,201.64],[20220211,199.7],[20220214,199],[20220215,199.14],[20220216,199.6],[20220217,199.57],[20220218,198.6],[20220221,197.97],[20220222,197.69],[20220223,196.97],[20220224,195.69],[20220225,197.76],[20220228,198.6],[20220301,199.06],[20220302,199.06],[20220303,199.98],[20220304,199.42],[20220307,199.3],[20220308,197.15],[20220309,196.84],[20220310,198],[20220311,196.85],[20220314,196.01],[20220315,195.24],[20220316,196.54],[20220317,198.77],[20220318,199.78],[20220321,201.4],[20220322,200.94],[20220323,201.89],[20220324,200.75],[20220325,201.27],[20220328,201.14],[20220329,201.97],[20220330,202.27],[20220331,201.64],[20220401,200.76],[20220404,202.06],[20220405,203.41],[20220406,203.01],[20220407,201.86],[20220408,202.01],[20220411,202.16],[20220412,200.6],[20220413,200.37],[20220414,201.22],[20220419,200.28],[20220420,200.71],[20220421,200],[20220422,198.46],[20220425,196.37],[20220426,197.27],[20220427,195.8],[20220428,196.54],[20220429,198.89],[20220502,196.46],[20220503,196.55],[20220504,196.14],[20220505,197.53],[20220506,194.84],[20220510,190.76],[20220511,190.66],[20220512,190.47],[20220513,191.34],[20220516,192.74],[20220517,192.45],[20220518,192.57],[20220519,189.86],[20220520,189.43],[20220523,190.05],[20220524,190.34],[20220525,188.96],[20220527,190.66],[20220530,192.71],[20220531,192.53],[20220601,192.39],[20220602,191.44],[20220603,193.09],[20220607,192.01],[20220608,192.54],[20220609,191.55],[20220610,190.07],[20220613,188.18],[20220614,185.35],[20220615,184.24],[20220616,185.79],[20220617,183.31],[20220620,183.81],[20220621,183.46],[20220622,184.48],[20220624,186.21],[20220627,188.86],[20220628,187.93],[20220629,186.61],[20220630,186.68],[20220701,185.88],[20220704,187.14],[20220705,187],[20220706,188.43],[20220707,189.19],[20220708,190.37],[20220711,190.31],[20220712,189.9],[20220713,189.2],[20220714,188.26],[20220715,187.9],[20220718,188.99],[20220719,187.72],[20220720,189.47],[20220721,190.58],[20220722,191.76],[20220725,191.25],[20220726,191],[20220727,190.89],[20220728,192.9],[20220729,194.66],[20220801,195.8],[20220802,195.17],[20220803,195.37],[20220804,197.14],[20220805,197.29],[20220808,196.99],[20220809,196.89],[20220810,196.16],[20220811,196.94],[20220812,196.78],[20220816,199.44],[20220817,199.56],[20220818,198.39],[20220819,198.58],[20220822,197.76],[20220823,196.24],[20220824,195.49],[20220825,195.86],[20220826,197.18],[20220829,193.52],[20220830,192.91],[20220831,192.1],[20220901,190.8],[20220902,191.25],[20220905,190.34],[20220906,190.89],[20220907,190.71],[20220908,191.89],[20220909,192.37],[20220912,193.41],[20220913,193.77],[20220914,190.93],[20220915,190.75],[20220916,189.19],[20220919,188.02],[20220920,188.49],[20220921,187.31],[20220922,187.13],[20220923,186.48],[20220926,185.86],[20220927,185.32],[20220928,184.98],[20220929,186.8],[20220930,184.68],[20221003,183.98],[20221004,185.91],[20221005,187.98],[20221006,188],[20221007,187.46],[20221010,185.37],[20221011,184.74],[20221012,183.97],[20221013,183.65],[20221014,184.41],[20221017,182.65],[20221018,184.34],[20221019,184.83],[20221020,184.11],[20221021,183.25],[20221024,184.49],[20221025,185.13],[20221026,186.53],[20221027,185.44],[20221028,185.36],[20221031,186.88],[20221102,186.56],[20221103,184.66],[20221104,183.98],[20221107,184.53],[20221108,184.7],[20221109,185.28],[20221110,184.53],[20221111,188.96],[20221114,188.83],[20221115,188.42],[20221116,189.16],[20221117,188.61],[20221118,188.31],[20221121,188.35],[20221122,189.01],[20221123,189.63],[20221124,189.68],[20221125,189.69],[20221128,189.65],[20221129,188.68],[20221130,188.59],[20221201,191.33],[20221202,191.16],[20221205,191.1],[20221206,189.26],[20221207,188.46],[20221208,188.4],[20221209,188.35],[20221212,188.12],[20221213,188.71],[20221214,189.32],[20221215,189.02],[20221216,186.21],[20221219,185.76],[20221220,185.21],[20221221,184.79],[20221222,186.3],[20221223,185.24],[20221227,185.32],[20221228,184.86],[20221229,184.38],[20221230,185.53],[20230102,184.96],[20230103,185.21],[20230104,186.62],[20230105,187.64],[20230106,187.01],[20230109,188.17],[20230110,187.94],[20230111,188.48],[20230112,189.23],[20230113,189.26],[20230116,189.64],[20230117,189.86],[20230118,189.96],[20230119,189.08],[20230120,188.61],[20230123,189.47],[20230124,189.74],[20230125,189.44],[20230126,188.93],[20230127,189.52],[20230130,189.98],[20230131,188.9],[20230201,189.96],[20230202,190.41],[20230203,192.03],[20230206,191.43],[20230207,191.47],[20230208,192.34],[20230209,191.25],[20230210,190.43],[20230213,190.63],[20230214,191.18],[20230215,190.83],[20230216,191.1],[20230217,190.21],[20230220,189.98],[20230221,189.82],[20230222,188.65],[20230223,189.05],[20230224,189.2],[20230227,188.51],[20230228,188.25],[20230301,188.13],[20230302,187.27],[20230303,188.44],[20230306,189.74],[20230307,189.1],[20230308,188.48],[20230309,188.82],[20230310,188.02],[20230313,186.26],[20230314,186.46],[20230315,187.83],[20230316,189.28],[20230317,189.66],[20230320,189.42],[20230321,189.6],[20230322,189.86],[20230323,189.16],[20230324,189.14],[20230327,190.29],[20230328,189.94],[20230329,189.36],[20230330,190.25],[20230331,190.04],[20230403,191.57],[20230404,191.47],[20230405,191.22],[20230406,191.53],[20230411,192.28],[20230412,191.65],[20230413,191.22],[20230414,191.9],[20230417,191.76],[20230418,192.5],[20230419,192.32],[20230420,192.26],[20230421,192.22],[20230424,192.47],[20230425,192.09],[20230426,191.44],[20230427,190.35],[20230428,191.4],[20230502,192.22],[20230503,191.92],[20230504,191.36],[20230505,191.53],[20230508,191.95],[20230510,191.99],[20230511,192.04],[20230512,192.45],[20230515,192.62],[20230516,193.04],[20230517,192.46],[20230519,193.69],[20230522,194.02],[20230523,194.06],[20230524,193.05],[20230525,192.26],[20230526,192.55],[20230530,193.67],[20230531,193.51],[20230601,193.8],[20230602,193.62],[20230605,194.71],[20230606,194.34],[20230607,194.92],[20230608,193.88],[20230609,193.71],[20230612,193.79],[20230613,194.27],[20230614,194.32],[20230615,194.28],[20230616,194.84],[20230619,194.73],[20230620,194.35],[20230621,194.1],[20230622,193.25],[20230626,193.8],[20230627,193.2],[20230628,193.07],[20230629,193.61],[20230630,193.68],[20230703,194.6],[20230704,194.47],[20230705,194.61],[20230706,194.48],[20230707,193.21],[20230710,192.61],[20230711,192.71],[20230712,193.5],[20230713,193.7],[20230714,194.27],[20230717,193.83],[20230718,193.87],[20230719,194.77],[20230720,195.22],[20230721,195.32],[20230724,195.7],[20230725,196.09],[20230726,196.74],[20230727,197.1],[20230728,197.1],[20230731,197.67],[20230801,197.69],[20230802,197.33],[20230803,196.68],[20230804,196.05],[20230807,195.38],[20230808,196.3],[20230809,196.35],[20230810,195.72],[20230811,195.74],[20230814,195.61],[20230816,194.79],[20230817,194.66],[20230818,194],[20230821,193.9],[20230822,193.71],[20230823,194.08],[20230824,195.54],[20230825,194.75],[20230828,195.46],[20230829,195.79],[20230830,196.84],[20230831,196.65],[20230901,196.85],[20230904,197.09],[20230905,197.17],[20230906,196.87],[20230907,196.36],[20230908,196.53],[20230911,196.45],[20230912,196.65],[20230913,196.28],[20230914,196.02],[20230915,197.18],[20230918,196.74],[20230919,196.49],[20230920,196.07],[20230921,195.56],[20230922,194.27],[20230925,194.1],[20230926,194.44],[20230927,193.12],[20230928,193.07],[20230929,193.01],[20231002,192.89],[20231003,192.73],[20231004,191.83],[20231005,192.22],[20231006,192.06],[20231009,192.61],[20231010,192.98],[20231011,193.51],[20231012,193.59],[20231013,193.26],[20231016,193.67],[20231017,194],[20231018,193.75],[20231019,192.97],[20231020,192.36],[20231023,192.01],[20231024,191.52],[20231025,191.96],[20231026,191.07],[20231027,190.95],[20231030,190.26],[20231031,191.04],[20231102,192.6],[20231103,193.39],[20231106,193.54],[20231107,193.2],[20231108,194.01],[20231109,194.03],[20231110,193.67],[20231113,194.3],[20231114,194.3],[20231115,195.25],[20231116,195.56],[20231117,195.87],[20231120,195.89],[20231121,195.79],[20231122,196.42],[20231123,197.24],[20231124,196.96],[20231127,196.91],[20231128,197.19],[20231129,197.41],[20231130,198],[20231201,198.89],[20231204,200.6],[20231205,200.38],[20231206,200.44],[20231207,200.63],[20231208,200.89],[20231211,200.78],[20231212,201.21],[20231213,201.3],[20231214,202.33],[20231215,202.07],[20231218,202.71],[20231219,202.64],[20231220,202.59],[20231221,201.94],[20231222,202.69],[20231227,203.15],[20231228,203.16],[20231229,203.2],[20240102,203.31],[20240103,203.63],[20240104,203.08],[20240105,202.59],[20240108,202.3],[20240109,203.29],[20240110,203.63],[20240111,203.53],[20240112,203.59],[20240115,204.36],[20240116,204.31],[20240117,204.24],[20240118,203.53],[20240119,204.05],[20240122,204.49],[20240123,204.76],[20240124,204.98],[20240125,204.46],[20240126,205.69],[20240129,206.13],[20240130,207.4],[20240131,207.51],[20240201,206.85],[20240202,207.91],[20240205,208.01],[20240206,207.69],[20240207,208.11],[20240208,208.26],[20240209,208.11],[20240212,208.26],[20240213,208.45],[20240214,206.93],[20240215,207.78],[20240216,208.09],[20240219,208.07],[20240220,208.15],[20240221,207.87],[20240222,207.93],[20240223,208.66],[20240226,209.34],[20240227,208.46],[20240228,208.72],[20240229,208.36],[20240301,208.81],[20240304,209.4],[20240305,209.27],[20240306,208.83],[20240307,208.9],[20240308,209.71],[20240311,209.85],[20240312,210.11],[20240313,210.57],[20240314,210.31],[20240315,210.1],[20240318,209.11],[20240319,209.38],[20240320,209.98],[20240321,210.61],[20240322,211.06],[20240325,211.28],[20240326,210.56],[20240327,210.75],[20240328,211.73],[20240402,212.45],[20240403,211.47],[20240404,211.33],[20240405,210.39],[20240408,211.26],[20240409,210.91],[20240410,211.21],[20240411,210.86],[20240412,211.37],[20240415,211.49],[20240416,210.31],[20240417,209.99],[20240418,210.08],[20240419,209.71],[20240422,209.7],[20240423,210.31],[20240424,210.7],[20240425,210.41],[20240426,209.32],[20240429,210.62],[20240430,210.49],[20240502,209.46],[20240503,209.66],[20240506,209.97],[20240507,210.77],[20240508,211.31],[20240510,212.08],[20240513,212.51],[20240514,211.92],[20240515,212.09],[20240516,213.26],[20240517,213.48],[20240521,213.76],[20240522,213.99],[20240523,213.72],[20240524,212.25],[20240527,212.18],[20240528,212.13],[20240529,211.22],[20240530,210.61],[20240531,210.07],[20240603,210.84],[20240604,211.29],[20240605,211.5],[20240606,212.54],[20240607,212.86],[20240610,212.42],[20240611,212.73],[20240612,212.82],[20240613,212.74],[20240614,212.71],[20240617,213.5],[20240618,213.24],[20240619,213.47],[20240620,213.31],[20240621,213.9],[20240624,214.68],[20240625,214.6],[20240626,214.57],[20240627,214.42],[20240628,214.42],[20240701,213.83],[20240702,213.23],[20240703,213.48],[20240704,213.57],[20240705,213.58],[20240708,214.25],[20240709,213.92],[20240710,213.6],[20240711,214.55],[20240712,215.12],[20240715,215.56],[20240716,215.44],[20240717,216.37],[20240718,215.97],[20240719,215.38],[20240722,214.69],[20240723,215.55],[20240724,216.27],[20240725,215.22],[20240726,214.93],[20240729,216.63],[20240730,216.56],[20240731,217.15],[20240801,218.22],[20240802,218.17],[20240805,216.15],[20240806,213.39],[20240807,213.87],[20240808,214.1],[20240809,215.31],[20240812,215.49],[20240813,215.42],[20240814,216.71],[20240816,217.96],[20240819,218.45],[20240820,218.69],[20240821,218.47],[20240822,218.86],[20240823,218.44],[20240826,219.08],[20240827,219.24],[20240828,219.44],[20240829,219.44],[20240830,219.74],[20240902,220.13],[20240903,220.16],[20240904,219.38],[20240905,218.84],[20240906,218.44],[20240909,217.59],[20240910,218.76],[20240911,219.49],[20240912,219.8],[20240913,220.19],[20240916,220.57],[20240917,220.63],[20240918,220.4],[20240919,220.02],[20240920,221.07],[20240923,220.6],[20240924,221.12],[20240925,221.13],[20240926,220.76],[20240927,222.12],[20240930,222.35],[20241001,222.19],[20241002,222.43],[20241003,222.46],[20241004,221.8],[20241007,222.19],[20241008,221.32],[20241009,221.51],[20241010,222.17],[20241011,222.14],[20241014,222.86],[20241015,223.54],[20241016,223.87],[20241017,224.12],[20241018,224.89],[20241021,225.28],[20241022,224.73],[20241023,224.48],[20241024,224.15],[20241025,224.08],[20241028,223.36],[20241029,223.87],[20241030,223.91],[20241031,222.66],[20241104,222.33],[20241105,221.61],[20241106,221.87],[20241107,223.73],[20241108,223.38],[20241111,223.87],[20241112,225.01],[20241113,224.22],[20241114,224.4],[20241115,224.53],[20241118,223.51],[20241119,223.67],[20241120,223.49],[20241121,223.83],[20241122,224.51],[20241125,226.33],[20241126,226.28],[20241127,226.37],[20241128,226.07],[20241129,226.27],[20241202,226.86],[20241203,227.86],[20241204,227.12],[20241205,227.8],[20241206,227.12],[20241209,227.64],[20241210,227.48],[20241211,228.14],[20241212,228.76],[20241213,228.08],[20241216,227.11],[20241217,226.94],[20241218,226.67],[20241219,224.71],[20241220,224.53],[20241223,225.32],[20241227,225.65],[20241230,225.23],[20250102,224.99],[20250103,225.69],[20250106,225.61],[20250107,225.1],[20250108,225.2],[20250109,225.88],[20250110,225.97],[20250113,224.88],[20250114,225.22],[20250115,224.58],[20250116,225.89],[20250117,227.37],[20250120,228.01]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,14€ |
| 2022 | 1.041,49€ |
| 2023 | 956,38€ |
| 2024 | 1.032,10€ |
| 2025 | 1.150,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,26% |
| 3 M | 0,92% |
| 6 M | 5,56% |
| lfd. Jahr | 0,95% |
| 1 Jahr | 11,42% |
| 3 Jahre | 10,96% |
| 5 Jahre | 15,57% |
| 10 Jahre | 51,99% |
| Entwicklung p.a. | 4,87% |
| Wertentwicklung seit Auflage | 127,36% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.6865 | 2.200200 |
| 01.2021 - 01.2022 | 4.8689 | 4.996700 |
| 01.2022 - 01.2023 | -8.1716 | -8.448500 |
| 01.2023 - 01.2024 | 7.9169 | 4.669200 |
| 01.2024 - 01.2025 | 11.4231 | 11.373500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,35% | 6,73% | 7,86% | 7,51% |
| Sharpe Ratio | 2,18 | 0,02 | 0,23 | 0,55 |
| Tracking Error | 2,52% | 2,54% | 3,11% | 2,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,84 | 0,88 | 0,95 |
| Treynor Ratio | 10,91 | 0,13 | 2,09 | 4,33 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 90,77% |
| Kasse | 9,23% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 22,57% |
| Finanzen | 17,25% |
| Gesundheit / Healthcare | 16,70% |
| Konsumgüter nicht-zyklisch | 14,09% |
| Industrie / Investitionsgüter | 13,06% |
| Konsumgüter zyklisch | 9,63% |
| Telekommunikationsdienstleister | 5,48% |
| Divers | 1,22% |
Assetverteilung (23. 01. 2025)
| Aktien | 43,43% |
| Renten | 40,64% |
| Geldmarkt/Kasse | 9,23% |
| Commodities | 6,03% |
| Wandelanleihen | 1,15% |
| gemischt | -0,48% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.830,00 Mio. EUR |