Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M430
ISIN: LU0323578657
Mischfonds flexibel, Welt
Aktueller Preis (22. 04. 2025)
301,87 €
-0,17 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578657","name":"Flossbach von Storch SICAV - Multiple Opportunities R","currency":"EUR"},"ts":[[20200423,279.24],[20200424,279.95],[20200427,280.38],[20200428,280.09],[20200429,278.98],[20200430,278.29],[20200504,276.58],[20200505,277.82],[20200506,279.12],[20200507,278.08],[20200508,278.77],[20200511,278.6],[20200512,279.22],[20200513,279.38],[20200514,279.28],[20200515,279.23],[20200518,280.91],[20200519,280.65],[20200520,280.21],[20200522,278.76],[20200525,278.98],[20200526,279.36],[20200527,276.28],[20200528,275.18],[20200529,275.63],[20200602,276.25],[20200603,276.15],[20200604,274.81],[20200605,273.01],[20200608,273.12],[20200609,273.61],[20200610,274.13],[20200611,275.45],[20200612,272.36],[20200615,273.2],[20200616,273.61],[20200617,276.69],[20200618,278.35],[20200619,278.14],[20200622,280.06],[20200624,280.29],[20200625,277.34],[20200626,278.49],[20200629,276.02],[20200630,276.89],[20200701,278.76],[20200702,279.89],[20200703,282.2],[20200706,281.36],[20200707,284.25],[20200708,283.93],[20200709,285.45],[20200710,285.54],[20200713,285.95],[20200714,284.08],[20200715,284.83],[20200716,285.87],[20200717,285.16],[20200720,286.32],[20200721,288.86],[20200722,288.82],[20200723,288.4],[20200724,288.7],[20200727,287.53],[20200728,288.07],[20200729,287.89],[20200730,288.09],[20200731,286.1],[20200803,286.81],[20200804,289.61],[20200805,290.26],[20200806,290.8],[20200807,290.97],[20200810,290.42],[20200811,291.06],[20200812,288.13],[20200813,290.75],[20200814,290.84],[20200817,289.71],[20200818,291.79],[20200819,292.44],[20200820,291.75],[20200821,292.1],[20200824,292.42],[20200825,293.93],[20200826,293.84],[20200827,296.69],[20200828,295.84],[20200831,295.48],[20200901,294.69],[20200902,295.42],[20200903,299.14],[20200904,294.28],[20200907,291.97],[20200908,293],[20200909,290.98],[20200910,295.42],[20200911,293.51],[20200914,293.92],[20200915,294.8],[20200916,296.01],[20200917,295.91],[20200918,294.48],[20200921,292.65],[20200922,288.77],[20200923,291.22],[20200924,288.87],[20200925,288.22],[20200928,289.7],[20200929,292.02],[20200930,291.34],[20201001,291.84],[20201002,293],[20201005,292.66],[20201006,293.8],[20201007,291.7],[20201008,292.55],[20201009,293.93],[20201012,295.54],[20201013,297.58],[20201014,297.33],[20201015,296.58],[20201016,294.68],[20201019,295.87],[20201020,293.55],[20201021,292.62],[20201022,292.53],[20201023,292.49],[20201026,292.97],[20201027,290.55],[20201028,290.51],[20201029,283.86],[20201030,286.77],[20201102,285.95],[20201103,288.94],[20201104,290.73],[20201105,295.43],[20201106,297.15],[20201109,296.95],[20201110,294.18],[20201111,293.31],[20201112,296.02],[20201113,295.32],[20201116,296.63],[20201117,296.92],[20201118,295.9],[20201119,294.53],[20201120,294.65],[20201123,294.85],[20201124,293.29],[20201125,292.34],[20201126,293.6],[20201127,294.02],[20201130,293.28],[20201201,292.72],[20201202,292.9],[20201203,292.59],[20201204,291.4],[20201207,292.16],[20201208,292.99],[20201209,294.45],[20201210,294.04],[20201211,293.86],[20201214,293.5],[20201215,292.39],[20201216,293.45],[20201217,294.68],[20201218,295.55],[20201221,295.4],[20201222,293.4],[20201223,294.26],[20201228,293.59],[20201229,295.06],[20201230,295.87],[20210104,295.99],[20210105,296.87],[20210106,296.58],[20210107,295.94],[20210108,297.27],[20210111,296.81],[20210112,296.12],[20210113,295.39],[20210114,296.06],[20210115,295.86],[20210118,295.63],[20210119,295.94],[20210120,297.39],[20210121,300.12],[20210122,299.61],[20210125,298.76],[20210126,299.94],[20210127,299.9],[20210128,296.68],[20210129,297.14],[20210201,293.62],[20210202,297.44],[20210203,299.53],[20210204,300.79],[20210205,300.33],[20210208,300.66],[20210209,301.12],[20210210,301.03],[20210211,300.83],[20210212,301.28],[20210215,301.7],[20210216,302.22],[20210217,302.09],[20210218,301.57],[20210219,300.41],[20210222,297.81],[20210223,296.41],[20210224,295.66],[20210225,296.26],[20210226,291.79],[20210301,290.31],[20210302,294.36],[20210303,294.52],[20210304,291.66],[20210305,290.96],[20210308,294.01],[20210309,294.38],[20210310,297.15],[20210311,298.25],[20210312,298.68],[20210315,297.77],[20210316,299.46],[20210317,301.1],[20210318,301.78],[20210319,300.23],[20210322,300.16],[20210323,301.08],[20210324,301.12],[20210325,300.36],[20210326,300.61],[20210329,302.59],[20210330,304.37],[20210331,303.11],[20210401,303.83],[20210406,308.26],[20210407,308.56],[20210408,308.02],[20210409,309.83],[20210412,311.18],[20210413,310.56],[20210414,310.81],[20210415,309.21],[20210416,312.16],[20210419,312.6],[20210420,311.2],[20210421,309.72],[20210422,311.99],[20210423,311.35],[20210426,311.49],[20210427,310.86],[20210428,310.53],[20210429,309.37],[20210430,310.12],[20210503,309.68],[20210504,310.37],[20210505,309.03],[20210506,309.92],[20210507,311.26],[20210510,311.76],[20210511,310.66],[20210512,309.09],[20210514,308.33],[20210517,310.55],[20210518,311.71],[20210519,309.96],[20210520,309.69],[20210521,312.29],[20210525,313.66],[20210526,313.62],[20210527,314.08],[20210528,313.28],[20210531,314.37],[20210601,313.64],[20210602,313.11],[20210603,313.61],[20210604,313.43],[20210607,315.13],[20210608,315.26],[20210609,315.04],[20210610,315.18],[20210611,316.79],[20210614,317.67],[20210615,318.12],[20210616,318.04],[20210617,317.07],[20210618,318.6],[20210621,317.23],[20210622,317.89],[20210624,318.15],[20210625,319.41],[20210628,319.81],[20210629,320.83],[20210630,320.75],[20210701,321.08],[20210702,321.81],[20210705,323.23],[20210706,323.3],[20210707,324.3],[20210708,325.34],[20210709,322.25],[20210712,323.95],[20210713,324.23],[20210714,325.28],[20210715,325.2],[20210716,324.35],[20210719,323.38],[20210720,321.36],[20210721,323.55],[20210722,324.35],[20210723,323.95],[20210726,326.66],[20210727,324.55],[20210728,322.75],[20210729,324.45],[20210730,323.43],[20210802,321.6],[20210803,320.66],[20210804,322.27],[20210805,322.48],[20210806,322.54],[20210809,322.06],[20210810,322.58],[20210811,322.17],[20210812,321.94],[20210813,322.3],[20210816,322],[20210817,322.54],[20210818,323.12],[20210819,320.82],[20210820,320.81],[20210823,321.74],[20210824,323.36],[20210825,323.26],[20210826,322.58],[20210827,321.99],[20210830,323.07],[20210831,324],[20210901,323.49],[20210902,323.61],[20210903,323.16],[20210906,323.74],[20210907,324.45],[20210908,323.23],[20210909,321.88],[20210910,321.27],[20210913,319.32],[20210914,319.72],[20210915,318.92],[20210916,319.19],[20210917,318.73],[20210920,317.05],[20210921,314.74],[20210922,315.93],[20210923,316.67],[20210924,317.46],[20210927,317.52],[20210928,316.94],[20210929,313],[20210930,313.48],[20211001,312.72],[20211004,313.36],[20211005,310.05],[20211006,311.94],[20211007,314.22],[20211008,316.67],[20211011,316.9],[20211012,315.17],[20211013,315.6],[20211014,317.25],[20211015,320.35],[20211018,320.83],[20211019,321.34],[20211020,322.42],[20211021,323.66],[20211022,324.17],[20211025,323.67],[20211026,323.44],[20211027,323.49],[20211028,322.45],[20211029,322.36],[20211102,323.17],[20211103,323.81],[20211104,325],[20211105,327.03],[20211108,327.68],[20211109,327.36],[20211110,328],[20211111,329.03],[20211112,329.1],[20211115,332.17],[20211116,333.21],[20211117,334.74],[20211118,334.13],[20211119,332.06],[20211122,332.04],[20211123,329.88],[20211124,328.36],[20211125,329.67],[20211126,329.25],[20211129,323.79],[20211130,324.99],[20211201,321.14],[20211202,318.09],[20211203,318.75],[20211206,317.87],[20211207,322.24],[20211208,325.65],[20211209,325.85],[20211210,325.41],[20211213,325.6],[20211214,325.61],[20211215,323.73],[20211216,326],[20211217,326.55],[20211220,325.58],[20211221,322.14],[20211222,325.43],[20211223,326.32],[20211227,327.9],[20211228,329.72],[20211229,330.14],[20211230,329.12],[20220103,329.03],[20220104,330.14],[20220105,329.23],[20220106,326.11],[20220107,325.59],[20220110,324.51],[20220111,324.31],[20220112,326.51],[20220113,326.1],[20220114,323.03],[20220117,322.79],[20220118,322.94],[20220119,320.61],[20220120,322.21],[20220121,320.99],[20220124,317.07],[20220125,316.18],[20220126,314.74],[20220127,312.93],[20220128,314.31],[20220131,316.85],[20220201,320.13],[20220202,320.83],[20220203,321.85],[20220204,313.38],[20220207,313.23],[20220208,312.36],[20220209,313.94],[20220210,316.78],[20220211,312.09],[20220214,311.38],[20220215,311.88],[20220216,313.48],[20220217,313.28],[20220218,311.21],[20220221,309.87],[20220222,309.12],[20220223,307.44],[20220224,304.76],[20220225,309.36],[20220228,311.64],[20220301,312.04],[20220302,310.84],[20220303,313.58],[20220304,311.29],[20220307,310.35],[20220308,306.04],[20220309,305.31],[20220310,309.34],[20220311,306.46],[20220314,303.85],[20220315,303.15],[20220316,306.9],[20220317,313.17],[20220318,314.53],[20220321,318.68],[20220322,318.83],[20220323,322.01],[20220324,319.39],[20220325,321.6],[20220328,321.67],[20220329,323.74],[20220330,324.68],[20220331,322.85],[20220401,320.21],[20220404,323.64],[20220405,327.02],[20220406,325.83],[20220407,322.51],[20220408,323.25],[20220411,323.99],[20220412,321.04],[20220413,320.05],[20220414,322.67],[20220419,320.05],[20220420,322.02],[20220421,319.15],[20220422,315.93],[20220425,312.05],[20220426,314.32],[20220427,310.45],[20220428,312.75],[20220429,319.36],[20220502,314.43],[20220503,315.23],[20220504,314.73],[20220505,318.83],[20220506,312.07],[20220510,302.76],[20220511,302.71],[20220512,300.48],[20220513,303.52],[20220516,308.29],[20220517,306.57],[20220518,307.44],[20220519,300.3],[20220520,299.38],[20220523,300.64],[20220524,301.45],[20220525,296.8],[20220527,301.32],[20220530,306.61],[20220531,305.58],[20220601,305.54],[20220602,304.5],[20220603,309.06],[20220607,306.14],[20220608,307.72],[20220609,305.92],[20220610,301.93],[20220613,297.14],[20220614,290.89],[20220615,288.75],[20220616,292.45],[20220617,286.07],[20220620,287.32],[20220621,286.33],[20220622,288.61],[20220624,292.14],[20220627,298.36],[20220628,296.36],[20220629,292.29],[20220630,292.99],[20220701,290.26],[20220704,293.28],[20220705,293.02],[20220706,296.98],[20220707,298.56],[20220708,302.59],[20220711,302.14],[20220712,300.04],[20220713,298.56],[20220714,295.8],[20220715,294.25],[20220718,297.67],[20220719,294.56],[20220720,299.45],[20220721,301.43],[20220722,304.1],[20220725,300.45],[20220726,299.44],[20220727,298.62],[20220728,304.38],[20220729,308.41],[20220801,310.07],[20220802,308.79],[20220803,310.54],[20220804,314.6],[20220805,315.32],[20220808,314.42],[20220809,314.3],[20220810,312.26],[20220811,314.18],[20220812,313.45],[20220816,319.62],[20220817,319.88],[20220818,317.11],[20220819,317.84],[20220822,315.47],[20220823,311.9],[20220824,310.43],[20220825,311.18],[20220826,314.64],[20220829,305.33],[20220830,304.49],[20220831,302.52],[20220901,299.35],[20220902,300.58],[20220905,298.3],[20220906,299.36],[20220907,298.74],[20220908,302.1],[20220909,303.5],[20220912,306.28],[20220913,307.65],[20220914,300.67],[20220915,300.82],[20220916,297.17],[20220919,293.53],[20220920,295.09],[20220921,292.29],[20220922,292.21],[20220923,291.29],[20220926,289.21],[20220927,288.93],[20220928,288.2],[20220929,292.66],[20220930,286.99],[20221003,285.18],[20221004,289.2],[20221005,294.29],[20221006,294.4],[20221007,293.83],[20221010,288.5],[20221011,287.52],[20221012,284.89],[20221013,284.83],[20221014,286.63],[20221017,282.09],[20221018,286.76],[20221019,288.3],[20221020,286.04],[20221021,283.73],[20221024,287.48],[20221025,288.62],[20221026,290.95],[20221027,288.43],[20221028,287.3],[20221031,291.62],[20221102,291.22],[20221103,286.15],[20221104,284.11],[20221107,285.75],[20221108,286.38],[20221109,287.33],[20221110,286.07],[20221111,295.53],[20221114,295.84],[20221115,294.9],[20221116,296.49],[20221117,293.93],[20221118,293.26],[20221121,293.45],[20221122,294.24],[20221123,296],[20221124,295.98],[20221125,295.84],[20221128,295.36],[20221129,292.94],[20221130,293.38],[20221201,300.04],[20221202,299.43],[20221205,299.25],[20221206,294.82],[20221207,292.49],[20221208,292.15],[20221209,292.33],[20221212,292.28],[20221213,293.76],[20221214,295.52],[20221215,294.46],[20221216,288.14],[20221219,287.76],[20221220,286.77],[20221221,286.87],[20221222,290.52],[20221223,287.85],[20221227,288.14],[20221228,287],[20221229,285.56],[20221230,288.15],[20230102,287],[20230103,287.96],[20230104,291.55],[20230105,294.25],[20230106,293.3],[20230109,296.1],[20230110,295.4],[20230111,297.34],[20230112,298.59],[20230113,298.74],[20230116,299.27],[20230117,299.95],[20230118,299.31],[20230119,296.8],[20230120,296.01],[20230123,297.89],[20230124,299.05],[20230125,298.09],[20230126,297.38],[20230127,298.9],[20230130,299.47],[20230131,296.93],[20230201,299.33],[20230202,300.06],[20230203,303.53],[20230206,301.3],[20230207,301.61],[20230208,303.53],[20230209,301.24],[20230210,299.79],[20230213,299.84],[20230214,300.83],[20230215,300.42],[20230216,301.17],[20230217,299.21],[20230220,299.29],[20230221,298.86],[20230222,295.95],[20230223,296.49],[20230224,296.44],[20230227,294.44],[20230228,293.9],[20230301,293.96],[20230302,292.85],[20230303,295.22],[20230306,298],[20230307,296.57],[20230308,295.11],[20230309,295.58],[20230310,293.46],[20230313,289.98],[20230314,289.79],[20230315,292.87],[20230316,294.82],[20230317,296.3],[20230320,295.74],[20230321,296],[20230322,296.81],[20230323,295.51],[20230324,294.8],[20230327,297.68],[20230328,296.74],[20230329,296.36],[20230330,298.09],[20230331,297.81],[20230403,300.86],[20230404,300.52],[20230405,300.26],[20230406,301.17],[20230411,302.48],[20230412,301.39],[20230413,300.66],[20230414,302.56],[20230417,302.41],[20230418,303.02],[20230419,302.62],[20230420,302.85],[20230421,301.76],[20230424,301.96],[20230425,301.16],[20230426,300.35],[20230427,297.69],[20230428,299.07],[20230502,300.73],[20230503,300.08],[20230504,299.04],[20230505,300.4],[20230508,301.97],[20230510,301.99],[20230511,302.13],[20230512,302.45],[20230515,303.03],[20230516,304.08],[20230517,302.7],[20230519,304.75],[20230522,305.18],[20230523,305.6],[20230524,304.06],[20230525,301.76],[20230526,302.14],[20230530,304.53],[20230531,303.55],[20230601,303.4],[20230602,304.82],[20230605,308.01],[20230606,307.33],[20230607,308.29],[20230608,307.11],[20230609,306.61],[20230612,306.58],[20230613,308.16],[20230614,308.82],[20230615,308.51],[20230616,309.71],[20230619,309.87],[20230620,308.73],[20230621,307.1],[20230622,305.6],[20230626,306.64],[20230627,305.56],[20230628,304.97],[20230629,305.64],[20230630,306.15],[20230703,308.58],[20230704,308.56],[20230705,308.62],[20230706,307.97],[20230707,304.73],[20230710,303.74],[20230711,303.81],[20230712,305.6],[20230713,306.19],[20230714,306.95],[20230717,305.98],[20230718,306.2],[20230719,308.14],[20230720,308.88],[20230721,309.16],[20230724,310.01],[20230725,311.16],[20230726,312.97],[20230727,313.26],[20230728,314.03],[20230731,315.25],[20230801,315.27],[20230802,313.6],[20230803,312.29],[20230804,311.46],[20230807,310.02],[20230808,311.16],[20230809,311.12],[20230810,310.12],[20230811,310.52],[20230814,310.21],[20230816,308.48],[20230817,308.67],[20230818,307.64],[20230821,306.73],[20230822,306.77],[20230823,307.56],[20230824,309.77],[20230825,308.27],[20230828,309.76],[20230829,310.71],[20230830,312.75],[20230831,312.23],[20230901,312.97],[20230904,313.44],[20230905,313.7],[20230906,313.57],[20230907,312.2],[20230908,311.77],[20230911,312.18],[20230912,312.89],[20230913,312],[20230914,311.14],[20230915,313.12],[20230918,313.41],[20230919,312.59],[20230920,312],[20230921,311.34],[20230922,308.7],[20230925,307.99],[20230926,308.4],[20230927,305.01],[20230928,304.83],[20230929,304.5],[20231002,304.82],[20231003,304.14],[20231004,302.2],[20231005,302.53],[20231006,301.91],[20231009,303.04],[20231010,304.47],[20231011,305.94],[20231012,306.36],[20231013,306.06],[20231016,306.39],[20231017,307.32],[20231018,306.88],[20231019,306.51],[20231020,304.47],[20231023,303.15],[20231024,301.59],[20231025,302.56],[20231026,300.45],[20231027,299.21],[20231030,296.98],[20231031,298.23],[20231102,301.65],[20231103,302.96],[20231106,302.54],[20231107,302.07],[20231108,303.24],[20231109,302.91],[20231110,302.87],[20231113,302.59],[20231114,302.41],[20231115,304.24],[20231116,304.35],[20231117,304.25],[20231120,304.51],[20231121,304.15],[20231122,305.52],[20231123,307.58],[20231124,306.72],[20231127,306.58],[20231128,306.46],[20231129,305.97],[20231130,307.89],[20231201,309.62],[20231204,312.35],[20231205,312.59],[20231206,312.65],[20231207,313.34],[20231208,313.39],[20231211,314.16],[20231212,314.85],[20231213,314.37],[20231214,315.19],[20231215,315.37],[20231218,316.17],[20231219,315.89],[20231220,315.76],[20231221,314.8],[20231222,315.43],[20231227,315.23],[20231228,315.23],[20231229,315.4],[20240102,316.01],[20240103,316.91],[20240104,315.82],[20240105,314.81],[20240108,314.46],[20240109,315.92],[20240110,316.69],[20240111,316.25],[20240112,315.54],[20240115,316.55],[20240116,316.29],[20240117,315.86],[20240118,313.61],[20240119,314.36],[20240122,314.95],[20240123,315.37],[20240124,316.28],[20240125,315.11],[20240126,317.03],[20240129,318.46],[20240130,320.44],[20240131,320.76],[20240201,319.06],[20240202,320.23],[20240205,321.27],[20240206,321.56],[20240207,322.49],[20240208,322.62],[20240209,322.69],[20240212,322.18],[20240213,322.74],[20240214,320.74],[20240215,321.85],[20240216,322.58],[20240219,322.52],[20240220,323.06],[20240221,322.7],[20240222,323.69],[20240223,325.7],[20240226,326.64],[20240227,325.08],[20240228,325.56],[20240229,324.3],[20240301,324.77],[20240304,325.39],[20240305,325],[20240306,324.59],[20240307,324],[20240308,324.74],[20240311,324.82],[20240312,325.61],[20240313,326.96],[20240314,326.76],[20240315,327.2],[20240318,324.61],[20240319,324.62],[20240320,325.47],[20240321,325.93],[20240322,326],[20240325,326.51],[20240326,325.63],[20240327,326.18],[20240328,327.94],[20240402,329.93],[20240403,328.38],[20240404,327.84],[20240405,327.26],[20240408,328.24],[20240409,328.43],[20240410,328.86],[20240411,328.89],[20240412,330.27],[20240415,330.65],[20240416,329.26],[20240417,328.13],[20240418,328.95],[20240419,329.04],[20240422,328.71],[20240423,329.62],[20240424,330.3],[20240425,329.84],[20240426,328.33],[20240429,330.92],[20240430,330.49],[20240502,327.7],[20240503,327.72],[20240506,327.98],[20240507,328.74],[20240508,330.2],[20240510,331.43],[20240513,332.91],[20240514,331.84],[20240515,331.55],[20240516,332.53],[20240517,332.73],[20240521,333.26],[20240522,333.29],[20240523,333.02],[20240524,330.48],[20240527,330.04],[20240528,329.86],[20240529,327.82],[20240530,327.17],[20240531,328.19],[20240603,329.53],[20240604,329.48],[20240605,329.54],[20240606,331.06],[20240607,331.95],[20240610,331.81],[20240611,332.27],[20240612,332.41],[20240613,331.49],[20240614,330.89],[20240617,331.76],[20240618,331.56],[20240619,331.56],[20240620,331.55],[20240621,332.83],[20240624,333.34],[20240625,333.63],[20240626,333.27],[20240627,332.72],[20240628,332.19],[20240701,330.57],[20240702,329.94],[20240703,330.19],[20240704,329.98],[20240705,329.97],[20240708,330.59],[20240709,329.96],[20240710,329.21],[20240711,331.41],[20240712,332],[20240715,333.17],[20240716,332.56],[20240717,333.76],[20240718,334.05],[20240719,333.18],[20240722,331.12],[20240723,333.01],[20240724,333.61],[20240725,331.86],[20240726,330.58],[20240729,333.05],[20240730,332.6],[20240731,332.92],[20240801,334.15],[20240802,333.11],[20240805,328.98],[20240806,322.36],[20240807,323.31],[20240808,324.74],[20240809,326.66],[20240812,326.91],[20240813,326.54],[20240814,329.03],[20240816,331.82],[20240819,332.52],[20240820,332.85],[20240821,332.56],[20240822,333.07],[20240823,332.87],[20240826,333.62],[20240827,334.01],[20240828,334.71],[20240829,335.28],[20240830,337.16],[20240902,337.98],[20240903,337.47],[20240904,336.62],[20240905,335.03],[20240906,334.62],[20240909,333],[20240910,334.4],[20240911,333.61],[20240912,333.86],[20240913,334.98],[20240916,336.14],[20240917,335.78],[20240918,336.46],[20240919,335.75],[20240920,337.3],[20240923,335.35],[20240924,336.81],[20240925,337.1],[20240926,336.27],[20240927,339.17],[20240930,340.88],[20241001,339.65],[20241002,340.32],[20241003,340.05],[20241004,338.47],[20241007,339.82],[20241008,338.42],[20241009,338.54],[20241010,339.94],[20241011,339.83],[20241014,341.12],[20241015,342.6],[20241016,342.96],[20241017,343.08],[20241018,344.84],[20241021,345.27],[20241022,344.84],[20241023,344.08],[20241024,343.96],[20241025,343.59],[20241028,342.45],[20241029,343],[20241030,342.91],[20241031,340.72],[20241104,340.76],[20241105,338.57],[20241106,339.31],[20241107,340.19],[20241108,339.76],[20241111,339.92],[20241112,341.98],[20241113,340.27],[20241114,341.08],[20241115,341.1],[20241118,339.9],[20241119,340.51],[20241120,339.66],[20241121,340.76],[20241122,342.01],[20241125,346.21],[20241126,345.64],[20241127,345.58],[20241128,345],[20241129,345.31],[20241202,345.96],[20241203,348.16],[20241204,346.46],[20241205,347.18],[20241206,346.79],[20241209,348.19],[20241210,348.51],[20241211,349.94],[20241212,351.67],[20241213,351.12],[20241216,349.63],[20241217,348.67],[20241218,348.39],[20241219,345.15],[20241220,344.94],[20241223,346.01],[20241227,346.74],[20241230,346.44],[20250102,346.12],[20250103,347.06],[20250106,346.52],[20250107,345.87],[20250108,346.66],[20250109,347.76],[20250110,347.99],[20250113,346.86],[20250114,347.06],[20250115,345.19],[20250116,347.21],[20250117,349.11],[20250120,350.3],[20250121,349.11],[20250122,351.73],[20250123,353.2],[20250124,354.74],[20250127,353.7],[20250128,355.41],[20250129,357.22],[20250130,357.18],[20250131,360.04],[20250203,359.77],[20250204,359.82],[20250205,358.66],[20250206,358.52],[20250207,359.68],[20250210,358.35],[20250211,360],[20250212,359.49],[20250213,358.63],[20250214,361.55],[20250217,358.73],[20250218,359.79],[20250219,361.24],[20250220,361.42],[20250221,360.44],[20250224,360.72],[20250225,361.92],[20250226,361.51],[20250227,361.91],[20250228,361.52],[20250303,362.5],[20250304,362.06],[20250305,358.3],[20250306,357.32],[20250307,357],[20250310,355.55],[20250311,354.37],[20250312,349.52],[20250313,349.46],[20250314,349.67],[20250317,351.41],[20250318,352.53],[20250319,352.74],[20250320,353.73],[20250321,352.96],[20250324,352.31],[20250325,353.02],[20250326,353.33],[20250327,352.31],[20250328,352.39],[20250331,350],[20250401,349.05],[20250402,349.51],[20250403,349.24],[20250404,340.34],[20250407,332.2],[20250408,327.78],[20250409,329.05],[20250410,329.95],[20250411,329.51],[20250414,331.07],[20250415,334.18],[20250416,334.87],[20250417,334.21],[20250422,333.63]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200423,968.22],[20200424,971.07],[20200425,971.07],[20200426,971.07],[20200427,973.69],[20200428,977.95],[20200429,983.5],[20200430,985.37],[20200501,985.09],[20200502,985.09],[20200503,985.09],[20200504,975.64],[20200505,975.9],[20200506,978.73],[20200507,981.77],[20200508,985.57],[20200509,985.57],[20200510,985.57],[20200511,987.97],[20200512,987.93],[20200513,984.66],[20200514,980.4],[20200515,979.64],[20200516,979.64],[20200517,979.64],[20200518,985.82],[20200519,989.8],[20200520,992.72],[20200521,992.69],[20200522,993.58],[20200523,993.58],[20200524,993.58],[20200525,996.08],[20200526,999.36],[20200527,1001.08],[20200528,1002.28],[20200529,1002.14],[20200530,1002.14],[20200531,1002.16],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.02],[20200609,1022.43],[20200610,1020.63],[20200611,1016],[20200612,1006.16],[20200613,1006.16],[20200614,1006.16],[20200615,1003.9],[20200616,1008.6],[20200617,1015.41],[20200618,1017.06],[20200619,1018.04],[20200620,1018.04],[20200621,1018.04],[20200622,1018.58],[20200623,1018.77],[20200624,1016.29],[20200625,1013.76],[20200626,1012.93],[20200627,1012.93],[20200628,1012.93],[20200629,1011.51],[20200630,1013.41],[20200701,1016.13],[20200702,1020.36],[20200703,1024.37],[20200704,1024.37],[20200705,1024.37],[20200706,1027.26],[20200707,1029.61],[20200708,1030.26],[20200709,1030.3],[20200710,1031.63],[20200711,1031.63],[20200712,1031.63],[20200713,1032.27],[20200714,1031.09],[20200715,1031.64],[20200716,1033.01],[20200717,1033.34],[20200718,1033.34],[20200719,1033.34],[20200720,1035.62],[20200721,1040.61],[20200722,1040.74],[20200723,1039.48],[20200724,1035.45],[20200725,1035.45],[20200726,1035.45],[20200727,1030.88],[20200728,1030.74],[20200729,1031.39],[20200730,1028.88],[20200731,1025.17],[20200801,1025.17],[20200802,1025.17],[20200803,1028.09],[20200804,1032.63],[20200805,1035.38],[20200806,1036.65],[20200807,1037.53],[20200808,1037.53],[20200809,1037.53],[20200810,1038.66],[20200811,1039.08],[20200812,1039.82],[20200813,1040.65],[20200814,1039.8],[20200815,1039.8],[20200816,1039.8],[20200817,1039.6],[20200818,1040.34],[20200819,1040.24],[20200820,1039.64],[20200821,1040.39],[20200822,1040.39],[20200823,1040.39],[20200824,1043.13],[20200825,1045.31],[20200826,1047.94],[20200827,1050.02],[20200828,1049.67],[20200829,1049.67],[20200830,1049.67],[20200831,1048.03],[20200901,1047.38],[20200902,1052.41],[20200903,1053.23],[20200904,1046.24],[20200905,1046.24],[20200906,1046.24],[20200907,1041.97],[20200908,1040.14],[20200909,1039.56],[20200910,1040.2],[20200911,1039.51],[20200912,1039.51],[20200913,1039.51],[20200914,1040.38],[20200915,1043.7],[20200916,1047.15],[20200917,1046.85],[20200918,1043.8],[20200919,1043.8],[20200920,1043.8],[20200921,1037.17],[20200922,1033.55],[20200923,1032.51],[20200924,1029.78],[20200925,1027.79],[20200926,1027.79],[20200927,1027.79],[20200928,1032.3],[20200929,1035.74],[20200930,1036.39],[20201001,1038.43],[20201002,1039.09],[20201003,1039.09],[20201004,1039.09],[20201005,1040.47],[20201006,1041.95],[20201007,1043.73],[20201008,1046.59],[20201009,1050.65],[20201010,1050.65],[20201011,1050.65],[20201012,1054.91],[20201013,1058.13],[20201014,1058.87],[20201015,1056.11],[20201016,1054.39],[20201017,1054.39],[20201018,1054.39],[20201019,1053.67],[20201020,1050.9],[20201021,1047.32],[20201022,1045.68],[20201023,1045.35],[20201024,1045.35],[20201025,1045.35],[20201026,1042.57],[20201027,1038.4],[20201028,1030.86],[20201029,1026],[20201030,1024.07],[20201031,1024.06],[20201101,1024.06],[20201102,1026.28],[20201103,1031.61],[20201104,1039.65],[20201105,1048.98],[20201106,1054.22],[20201107,1054.22],[20201108,1054.22],[20201109,1059.46],[20201110,1062.28],[20201111,1064.64],[20201112,1066.02],[20201113,1066.93],[20201114,1066.93],[20201115,1066.93],[20201116,1070.41],[20201117,1072.08],[20201118,1071.93],[20201119,1071.8],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.33],[20201125,1077.94],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.89],[20201202,1078.76],[20201203,1077.72],[20201204,1079.12],[20201205,1079.12],[20201206,1079.12],[20201207,1081.51],[20201208,1082.93],[20201209,1084.52],[20201210,1083.67],[20201211,1081.45],[20201212,1081.45],[20201213,1081.45],[20201214,1081.12],[20201215,1082.54],[20201216,1085.26],[20201217,1088.53],[20201218,1090.25],[20201219,1090.25],[20201220,1090.25],[20201221,1087.63],[20201222,1086],[20201223,1088.81],[20201224,1088.91],[20201225,1088.91],[20201226,1088.91],[20201227,1088.91],[20201228,1091.51],[20201229,1093.53],[20201230,1094.68],[20201231,1095.52],[20210101,1095.52],[20210102,1095.52],[20210103,1095.52],[20210104,1098.16],[20210105,1099.64],[20210106,1101.28],[20210107,1106.51],[20210108,1112.45],[20210109,1112.45],[20210110,1112.45],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.97],[20210119,1116.7],[20210120,1121.33],[20210121,1124.9],[20210122,1123.62],[20210123,1123.62],[20210124,1123.62],[20210125,1122.65],[20210126,1122.45],[20210127,1118.23],[20210128,1113.6],[20210129,1108.49],[20210130,1108.49],[20210131,1108.57],[20210201,1109.49],[20210202,1116.66],[20210203,1124.05],[20210204,1127.61],[20210205,1131.45],[20210206,1131.45],[20210207,1131.45],[20210208,1134.58],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.53],[20210213,1139.53],[20210214,1139.53],[20210215,1142.42],[20210216,1143.97],[20210217,1143.83],[20210218,1139.85],[20210219,1136.58],[20210220,1136.58],[20210221,1136.58],[20210222,1133.92],[20210223,1128.78],[20210224,1126.5],[20210225,1123.91],[20210226,1116.24],[20210227,1116.24],[20210228,1116.27],[20210301,1117.71],[20210302,1123.24],[20210303,1122.91],[20210304,1117.22],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.06],[20210309,1119.5],[20210310,1124.27],[20210311,1128.7],[20210312,1132.08],[20210313,1132.08],[20210314,1132.08],[20210315,1133.78],[20210316,1136.17],[20210317,1137.2],[20210318,1135.79],[20210319,1133.73],[20210320,1133.73],[20210321,1133.73],[20210322,1132.05],[20210323,1131.18],[20210324,1129.27],[20210325,1127.25],[20210326,1130.2],[20210327,1130.2],[20210328,1130.2],[20210329,1134.02],[20210330,1136.01],[20210331,1138.06],[20210401,1142.08],[20210402,1142.19],[20210403,1142.19],[20210404,1142.19],[20210405,1142.29],[20210406,1148.08],[20210407,1148.62],[20210408,1148.94],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.81],[20210421,1148.84],[20210422,1150.63],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.48],[20210427,1154.71],[20210428,1154.99],[20210429,1154.17],[20210430,1152.4],[20210501,1152.4],[20210502,1152.4],[20210503,1152.47],[20210504,1151],[20210505,1150.83],[20210506,1152.2],[20210507,1154.11],[20210508,1154.11],[20210509,1154.11],[20210510,1154.06],[20210511,1148.45],[20210512,1143.14],[20210513,1143.07],[20210514,1142.47],[20210515,1142.47],[20210516,1142.47],[20210517,1145.16],[20210518,1146],[20210519,1142.63],[20210520,1142.87],[20210521,1147.16],[20210522,1147.16],[20210523,1147.16],[20210524,1147.22],[20210525,1150.39],[20210526,1152.62],[20210527,1154.78],[20210528,1157.86],[20210529,1157.86],[20210530,1157.86],[20210531,1158.58],[20210601,1159.46],[20210602,1161.67],[20210603,1161.9],[20210604,1163.66],[20210605,1163.66],[20210606,1163.66],[20210607,1165.33],[20210608,1165.63],[20210609,1165.73],[20210610,1166.9],[20210611,1170.02],[20210612,1170.02],[20210613,1170.02],[20210614,1172.11],[20210615,1172.35],[20210616,1171.09],[20210617,1171.57],[20210618,1170.22],[20210619,1170.22],[20210620,1170.22],[20210621,1168.88],[20210622,1170.03],[20210623,1170.14],[20210624,1171.91],[20210625,1174.77],[20210626,1174.77],[20210627,1174.77],[20210628,1175.99],[20210629,1177.25],[20210630,1177.59],[20210701,1178.17],[20210702,1180.54],[20210703,1180.54],[20210704,1180.54],[20210705,1181.93],[20210706,1181.94],[20210707,1182.97],[20210708,1179.1],[20210709,1177.83],[20210710,1177.83],[20210711,1177.83],[20210712,1180.43],[20210713,1183.25],[20210714,1184.65],[20210715,1182.92],[20210716,1180.18],[20210717,1180.18],[20210718,1180.18],[20210719,1173.21],[20210720,1169.96],[20210721,1174.09],[20210722,1178.84],[20210723,1182.87],[20210724,1182.87],[20210725,1182.87],[20210726,1183.94],[20210727,1181.21],[20210728,1180.54],[20210729,1183.18],[20210730,1183.41],[20210731,1183.46],[20210801,1183.46],[20210802,1183.47],[20210803,1184.86],[20210804,1186.94],[20210805,1189.17],[20210806,1191],[20210807,1191],[20210808,1191],[20210809,1191.49],[20210810,1193],[20210811,1194.55],[20210812,1194.77],[20210813,1195.02],[20210814,1195.02],[20210815,1195.02],[20210816,1193.64],[20210817,1192.01],[20210818,1191.29],[20210819,1187.6],[20210820,1185.74],[20210821,1185.74],[20210822,1185.74],[20210823,1188.39],[20210824,1192.38],[20210825,1194.4],[20210826,1193.18],[20210827,1193.7],[20210828,1193.7],[20210829,1193.7],[20210830,1195.13],[20210831,1196.77],[20210901,1197.48],[20210902,1198.36],[20210903,1199.15],[20210904,1199.15],[20210905,1199.15],[20210906,1200.59],[20210907,1200.69],[20210908,1198.76],[20210909,1196.07],[20210910,1194.22],[20210911,1194.22],[20210912,1194.22],[20210913,1193.99],[20210914,1192.87],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.91],[20210921,1180.42],[20210922,1182.2],[20210923,1186.64],[20210924,1187.88],[20210925,1187.88],[20210926,1187.88],[20210927,1187.48],[20210928,1181.62],[20210929,1176.96],[20210930,1175.87],[20211001,1174.98],[20211002,1174.98],[20211003,1174.98],[20211004,1172.06],[20211005,1171.51],[20211006,1171.69],[20211007,1175.46],[20211008,1178.77],[20211009,1178.77],[20211010,1178.77],[20211011,1178.54],[20211012,1177.54],[20211013,1178.8],[20211014,1184.09],[20211015,1190.53],[20211016,1190.53],[20211017,1190.53],[20211018,1192.81],[20211019,1193.77],[20211020,1196.31],[20211021,1197.23],[20211022,1198.46],[20211023,1198.46],[20211024,1198.46],[20211025,1200.3],[20211026,1202.79],[20211027,1203.16],[20211028,1202.04],[20211029,1201.53],[20211030,1201.53],[20211031,1201.67],[20211101,1202.75],[20211102,1206.34],[20211103,1208.35],[20211104,1211.98],[20211105,1216.29],[20211106,1216.29],[20211107,1216.29],[20211108,1217.19],[20211109,1217.53],[20211110,1217.5],[20211111,1219.35],[20211112,1222.28],[20211113,1222.28],[20211114,1222.28],[20211115,1225.41],[20211116,1228.45],[20211117,1230.68],[20211118,1229.12],[20211119,1227.62],[20211120,1227.62],[20211121,1227.62],[20211122,1226.86],[20211123,1222.57],[20211124,1219.63],[20211125,1220.43],[20211126,1210.68],[20211127,1210.68],[20211128,1210.68],[20211129,1204.27],[20211130,1199.81],[20211201,1197.71],[20211202,1195.47],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.95],[20211207,1202.66],[20211208,1207.73],[20211209,1209.07],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.76],[20211217,1202.03],[20211218,1202.03],[20211219,1202.03],[20211220,1195.91],[20211221,1195.71],[20211222,1200.91],[20211223,1206.61],[20211224,1206.75],[20211225,1206.75],[20211226,1206.75],[20211227,1211.44],[20211228,1214.71],[20211229,1215.4],[20211230,1215.07],[20211231,1214.83],[20220101,1214.83],[20220102,1214.83],[20220103,1215.7],[20220104,1218],[20220105,1216.08],[20220106,1210.2],[20220107,1203.94],[20220108,1203.94],[20220109,1203.94],[20220110,1199.08],[20220111,1198.41],[20220112,1201.85],[20220113,1201.36],[20220114,1196.87],[20220115,1196.87],[20220116,1196.75],[20220117,1195.02],[20220118,1192.56],[20220119,1189.62],[20220120,1189.04],[20220121,1183.61],[20220122,1183.61],[20220123,1183.61],[20220124,1171.94],[20220125,1164.47],[20220126,1165.21],[20220127,1167.38],[20220128,1166.72],[20220129,1166.72],[20220130,1166.72],[20220131,1170.6],[20220201,1177.1],[20220202,1181.3],[20220203,1176.64],[20220204,1166.51],[20220205,1166.51],[20220206,1166.51],[20220207,1163.36],[20220208,1164.93],[20220209,1171.03],[20220210,1173.76],[20220211,1171.01],[20220212,1171.01],[20220213,1171.01],[20220214,1165.61],[20220215,1165.6],[20220216,1167.97],[20220217,1167.4],[20220218,1163.12],[20220219,1163.12],[20220220,1163.12],[20220221,1157.55],[20220222,1152.86],[20220223,1149.1],[20220224,1144.1],[20220225,1147.02],[20220226,1147.02],[20220227,1147.02],[20220228,1151.46],[20220301,1152.33],[20220302,1153.41],[20220303,1153.26],[20220304,1148.48],[20220305,1148.48],[20220306,1148.48],[20220307,1140.9],[20220308,1135.04],[20220309,1135.58],[20220310,1136.74],[20220311,1137.24],[20220312,1137.24],[20220313,1137.24],[20220314,1135.01],[20220315,1131.89],[20220316,1139.9],[20220317,1148.34],[20220318,1156.06],[20220319,1156.06],[20220320,1156.06],[20220321,1160.77],[20220322,1164.99],[20220323,1167.55],[20220324,1167.84],[20220325,1168.62],[20220326,1168.62],[20220327,1168.62],[20220328,1169.65],[20220329,1171.73],[20220330,1172.48],[20220331,1170.58],[20220401,1170.86],[20220402,1170.86],[20220403,1170.86],[20220404,1175.01],[20220405,1178.28],[20220406,1174.19],[20220407,1169.37],[20220408,1170.42],[20220409,1170.42],[20220410,1170.42],[20220411,1168.21],[20220412,1165.2],[20220413,1166.5],[20220414,1168.1],[20220415,1168.19],[20220416,1168.19],[20220417,1168.19],[20220418,1168.17],[20220419,1167.72],[20220420,1167.84],[20220421,1165.51],[20220422,1158.19],[20220423,1158.19],[20220424,1158.19],[20220425,1149.57],[20220426,1144.52],[20220427,1143.69],[20220428,1147.98],[20220429,1149.81],[20220430,1149.86],[20220501,1149.86],[20220502,1146.55],[20220503,1144.5],[20220504,1145.75],[20220505,1143.3],[20220506,1134.08],[20220507,1134.08],[20220508,1134.08],[20220509,1126.34],[20220510,1113.12],[20220511,1110.22],[20220512,1110.37],[20220513,1115.72],[20220514,1115.72],[20220515,1115.72],[20220516,1120.79],[20220517,1124],[20220518,1121.89],[20220519,1115.88],[20220520,1113.49],[20220521,1113.49],[20220522,1113.49],[20220523,1115.1],[20220524,1112.75],[20220525,1112.4],[20220526,1112.61],[20220527,1123.09],[20220528,1123.09],[20220529,1123.09],[20220530,1129.91],[20220531,1131.49],[20220601,1129.78],[20220602,1130.2],[20220603,1129.86],[20220604,1129.86],[20220605,1129.86],[20220606,1129.9],[20220607,1131.38],[20220608,1130.33],[20220609,1125.95],[20220610,1117.62],[20220611,1117.62],[20220612,1117.62],[20220613,1103.4],[20220614,1091.72],[20220615,1088.58],[20220616,1085.92],[20220617,1077.38],[20220618,1077.38],[20220619,1077.38],[20220620,1076.08],[20220621,1077.99],[20220622,1077.9],[20220623,1077.68],[20220624,1083.38],[20220625,1083.38],[20220626,1083.38],[20220627,1088.77],[20220628,1089.96],[20220629,1087.69],[20220630,1082.96],[20220701,1081.53],[20220702,1081.53],[20220703,1081.53],[20220704,1082.69],[20220705,1083.86],[20220706,1086.41],[20220707,1093.02],[20220708,1099.27],[20220709,1099.27],[20220710,1099.27],[20220711,1100.11],[20220712,1098.99],[20220713,1096.28],[20220714,1092.03],[20220715,1091.49],[20220716,1091.49],[20220717,1091.49],[20220718,1093.35],[20220719,1095.25],[20220720,1099.68],[20220721,1103.94],[20220722,1107.02],[20220723,1107.02],[20220724,1107.02],[20220725,1106.92],[20220726,1107.39],[20220727,1110.69],[20220728,1117.28],[20220729,1124.61],[20220730,1124.61],[20220731,1124.77],[20220801,1127.23],[20220802,1126.55],[20220803,1128.54],[20220804,1131.64],[20220805,1131.9],[20220806,1131.9],[20220807,1131.9],[20220808,1132.69],[20220809,1131.1],[20220810,1131.13],[20220811,1132.75],[20220812,1137.62],[20220813,1137.62],[20220814,1137.62],[20220815,1139.63],[20220816,1145.56],[20220817,1143.95],[20220818,1141.99],[20220819,1140.65],[20220820,1140.65],[20220821,1140.65],[20220822,1136.39],[20220823,1133.18],[20220824,1131.9],[20220825,1134.52],[20220826,1131.82],[20220827,1131.82],[20220828,1131.82],[20220829,1124.21],[20220830,1117.26],[20220831,1110.72],[20220901,1104.72],[20220902,1102.68],[20220903,1102.68],[20220904,1102.68],[20220905,1103.26],[20220906,1102.45],[20220907,1102.08],[20220908,1103.24],[20220909,1108.28],[20220910,1108.28],[20220911,1108.28],[20220912,1112.58],[20220913,1110.77],[20220914,1106.26],[20220915,1101.46],[20220916,1094.45],[20220917,1094.45],[20220918,1094.45],[20220919,1089.82],[20220920,1087.01],[20220921,1086.2],[20220922,1083.33],[20220923,1076.2],[20220924,1076.2],[20220925,1076.2],[20220926,1070.22],[20220927,1067.61],[20220928,1067.84],[20220929,1063.52],[20220930,1057.99],[20221001,1057.99],[20221002,1057.99],[20221003,1059.27],[20221004,1067.14],[20221005,1072.6],[20221006,1073.78],[20221007,1069.93],[20221008,1069.93],[20221009,1069.93],[20221010,1064.7],[20221011,1059.22],[20221012,1055.81],[20221013,1055.11],[20221014,1054.6],[20221015,1054.6],[20221016,1054.6],[20221017,1056.76],[20221018,1059.85],[20221019,1060.5],[20221020,1058.55],[20221021,1059.02],[20221022,1059.02],[20221023,1059.02],[20221024,1060.5],[20221025,1064.68],[20221026,1066.95],[20221027,1068.5],[20221028,1071.16],[20221029,1071.16],[20221030,1071.16],[20221031,1073.82],[20221101,1074.97],[20221102,1076.04],[20221103,1072.74],[20221104,1072.88],[20221105,1072.88],[20221106,1072.88],[20221107,1073.91],[20221108,1076.66],[20221109,1076.36],[20221110,1082.85],[20221111,1089.86],[20221112,1089.86],[20221113,1089.86],[20221114,1092.33],[20221115,1093.69],[20221116,1092.49],[20221117,1089.51],[20221118,1089.27],[20221119,1089.27],[20221120,1089.27],[20221121,1091.11],[20221122,1093.85],[20221123,1096.36],[20221124,1098.57],[20221125,1099.41],[20221126,1099.41],[20221127,1099.41],[20221128,1095.81],[20221129,1094.78],[20221130,1099.39],[20221201,1105.08],[20221202,1106.59],[20221203,1106.59],[20221204,1106.59],[20221205,1103.01],[20221206,1098.15],[20221207,1093.72],[20221208,1093.16],[20221209,1092.98],[20221210,1092.98],[20221211,1092.98],[20221212,1092.83],[20221213,1095.39],[20221214,1096.44],[20221215,1089.38],[20221216,1078.96],[20221217,1078.96],[20221218,1078.96],[20221219,1074.52],[20221220,1072.14],[20221221,1073.88],[20221222,1075.06],[20221223,1073.55],[20221224,1073.55],[20221225,1073.55],[20221226,1073.54],[20221227,1072.5],[20221228,1070.59],[20221229,1070.68],[20221230,1070.8],[20221231,1070.44],[20230101,1070.44],[20230102,1071.07],[20230103,1076.03],[20230104,1081.49],[20230105,1083.67],[20230106,1087.47],[20230107,1087.47],[20230108,1087.47],[20230109,1091.2],[20230110,1092.05],[20230111,1094.6],[20230112,1098.33],[20230113,1101.76],[20230114,1101.76],[20230115,1101.76],[20230116,1104.02],[20230117,1105.46],[20230118,1106.24],[20230119,1102.96],[20230120,1101.8],[20230121,1101.8],[20230122,1101.8],[20230123,1104.38],[20230124,1106.85],[20230125,1106.32],[20230126,1107.66],[20230127,1110.82],[20230128,1110.82],[20230129,1110.82],[20230130,1109.1],[20230131,1108.17],[20230201,1109.7],[20230202,1114.23],[20230203,1117.62],[20230204,1117.62],[20230205,1117.62],[20230206,1116.38],[20230207,1117],[20230208,1117.56],[20230209,1116.68],[20230210,1114.01],[20230211,1114.01],[20230212,1114.01],[20230213,1113.73],[20230214,1114.24],[20230215,1114.67],[20230216,1115.01],[20230217,1113],[20230218,1113],[20230219,1113],[20230220,1111.58],[20230221,1108.57],[20230222,1104.49],[20230223,1104.67],[20230224,1102.61],[20230225,1102.61],[20230226,1102.61],[20230227,1101.44],[20230228,1100.36],[20230301,1098.57],[20230302,1098.56],[20230303,1103.88],[20230304,1103.88],[20230305,1103.88],[20230306,1106.82],[20230307,1105.06],[20230308,1103.73],[20230309,1101.55],[20230310,1094.94],[20230311,1094.94],[20230312,1094.94],[20230313,1087.35],[20230314,1085.28],[20230315,1085.89],[20230316,1086.22],[20230317,1086.41],[20230318,1086.41],[20230319,1086.41],[20230320,1084.38],[20230321,1085.78],[20230322,1086.81],[20230323,1086.17],[20230324,1086.87],[20230325,1086.87],[20230326,1086.87],[20230327,1087.38],[20230328,1086.91],[20230329,1089.26],[20230330,1093.38],[20230331,1098.94],[20230401,1098.94],[20230402,1098.94],[20230403,1103.15],[20230404,1103.42],[20230405,1101.93],[20230406,1101.88],[20230407,1101.89],[20230408,1101.89],[20230409,1101.89],[20230410,1101.84],[20230411,1103.58],[20230412,1103.56],[20230413,1103.68],[20230414,1104.8],[20230415,1104.8],[20230416,1104.8],[20230417,1106.94],[20230418,1108.51],[20230419,1107.94],[20230420,1106.17],[20230421,1104.48],[20230422,1104.48],[20230423,1104.48],[20230424,1103.23],[20230425,1100.86],[20230426,1096.85],[20230427,1096.14],[20230428,1099.66],[20230429,1099.66],[20230430,1099.67],[20230501,1099.65],[20230502,1101.08],[20230503,1098.54],[20230504,1097.01],[20230505,1099.59],[20230506,1099.59],[20230507,1099.59],[20230508,1102.43],[20230509,1103.36],[20230510,1104.45],[20230511,1104.82],[20230512,1105.85],[20230513,1105.85],[20230514,1105.85],[20230515,1107.55],[20230516,1106.98],[20230517,1106.79],[20230518,1106.9],[20230519,1110.86],[20230520,1110.86],[20230521,1110.86],[20230522,1112.27],[20230523,1111.2],[20230524,1106.12],[20230525,1103.09],[20230526,1105.02],[20230527,1105.02],[20230528,1105.02],[20230529,1105.08],[20230530,1107.96],[20230531,1106.93],[20230601,1107.46],[20230602,1112.37],[20230603,1112.37],[20230604,1112.37],[20230605,1116.37],[20230606,1118.38],[20230607,1118.52],[20230608,1117.71],[20230609,1117.12],[20230610,1117.12],[20230611,1117.12],[20230612,1119.15],[20230613,1121.56],[20230614,1123.37],[20230615,1123.42],[20230616,1123.23],[20230617,1123.23],[20230618,1123.23],[20230619,1122.18],[20230620,1119.01],[20230621,1115.11],[20230622,1111.09],[20230623,1109.98],[20230624,1109.98],[20230625,1109.98],[20230626,1108.06],[20230627,1106.93],[20230628,1108.44],[20230629,1110.38],[20230630,1114.51],[20230701,1114.51],[20230702,1114.51],[20230703,1117.77],[20230704,1119.35],[20230705,1118.5],[20230706,1112.23],[20230707,1106.74],[20230708,1106.74],[20230709,1106.74],[20230710,1104.99],[20230711,1106.72],[20230712,1110.84],[20230713,1114.73],[20230714,1116.07],[20230715,1116.07],[20230716,1116.07],[20230717,1114.98],[20230718,1116.4],[20230719,1119.8],[20230720,1120.75],[20230721,1121.35],[20230722,1121.35],[20230723,1121.35],[20230724,1123.14],[20230725,1126.21],[20230726,1127.54],[20230727,1128.58],[20230728,1131.4],[20230729,1131.4],[20230730,1131.4],[20230731,1133.27],[20230801,1133.12],[20230802,1127.94],[20230803,1122.81],[20230804,1119.95],[20230805,1119.95],[20230806,1119.95],[20230807,1119.13],[20230808,1119.08],[20230809,1118.22],[20230810,1117.92],[20230811,1116.28],[20230812,1116.28],[20230813,1116.28],[20230814,1115.74],[20230815,1114.92],[20230816,1109.84],[20230817,1106.54],[20230818,1102.95],[20230819,1102.95],[20230820,1102.95],[20230821,1101.37],[20230822,1103.05],[20230823,1108.25],[20230824,1109.63],[20230825,1109.78],[20230826,1109.78],[20230827,1109.78],[20230828,1111.55],[20230829,1116.57],[20230830,1118.76],[20230831,1120.41],[20230901,1122.59],[20230902,1122.59],[20230903,1122.59],[20230904,1124.33],[20230905,1124.27],[20230906,1122.15],[20230907,1119.74],[20230908,1118.57],[20230909,1118.57],[20230910,1118.57],[20230911,1119.33],[20230912,1119.8],[20230913,1118.55],[20230914,1121.71],[20230915,1125.09],[20230916,1125.09],[20230917,1125.09],[20230918,1123.06],[20230919,1120.06],[20230920,1118.95],[20230921,1114.46],[20230922,1110.32],[20230923,1110.32],[20230924,1110.32],[20230925,1108.72],[20230926,1105.6],[20230927,1103.38],[20230928,1102.59],[20230929,1102.1],[20230930,1102.04],[20231001,1102.04],[20231002,1101.29],[20231003,1099.14],[20231004,1093.08],[20231005,1091.38],[20231006,1092.24],[20231007,1092.24],[20231008,1092.24],[20231009,1094.97],[20231010,1099.6],[20231011,1103.65],[20231012,1104.83],[20231013,1104.77],[20231014,1104.77],[20231015,1104.77],[20231016,1104],[20231017,1103.3],[20231018,1100.3],[20231019,1095.01],[20231020,1088.1],[20231021,1088.1],[20231022,1088.1],[20231023,1082.82],[20231024,1082.92],[20231025,1082.66],[20231026,1080.29],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.8],[20231031,1078.41],[20231101,1079.87],[20231102,1089.41],[20231103,1096.03],[20231104,1096.03],[20231105,1096.03],[20231106,1097.77],[20231107,1098.46],[20231108,1098.9],[20231109,1099.01],[20231110,1098.86],[20231111,1098.86],[20231112,1098.86],[20231113,1099.62],[20231114,1104.08],[20231115,1108.36],[20231116,1109.33],[20231117,1110.44],[20231118,1110.44],[20231119,1110.44],[20231120,1111.17],[20231121,1111.63],[20231122,1113.85],[20231123,1115.09],[20231124,1115.02],[20231125,1115.02],[20231126,1115.02],[20231127,1114.64],[20231128,1114.59],[20231129,1116.22],[20231130,1119],[20231201,1125.05],[20231202,1125.05],[20231203,1125.05],[20231204,1128.14],[20231205,1128.99],[20231206,1131.39],[20231207,1133.03],[20231208,1134.19],[20231209,1134.19],[20231210,1134.19],[20231211,1135.89],[20231212,1136.48],[20231213,1139.09],[20231214,1142.73],[20231215,1145.84],[20231216,1145.84],[20231217,1145.84],[20231218,1146.97],[20231219,1147.96],[20231220,1148.62],[20231221,1148.85],[20231222,1149.17],[20231223,1149.17],[20231224,1149.17],[20231225,1149.18],[20231226,1149.19],[20231227,1150.57],[20231228,1150.95],[20231229,1152.33],[20231230,1152.33],[20231231,1152.57],[20240101,1152.57],[20240102,1152.64],[20240103,1149.72],[20240104,1146.15],[20240105,1143.79],[20240106,1143.79],[20240107,1143.79],[20240108,1144.44],[20240109,1146.16],[20240110,1146.82],[20240111,1146.39],[20240112,1148.35],[20240113,1148.35],[20240114,1148.35],[20240115,1149.46],[20240116,1148.37],[20240117,1143.77],[20240118,1142.48],[20240119,1144.43],[20240120,1144.43],[20240121,1144.43],[20240122,1147.53],[20240123,1150.33],[20240124,1152.62],[20240125,1155.42],[20240126,1158.59],[20240127,1158.59],[20240128,1158.59],[20240129,1162.24],[20240130,1163.84],[20240131,1161.77],[20240201,1161.57],[20240202,1162.4],[20240203,1162.4],[20240204,1162.4],[20240205,1163.87],[20240206,1165.5],[20240207,1166.91],[20240208,1167.47],[20240209,1167.78],[20240210,1167.78],[20240211,1167.78],[20240212,1169.99],[20240213,1168.21],[20240214,1167.5],[20240215,1170.23],[20240216,1172.11],[20240217,1172.11],[20240218,1172.11],[20240219,1172.27],[20240220,1170.25],[20240221,1168.26],[20240222,1170.89],[20240223,1175.21],[20240224,1175.21],[20240225,1175.21],[20240226,1174.95],[20240227,1174.45],[20240228,1174.13],[20240229,1174.8],[20240301,1178.6],[20240302,1178.6],[20240303,1178.6],[20240304,1180.97],[20240305,1180.45],[20240306,1180.17],[20240307,1183.53],[20240308,1185.75],[20240309,1185.75],[20240310,1185.75],[20240311,1184.96],[20240312,1186.37],[20240313,1188.59],[20240314,1188.46],[20240315,1186.6],[20240316,1186.6],[20240317,1186.6],[20240318,1185.76],[20240319,1186.95],[20240320,1189.47],[20240321,1193.69],[20240322,1197.73],[20240323,1197.73],[20240324,1197.73],[20240325,1197.28],[20240326,1196.82],[20240327,1199.26],[20240328,1202.31],[20240329,1202.41],[20240330,1202.41],[20240331,1202.46],[20240401,1202.45],[20240402,1203.4],[20240403,1201.35],[20240404,1199.73],[20240405,1198.43],[20240406,1198.43],[20240407,1198.48],[20240408,1198.68],[20240409,1199.67],[20240410,1199.16],[20240411,1200.11],[20240412,1202.07],[20240413,1202.07],[20240414,1202.07],[20240415,1199.52],[20240416,1192.79],[20240417,1188.58],[20240418,1186.72],[20240419,1184.28],[20240420,1184.28],[20240421,1184.28],[20240422,1184.51],[20240423,1187.71],[20240424,1190.31],[20240425,1187.79],[20240426,1190.15],[20240427,1190.15],[20240428,1190.15],[20240429,1194.47],[20240430,1192.82],[20240501,1192.71],[20240502,1191.24],[20240503,1193.36],[20240504,1193.36],[20240505,1193.36],[20240506,1197.27],[20240507,1202.01],[20240508,1204.5],[20240509,1204.57],[20240510,1208.86],[20240511,1208.86],[20240512,1208.86],[20240513,1209.77],[20240514,1210.17],[20240515,1213.71],[20240516,1216.32],[20240517,1217.42],[20240518,1217.42],[20240519,1217.42],[20240520,1217.48],[20240521,1218.9],[20240522,1218.04],[20240523,1215.77],[20240524,1213.74],[20240525,1213.74],[20240526,1213.74],[20240527,1214.08],[20240528,1214.22],[20240529,1210.19],[20240530,1208.96],[20240531,1206.93],[20240601,1206.93],[20240602,1206.93],[20240603,1208.51],[20240604,1208.09],[20240605,1210.48],[20240606,1214.78],[20240607,1214.98],[20240608,1214.98],[20240609,1214.98],[20240610,1216],[20240611,1216.05],[20240612,1217.28],[20240613,1217.39],[20240614,1217.91],[20240615,1217.91],[20240616,1217.91],[20240617,1217.33],[20240618,1218.91],[20240619,1220.27],[20240620,1222.07],[20240621,1222.82],[20240622,1222.82],[20240623,1222.82],[20240624,1222],[20240625,1222.01],[20240626,1221.93],[20240627,1220.84],[20240628,1219.77],[20240629,1219.77],[20240630,1219.76],[20240701,1217.9],[20240702,1217.11],[20240703,1219.45],[20240704,1221.79],[20240705,1223.82],[20240706,1223.82],[20240707,1223.82],[20240708,1224.71],[20240709,1224.21],[20240710,1226.31],[20240711,1229.4],[20240712,1231.79],[20240713,1231.79],[20240714,1231.79],[20240715,1232.43],[20240716,1233.59],[20240717,1231.53],[20240718,1227.5],[20240719,1222.43],[20240720,1222.43],[20240721,1222.43],[20240722,1221.36],[20240723,1223.71],[20240724,1220.92],[20240725,1214.52],[20240726,1213.59],[20240727,1213.59],[20240728,1213.59],[20240729,1216.62],[20240730,1218.03],[20240731,1223.24],[20240801,1224.25],[20240802,1212.2],[20240803,1212.2],[20240804,1212.2],[20240805,1192.23],[20240806,1185.46],[20240807,1186.81],[20240808,1190.59],[20240809,1194.76],[20240810,1194.76],[20240811,1194.76],[20240812,1197.22],[20240813,1200.96],[20240814,1203.26],[20240815,1204.91],[20240816,1213.54],[20240817,1213.54],[20240818,1213.54],[20240819,1217.28],[20240820,1218.21],[20240821,1218.85],[20240822,1218.06],[20240823,1219.56],[20240824,1219.56],[20240825,1219.56],[20240826,1220.25],[20240827,1220.48],[20240828,1220.79],[20240829,1223.06],[20240830,1226.03],[20240831,1226.05],[20240901,1226.05],[20240902,1227.05],[20240903,1223.77],[20240904,1217.76],[20240905,1213.93],[20240906,1208.33],[20240907,1208.33],[20240908,1208.33],[20240909,1207.78],[20240910,1210.02],[20240911,1212.06],[20240912,1216.26],[20240913,1221.61],[20240914,1221.61],[20240915,1221.61],[20240916,1223.64],[20240917,1224.5],[20240918,1223.85],[20240919,1227.08],[20240920,1228.31],[20240921,1228.31],[20240922,1228.31],[20240923,1229.44],[20240924,1232.46],[20240925,1232.94],[20240926,1237.03],[20240927,1241.44],[20240928,1241.44],[20240929,1241.44],[20240930,1241.08],[20241001,1242.05],[20241002,1243.07],[20241003,1242.58],[20241004,1243.32],[20241005,1243.32],[20241006,1243.32],[20241007,1244.27],[20241008,1242.37],[20241009,1242.92],[20241010,1244.93],[20241011,1247.39],[20241012,1247.39],[20241013,1247.39],[20241014,1250.88],[20241015,1252.03],[20241016,1252.43],[20241017,1254.91],[20241018,1258.33],[20241019,1258.33],[20241020,1258.33],[20241021,1257.87],[20241022,1256.41],[20241023,1254.66],[20241024,1253.01],[20241025,1251.33],[20241026,1251.33],[20241027,1251.33],[20241028,1251.63],[20241029,1252.62],[20241030,1249.12],[20241031,1241.03],[20241101,1239.67],[20241102,1239.67],[20241103,1239.67],[20241104,1236.45],[20241105,1236.56],[20241106,1244.44],[20241107,1250.43],[20241108,1254.33],[20241109,1254.33],[20241110,1254.33],[20241111,1258.64],[20241112,1258.83],[20241113,1255.95],[20241114,1256.05],[20241115,1252.83],[20241116,1252.83],[20241117,1252.83],[20241118,1250.91],[20241119,1251.09],[20241120,1252.42],[20241121,1255.63],[20241122,1263.6],[20241123,1263.6],[20241124,1263.6],[20241125,1267.23],[20241126,1266.91],[20241127,1265.08],[20241128,1264.44],[20241129,1266.81],[20241130,1266.84],[20241201,1266.84],[20241202,1271.45],[20241203,1274.58],[20241204,1276.76],[20241205,1277.17],[20241206,1277.35],[20241207,1277.35],[20241208,1277.35],[20241209,1277.62],[20241210,1277.65],[20241211,1279.74],[20241212,1280.12],[20241213,1276.82],[20241214,1276.82],[20241215,1276.82],[20241216,1273.59],[20241217,1271.17],[20241218,1265.85],[20241219,1259.67],[20241220,1256.06],[20241221,1256.06],[20241222,1256.06],[20241223,1257.35],[20241224,1257.66],[20241225,1257.65],[20241226,1257.66],[20241227,1259.3],[20241228,1259.3],[20241229,1259.3],[20241230,1257.29],[20241231,1257.44],[20250101,1257.44],[20250102,1260.24],[20250103,1264.13],[20250104,1264.13],[20250105,1264.13],[20250106,1264.23],[20250107,1264.09],[20250108,1264.63],[20250109,1265.04],[20250110,1262.48],[20250111,1262.48],[20250112,1262.48],[20250113,1259.57],[20250114,1257.47],[20250115,1261.38],[20250116,1267.85],[20250117,1273.34],[20250118,1273.34],[20250119,1273.34],[20250120,1274.4],[20250121,1275.77],[20250122,1278.19],[20250123,1280.87],[20250124,1280.1],[20250125,1280.1],[20250126,1280.1],[20250127,1275.19],[20250128,1276.25],[20250129,1279.78],[20250130,1283.9],[20250131,1288.28],[20250201,1288.28],[20250202,1288.28],[20250203,1288.65],[20250204,1288.25],[20250205,1289.23],[20250206,1293.66],[20250207,1295.48],[20250208,1295.48],[20250209,1295.48],[20250210,1298.07],[20250211,1299.05],[20250212,1296.87],[20250213,1297.83],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1298.59],[20250218,1301.06],[20250219,1302.08],[20250220,1300.48],[20250221,1297.86],[20250222,1297.86],[20250223,1297.86],[20250224,1294.69],[20250225,1290.36],[20250226,1290.56],[20250227,1290.36],[20250228,1289.01],[20250301,1289.01],[20250302,1289.01],[20250303,1286.72],[20250304,1279.1],[20250305,1270.43],[20250306,1265.5],[20250307,1260.93],[20250308,1260.93],[20250309,1260.93],[20250310,1254.05],[20250311,1244.5],[20250312,1240.43],[20250313,1240.75],[20250314,1244.32],[20250315,1244.32],[20250316,1244.32],[20250317,1250.37],[20250318,1253.7],[20250319,1256.93],[20250320,1259.19],[20250321,1258.54],[20250322,1258.54],[20250323,1258.54],[20250324,1260.13],[20250325,1263.3],[20250326,1262.62],[20250327,1259.92],[20250328,1254.21],[20250329,1254.21],[20250330,1254.21],[20250331,1246.43],[20250401,1246.83],[20250402,1247.78],[20250403,1231.81],[20250404,1204.36],[20250405,1204.36],[20250406,1204.36],[20250407,1178.91],[20250408,1171.95],[20250409,1171.39],[20250410,1176.58],[20250411,1178.01],[20250412,1178.01],[20250413,1178.01],[20250414,1183.68],[20250415,1192.38],[20250416,1193.86],[20250417,1192.72],[20250418,1192.95],[20250419,1192.95],[20250420,1192.95],[20250421,1192.85],[20250422,1187.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.133,00€ |
| 2022 | 1.147,32€ |
| 2023 | 1.084,80€ |
| 2024 | 1.181,69€ |
| 2025 | 1.199,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,48% |
| 3 M | -5,14% |
| 6 M | -3,25% |
| lfd. Jahr | -3,70% |
| 1 Jahr | 1,50% |
| 3 Jahre | 5,60% |
| 5 Jahre | 21,16% |
| 10 Jahre | 45,09% |
| Entwicklung p.a. | 7,12% |
| Wertentwicklung seit Auflage | 233,63% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie wird auf Basis der fundamentalen Analyse der globalen Finanzmärkte getroffen. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote bis zu 100% des Fondsvermögens betragen kann. Weiterhin werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt (physisch) in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,70% |
| Reckitt Benckiser Group | 3,67% |
| Deutsche Börse | 3,54% |
| Mercedes-Benz Group | 3,03% |
| Unilever | 2,62% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.2999 | 19.425800 |
| 04.2021 - 04.2022 | 1.2636 | 0.656400 |
| 04.2022 - 04.2023 | -5.4489 | -5.236800 |
| 04.2023 - 04.2024 | 8.9312 | 7.246700 |
| 04.2024 - 04.2025 | 1.4982 | 0.231200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 8,04% | 8,15% | 8,74% |
| Sharpe Ratio | 0,62 | 0,02 | 0,57 | 0,45 |
| Tracking Error | 3,37% | 3,41% | 3,99% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,99 | 0,96 | 0,96 |
| Treynor Ratio | 4,01 | 0,18 | 4,82 | 4,12 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| Berkshire Hathaway B | 3,70% |
| Reckitt Benckiser Group | 3,67% |
| Deutsche Börse | 3,54% |
| Mercedes-Benz Group | 3,03% |
| Unilever | 2,62% |
| BMW ST | 2,54% |
| Roche Holding | 2,48% |
| Nestle | 2,38% |
| Abbott Laboratories | 2,18% |
| adidas | 2,05% |
Länderverteilung (22. 04. 2025)
| Welt | 87,61% |
| Kasse | 12,39% |
Branchenverteilung (22. 04. 2025)
| Konsumgüter nicht-zyklisch | 20,55% |
| Finanzen | 19,83% |
| Konsumgüter zyklisch | 19,37% |
| Gesundheit / Healthcare | 14,58% |
| Informationstechnologie | 12,36% |
| Industrie / Investitionsgüter | 10,02% |
| Telekommunikationsdienstleister | 2,20% |
| Grundstoffe | 1,09% |
Assetverteilung (22. 04. 2025)
| Aktien | 71,30% |
| Geldmarkt/Kasse | 12,39% |
| Commodities | 11,19% |
| Renten | 5,52% |
| Wandelanleihen | 0,17% |
| gemischt | -0,57% |
Währungsverteilung (22. 04. 2025)
| US-Dollar | 51,05% |
| Euro | 36,10% |
| Schweizer Franken | 5,98% |
| Britisches Pfund Sterling | 5,72% |
| Kanadische Dollar | 1,27% |
| Indische Rupie | 0,96% |
| Schwedische Krone | 0,25% |
| Dänische Krone | 0,19% |
| Divers | -1,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3834KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 175KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 25.690,00 Mio. EUR |