Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M430
ISIN: LU0323578657
Mischfonds flexibel, Welt
Aktueller Preis (21. 03. 2023)
276,48 €
0,09 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch SICAV - Multiple Opportunities R"},"ts":[[20180228,245.3],[20180301,245.11],[20180302,242.85],[20180305,240.92],[20180306,241.87],[20180307,241.73],[20180308,241.84],[20180309,243.86],[20180312,245.01],[20180313,245.11],[20180314,243.11],[20180315,243.09],[20180316,243.18],[20180319,243.17],[20180320,241.57],[20180321,242.08],[20180322,241.99],[20180323,240],[20180326,239.04],[20180327,238.55],[20180328,239.22],[20180329,240.43],[20180403,241.38],[20180404,241.61],[20180405,241.72],[20180406,244.36],[20180409,243.39],[20180410,242.85],[20180411,243.76],[20180412,243.14],[20180413,243.97],[20180416,244.22],[20180417,243.82],[20180418,244.64],[20180419,243.75],[20180420,241.69],[20180423,241.13],[20180424,241.21],[20180425,240.58],[20180426,240.28],[20180427,242.74],[20180430,243.86],[20180502,243.8],[20180503,244.2],[20180504,243.61],[20180507,244.81],[20180508,245.89],[20180509,246.19],[20180511,248.36],[20180514,247.56],[20180515,247.41],[20180516,246.76],[20180517,247.79],[20180518,248.22],[20180522,248.56],[20180523,248.25],[20180524,249.19],[20180525,248.95],[20180528,249.41],[20180529,249.7],[20180530,248.62],[20180531,249.04],[20180601,247.57],[20180604,248.29],[20180605,248.08],[20180606,248.22],[20180607,246.96],[20180608,245.79],[20180611,246.72],[20180612,246.77],[20180613,247.51],[20180614,247.29],[20180615,249.92],[20180618,249.45],[20180619,248.25],[20180620,248.51],[20180621,248.83],[20180622,246.89],[20180625,247.61],[20180626,244.57],[20180627,244.37],[20180628,244.3],[20180629,244.49],[20180702,244.18],[20180703,245.05],[20180704,245.93],[20180705,246.61],[20180706,247.54],[20180709,247.43],[20180710,247.86],[20180711,248.56],[20180712,247.54],[20180713,249.22],[20180716,249.25],[20180717,248.36],[20180718,248.91],[20180719,250.5],[20180720,250.04],[20180723,249.73],[20180724,249.43],[20180725,250.81],[20180726,251.23],[20180727,252.53],[20180730,252.61],[20180731,251.4],[20180801,251.23],[20180802,250.42],[20180803,251.32],[20180806,252.72],[20180807,253.31],[20180808,253.33],[20180809,252.65],[20180810,253.48],[20180813,253.07],[20180814,252.64],[20180816,252.02],[20180817,252.07],[20180820,252.01],[20180821,252.34],[20180822,251.6],[20180823,250.59],[20180824,250.18],[20180827,249.81],[20180828,250.83],[20180829,250.33],[20180830,250.78],[20180831,250.26],[20180903,249.83],[20180904,249.62],[20180905,248.73],[20180906,247.25],[20180907,247.03],[20180910,247.89],[20180911,248.03],[20180912,247.8],[20180913,248.93],[20180914,249.04],[20180917,249.32],[20180918,248.85],[20180919,248.9],[20180920,249.5],[20180921,250.07],[20180924,249.96],[20180925,248.29],[20180926,248.08],[20180927,248.17],[20180928,249.66],[20181001,250.01],[20181002,250.81],[20181003,252.02],[20181004,252.11],[20181005,250.3],[20181008,249.54],[20181009,248.76],[20181010,248.56],[20181011,244.83],[20181012,242.96],[20181015,243.72],[20181016,244.24],[20181017,246.54],[20181018,246.88],[20181019,246.65],[20181022,247.35],[20181023,246.84],[20181024,246.86],[20181025,245.52],[20181026,246.96],[20181029,245.59],[20181030,245.84],[20181031,247.03],[20181102,250.26],[20181105,249.98],[20181106,250.18],[20181107,249.91],[20181108,250.85],[20181109,250.06],[20181112,249.65],[20181113,247.94],[20181114,247.77],[20181115,247.63],[20181116,247.29],[20181119,247.11],[20181120,245.19],[20181121,244.1],[20181122,245.42],[20181123,244.71],[20181126,245.32],[20181127,247.45],[20181128,247.89],[20181129,249.55],[20181130,249.09],[20181203,249.72],[20181204,251.07],[20181205,248.33],[20181206,247.09],[20181207,244.42],[20181210,243.68],[20181211,242.39],[20181212,244.51],[20181213,245.89],[20181214,245.8],[20181217,244.04],[20181218,241.64],[20181219,240.35],[20181220,237.75],[20181221,236.58],[20181227,237.09],[20181228,236.3],[20190102,237.96],[20190103,238.4],[20190104,235.39],[20190107,239.68],[20190108,238.98],[20190109,240.47],[20190110,240.67],[20190111,240.8],[20190114,241.31],[20190115,240.1],[20190116,241.46],[20190117,242.06],[20190118,243.01],[20190121,245.92],[20190122,245.5],[20190123,244.39],[20190124,243.81],[20190125,243.92],[20190128,245.22],[20190129,244.22],[20190130,245.24],[20190131,247.04],[20190201,248.29],[20190204,248.98],[20190205,249.34],[20190206,251.38],[20190207,250.54],[20190208,248.29],[20190211,248.75],[20190212,249.47],[20190213,251.21],[20190214,251.52],[20190215,251.23],[20190218,253.59],[20190219,253.65],[20190220,253.79],[20190221,255.07],[20190222,254.37],[20190225,254.6],[20190226,254.54],[20190227,254.88],[20190228,254.05],[20190301,253.5],[20190304,254.78],[20190305,254.98],[20190306,255.53],[20190307,254.73],[20190308,255.12],[20190311,255.25],[20190312,257.14],[20190313,256.84],[20190314,257.86],[20190315,257.96],[20190318,258.6],[20190319,259.11],[20190320,260.1],[20190321,259.3],[20190322,260.73],[20190325,259.35],[20190326,258.89],[20190327,260.48],[20190328,260.02],[20190329,259.85],[20190401,261.07],[20190402,262.65],[20190403,263.37],[20190404,263.31],[20190405,263.59],[20190408,263.31],[20190409,263.08],[20190410,262.75],[20190411,262.52],[20190412,262.16],[20190415,262.54],[20190416,262.8],[20190417,263.03],[20190418,262.81],[20190423,263.1],[20190424,264.61],[20190425,264.5],[20190426,265.18],[20190429,265.72],[20190430,265.88],[20190502,264.74],[20190503,264.57],[20190506,264.66],[20190507,263.43],[20190508,262.24],[20190510,260.8],[20190513,260.84],[20190514,259.88],[20190515,260.62],[20190516,261.57],[20190517,262.7],[20190520,262.34],[20190521,261.01],[20190522,261.15],[20190523,261.37],[20190524,260.63],[20190527,259.98],[20190528,260.31],[20190529,259.19],[20190531,258.47],[20190603,257.62],[20190604,257.8],[20190605,259.61],[20190606,259.77],[20190607,260.32],[20190611,261.22],[20190612,262.4],[20190613,262.57],[20190614,263.33],[20190617,262.88],[20190618,262.61],[20190619,265.33],[20190620,265.18],[20190621,266.26],[20190624,265.99],[20190625,265.49],[20190626,265.53],[20190627,264.54],[20190628,265.23],[20190701,266.37],[20190702,266.88],[20190703,268.46],[20190704,270.36],[20190705,270.45],[20190708,269.64],[20190709,269.31],[20190710,268.83],[20190711,269.12],[20190712,269.14],[20190715,269.29],[20190716,269.26],[20190717,269.68],[20190718,269.36],[20190719,270.75],[20190722,270.31],[20190723,270.43],[20190724,272.57],[20190725,272.88],[20190726,271.13],[20190729,272.59],[20190730,273],[20190731,270.93],[20190801,269.75],[20190802,270.03],[20190805,268.54],[20190806,264.4],[20190807,265.06],[20190808,266.53],[20190809,268.84],[20190812,267.58],[20190813,266.86],[20190814,268.58],[20190816,267.43],[20190819,269.89],[20190820,270.71],[20190821,269.69],[20190822,270.9],[20190823,270.79],[20190826,268.35],[20190827,268.8],[20190828,269.56],[20190829,270.84],[20190830,272.02],[20190902,272.94],[20190903,273.28],[20190904,272.97],[20190905,273.91],[20190906,273.68],[20190909,273.72],[20190910,272.86],[20190911,273.2],[20190912,275.08],[20190913,275.48],[20190916,273.83],[20190917,273.37],[20190918,273.63],[20190919,273.1],[20190920,273.68],[20190923,274.16],[20190924,274.45],[20190925,273.6],[20190926,274.84],[20190927,274.49],[20190930,273.67],[20191001,274.32],[20191002,272.32],[20191003,269.79],[20191004,270.46],[20191007,272.1],[20191008,272.11],[20191009,270.98],[20191010,271.39],[20191011,271.46],[20191014,272.18],[20191015,272.61],[20191016,273.81],[20191017,274.51],[20191018,274.45],[20191021,272.99],[20191022,273.75],[20191023,273.42],[20191024,274.69],[20191025,275.16],[20191028,275.64],[20191029,275.45],[20191030,274.69],[20191031,275.54],[20191104,276.3],[20191105,277.41],[20191106,278.36],[20191107,279.17],[20191108,279.21],[20191111,279.34],[20191112,278.76],[20191113,279.18],[20191114,279.68],[20191115,279.1],[20191118,279.61],[20191119,279],[20191120,279.07],[20191121,278.18],[20191122,277.52],[20191125,278.35],[20191126,279.72],[20191127,280.26],[20191128,281.2],[20191129,280.92],[20191202,280.59],[20191203,278.65],[20191204,278.93],[20191205,279.58],[20191206,279.5],[20191209,281.35],[20191210,280.63],[20191211,280.35],[20191212,281.43],[20191213,280.81],[20191216,281.12],[20191217,283.38],[20191218,281.15],[20191219,281.63],[20191220,282.22],[20191223,283.63],[20191227,284.43],[20191230,284.56],[20200102,282.65],[20200103,284.52],[20200106,284.37],[20200107,284.81],[20200108,285.45],[20200109,285.81],[20200110,286.42],[20200113,286.51],[20200114,286.57],[20200115,286.87],[20200116,287.52],[20200117,288.36],[20200120,289.8],[20200121,289.84],[20200122,289.32],[20200123,289.76],[20200124,289.62],[20200127,290.04],[20200128,288.14],[20200129,288.36],[20200130,289.12],[20200131,288.33],[20200203,286.07],[20200204,286.78],[20200205,288.1],[20200206,290.03],[20200207,291.85],[20200210,291.89],[20200211,292.93],[20200212,293.43],[20200213,293.8],[20200214,293.98],[20200217,294.81],[20200218,294.89],[20200219,295.16],[20200220,297.13],[20200221,296.44],[20200224,295.65],[20200225,290.89],[20200226,287.09],[20200227,286.56],[20200228,281.08],[20200302,277.04],[20200303,278.53],[20200304,278.08],[20200305,283.58],[20200306,281.73],[20200309,277.84],[20200310,267.86],[20200311,269.94],[20200312,266.16],[20200313,254.47],[20200316,258.19],[20200317,250.85],[20200318,257.34],[20200319,254.64],[20200320,259.3],[20200323,258.91],[20200324,255.71],[20200325,261.09],[20200326,260.7],[20200327,261.07],[20200330,260.11],[20200331,262.32],[20200401,264.3],[20200402,265.5],[20200403,267.97],[20200406,268.62],[20200407,270.41],[20200408,269.78],[20200409,269.99],[20200414,272.34],[20200415,274.18],[20200416,275.1],[20200417,277.24],[20200420,275.01],[20200421,277.64],[20200422,275.37],[20200423,279.24],[20200424,279.95],[20200427,280.38],[20200428,280.09],[20200429,278.98],[20200430,278.29],[20200504,276.58],[20200505,277.82],[20200506,279.12],[20200507,278.08],[20200508,278.77],[20200511,278.6],[20200512,279.22],[20200513,279.38],[20200514,279.28],[20200515,279.23],[20200518,280.91],[20200519,280.65],[20200520,280.21],[20200522,278.76],[20200525,278.98],[20200526,279.36],[20200527,276.28],[20200528,275.18],[20200529,275.63],[20200602,276.25],[20200603,276.15],[20200604,274.81],[20200605,273.01],[20200608,273.12],[20200609,273.61],[20200610,274.13],[20200611,275.45],[20200612,272.36],[20200615,273.2],[20200616,273.61],[20200617,276.69],[20200618,278.35],[20200619,278.14],[20200622,280.06],[20200624,280.29],[20200625,277.34],[20200626,278.49],[20200629,276.02],[20200630,276.89],[20200701,278.76],[20200702,279.89],[20200703,282.2],[20200706,281.36],[20200707,284.25],[20200708,283.93],[20200709,285.45],[20200710,285.54],[20200713,285.95],[20200714,284.08],[20200715,284.83],[20200716,285.87],[20200717,285.16],[20200720,286.32],[20200721,288.86],[20200722,288.82],[20200723,288.4],[20200724,288.7],[20200727,287.53],[20200728,288.07],[20200729,287.89],[20200730,288.09],[20200731,286.1],[20200803,286.81],[20200804,289.61],[20200805,290.26],[20200806,290.8],[20200807,290.97],[20200810,290.42],[20200811,291.06],[20200812,288.13],[20200813,290.75],[20200814,290.84],[20200817,289.71],[20200818,291.79],[20200819,292.44],[20200820,291.75],[20200821,292.1],[20200824,292.42],[20200825,293.93],[20200826,293.84],[20200827,296.69],[20200828,295.84],[20200831,295.48],[20200901,294.69],[20200902,295.42],[20200903,299.14],[20200904,294.28],[20200907,291.97],[20200908,293],[20200909,290.98],[20200910,295.42],[20200911,293.51],[20200914,293.92],[20200915,294.8],[20200916,296.01],[20200917,295.91],[20200918,294.48],[20200921,292.65],[20200922,288.77],[20200923,291.22],[20200924,288.87],[20200925,288.22],[20200928,289.7],[20200929,292.02],[20200930,291.34],[20201001,291.84],[20201002,293],[20201005,292.66],[20201006,293.8],[20201007,291.7],[20201008,292.55],[20201009,293.93],[20201012,295.54],[20201013,297.58],[20201014,297.33],[20201015,296.58],[20201016,294.68],[20201019,295.87],[20201020,293.55],[20201021,292.62],[20201022,292.53],[20201023,292.49],[20201026,292.97],[20201027,290.55],[20201028,290.51],[20201029,283.86],[20201030,286.77],[20201102,285.95],[20201103,288.94],[20201104,290.73],[20201105,295.43],[20201106,297.15],[20201109,296.95],[20201110,294.18],[20201111,293.31],[20201112,296.02],[20201113,295.32],[20201116,296.63],[20201117,296.92],[20201118,295.9],[20201119,294.53],[20201120,294.65],[20201123,294.85],[20201124,293.29],[20201125,292.34],[20201126,293.6],[20201127,294.02],[20201130,293.28],[20201201,292.72],[20201202,292.9],[20201203,292.59],[20201204,291.4],[20201207,292.16],[20201208,292.99],[20201209,294.45],[20201210,294.04],[20201211,293.86],[20201214,293.5],[20201215,292.39],[20201216,293.45],[20201217,294.68],[20201218,295.55],[20201221,295.4],[20201222,293.4],[20201223,294.26],[20201228,293.59],[20201229,295.06],[20201230,295.87],[20210104,295.99],[20210105,296.87],[20210106,296.58],[20210107,295.94],[20210108,297.27],[20210111,296.81],[20210112,296.12],[20210113,295.39],[20210114,296.06],[20210115,295.86],[20210118,295.63],[20210119,295.94],[20210120,297.39],[20210121,300.12],[20210122,299.61],[20210125,298.76],[20210126,299.94],[20210127,299.9],[20210128,296.68],[20210129,297.14],[20210201,293.62],[20210202,297.44],[20210203,299.53],[20210204,300.79],[20210205,300.33],[20210208,300.66],[20210209,301.12],[20210210,301.03],[20210211,300.83],[20210212,301.28],[20210215,301.7],[20210216,302.22],[20210217,302.09],[20210218,301.57],[20210219,300.41],[20210222,297.81],[20210223,296.41],[20210224,295.66],[20210225,296.26],[20210226,291.79],[20210301,290.31],[20210302,294.36],[20210303,294.52],[20210304,291.66],[20210305,290.96],[20210308,294.01],[20210309,294.38],[20210310,297.15],[20210311,298.25],[20210312,298.68],[20210315,297.77],[20210316,299.46],[20210317,301.1],[20210318,301.78],[20210319,300.23],[20210322,300.16],[20210323,301.08],[20210324,301.12],[20210325,300.36],[20210326,300.61],[20210329,302.59],[20210330,304.37],[20210331,303.11],[20210401,303.83],[20210406,308.26],[20210407,308.56],[20210408,308.02],[20210409,309.83],[20210412,311.18],[20210413,310.56],[20210414,310.81],[20210415,309.21],[20210416,312.16],[20210419,312.6],[20210420,311.2],[20210421,309.72],[20210422,311.99],[20210423,311.35],[20210426,311.49],[20210427,310.86],[20210428,310.53],[20210429,309.37],[20210430,310.12],[20210503,309.68],[20210504,310.37],[20210505,309.03],[20210506,309.92],[20210507,311.26],[20210510,311.76],[20210511,310.66],[20210512,309.09],[20210514,308.33],[20210517,310.55],[20210518,311.71],[20210519,309.96],[20210520,309.69],[20210521,312.29],[20210525,313.66],[20210526,313.62],[20210527,314.08],[20210528,313.28],[20210531,314.37],[20210601,313.64],[20210602,313.11],[20210603,313.61],[20210604,313.43],[20210607,315.13],[20210608,315.26],[20210609,315.04],[20210610,315.18],[20210611,316.79],[20210614,317.67],[20210615,318.12],[20210616,318.04],[20210617,317.07],[20210618,318.6],[20210621,317.23],[20210622,317.89],[20210624,318.15],[20210625,319.41],[20210628,319.81],[20210629,320.83],[20210630,320.75],[20210701,321.08],[20210702,321.81],[20210705,323.23],[20210706,323.3],[20210707,324.3],[20210708,325.34],[20210709,322.25],[20210712,323.95],[20210713,324.23],[20210714,325.28],[20210715,325.2],[20210716,324.35],[20210719,323.38],[20210720,321.36],[20210721,323.55],[20210722,324.35],[20210723,323.95],[20210726,326.66],[20210727,324.55],[20210728,322.75],[20210729,324.45],[20210730,323.43],[20210802,321.6],[20210803,320.66],[20210804,322.27],[20210805,322.48],[20210806,322.54],[20210809,322.06],[20210810,322.58],[20210811,322.17],[20210812,321.94],[20210813,322.3],[20210816,322],[20210817,322.54],[20210818,323.12],[20210819,320.82],[20210820,320.81],[20210823,321.74],[20210824,323.36],[20210825,323.26],[20210826,322.58],[20210827,321.99],[20210830,323.07],[20210831,324],[20210901,323.49],[20210902,323.61],[20210903,323.16],[20210906,323.74],[20210907,324.45],[20210908,323.23],[20210909,321.88],[20210910,321.27],[20210913,319.32],[20210914,319.72],[20210915,318.92],[20210916,319.19],[20210917,318.73],[20210920,317.05],[20210921,314.74],[20210922,315.93],[20210923,316.67],[20210924,317.46],[20210927,317.52],[20210928,316.94],[20210929,313],[20210930,313.48],[20211001,312.72],[20211004,313.36],[20211005,310.05],[20211006,311.94],[20211007,314.22],[20211008,316.67],[20211011,316.9],[20211012,315.17],[20211013,315.6],[20211014,317.25],[20211015,320.35],[20211018,320.83],[20211019,321.34],[20211020,322.42],[20211021,323.66],[20211022,324.17],[20211025,323.67],[20211026,323.44],[20211027,323.49],[20211028,322.45],[20211029,322.36],[20211102,323.17],[20211103,323.81],[20211104,325],[20211105,327.03],[20211108,327.68],[20211109,327.36],[20211110,328],[20211111,329.03],[20211112,329.1],[20211115,332.17],[20211116,333.21],[20211117,334.74],[20211118,334.13],[20211119,332.06],[20211122,332.04],[20211123,329.88],[20211124,328.36],[20211125,329.67],[20211126,329.25],[20211129,323.79],[20211130,324.99],[20211201,321.14],[20211202,318.09],[20211203,318.75],[20211206,317.87],[20211207,322.24],[20211208,325.65],[20211209,325.85],[20211210,325.41],[20211213,325.6],[20211214,325.61],[20211215,323.73],[20211216,326],[20211217,326.55],[20211220,325.58],[20211221,322.14],[20211222,325.43],[20211223,326.32],[20211227,327.9],[20211228,329.72],[20211229,330.14],[20211230,329.12],[20220103,329.03],[20220104,330.14],[20220105,329.23],[20220106,326.11],[20220107,325.59],[20220110,324.51],[20220111,324.31],[20220112,326.51],[20220113,326.1],[20220114,323.03],[20220117,322.79],[20220118,322.94],[20220119,320.61],[20220120,322.21],[20220121,320.99],[20220124,317.07],[20220125,316.18],[20220126,314.74],[20220127,312.93],[20220128,314.31],[20220131,316.85],[20220201,320.13],[20220202,320.83],[20220203,321.85],[20220204,313.38],[20220207,313.23],[20220208,312.36],[20220209,313.94],[20220210,316.78],[20220211,312.09],[20220214,311.38],[20220215,311.88],[20220216,313.48],[20220217,313.28],[20220218,311.21],[20220221,309.87],[20220222,309.12],[20220223,307.44],[20220224,304.76],[20220225,309.36],[20220228,311.64],[20220301,312.04],[20220302,310.84],[20220303,313.58],[20220304,311.29],[20220307,310.35],[20220308,306.04],[20220309,305.31],[20220310,309.34],[20220311,306.46],[20220314,303.85],[20220315,303.15],[20220316,306.9],[20220317,313.17],[20220318,314.53],[20220321,318.68],[20220322,318.83],[20220323,322.01],[20220324,319.39],[20220325,321.6],[20220328,321.67],[20220329,323.74],[20220330,324.68],[20220331,322.85],[20220401,320.21],[20220404,323.64],[20220405,327.02],[20220406,325.83],[20220407,322.51],[20220408,323.25],[20220411,323.99],[20220412,321.04],[20220413,320.05],[20220414,322.67],[20220419,320.05],[20220420,322.02],[20220421,319.15],[20220422,315.93],[20220425,312.05],[20220426,314.32],[20220427,310.45],[20220428,312.75],[20220429,319.36],[20220502,314.43],[20220503,315.23],[20220504,314.73],[20220505,318.83],[20220506,312.07],[20220510,302.76],[20220511,302.71],[20220512,300.48],[20220513,303.52],[20220516,308.29],[20220517,306.57],[20220518,307.44],[20220519,300.3],[20220520,299.38],[20220523,300.64],[20220524,301.45],[20220525,296.8],[20220527,301.32],[20220530,306.61],[20220531,305.58],[20220601,305.54],[20220602,304.5],[20220603,309.06],[20220607,306.14],[20220608,307.72],[20220609,305.92],[20220610,301.93],[20220613,297.14],[20220614,290.89],[20220615,288.75],[20220616,292.45],[20220617,286.07],[20220620,287.32],[20220621,286.33],[20220622,288.61],[20220624,292.14],[20220627,298.36],[20220628,296.36],[20220629,292.29],[20220630,292.99],[20220701,290.26],[20220704,293.28],[20220705,293.02],[20220706,296.98],[20220707,298.56],[20220708,302.59],[20220711,302.14],[20220712,300.04],[20220713,298.56],[20220714,295.8],[20220715,294.25],[20220718,297.67],[20220719,294.56],[20220720,299.45],[20220721,301.43],[20220722,304.1],[20220725,300.45],[20220726,299.44],[20220727,298.62],[20220728,304.38],[20220729,308.41],[20220801,310.07],[20220802,308.79],[20220803,310.54],[20220804,314.6],[20220805,315.32],[20220808,314.42],[20220809,314.3],[20220810,312.26],[20220811,314.18],[20220812,313.45],[20220816,319.62],[20220817,319.88],[20220818,317.11],[20220819,317.84],[20220822,315.47],[20220823,311.9],[20220824,310.43],[20220825,311.18],[20220826,314.64],[20220829,305.33],[20220830,304.49],[20220831,302.52],[20220901,299.35],[20220902,300.58],[20220905,298.3],[20220906,299.36],[20220907,298.74],[20220908,302.1],[20220909,303.5],[20220912,306.28],[20220913,307.65],[20220914,300.67],[20220915,300.82],[20220916,297.17],[20220919,293.53],[20220920,295.09],[20220921,292.29],[20220922,292.21],[20220923,291.29],[20220926,289.21],[20220927,288.93],[20220928,288.2],[20220929,292.66],[20220930,286.99],[20221003,285.18],[20221004,289.2],[20221005,294.29],[20221006,294.4],[20221007,293.83],[20221010,288.5],[20221011,287.52],[20221012,284.89],[20221013,284.83],[20221014,286.63],[20221017,282.09],[20221018,286.76],[20221019,288.3],[20221020,286.04],[20221021,283.73],[20221024,287.48],[20221025,288.62],[20221026,290.95],[20221027,288.43],[20221028,287.3],[20221031,291.62],[20221102,291.22],[20221103,286.15],[20221104,284.11],[20221107,285.75],[20221108,286.38],[20221109,287.33],[20221110,286.07],[20221111,295.53],[20221114,295.84],[20221115,294.9],[20221116,296.49],[20221117,293.93],[20221118,293.26],[20221121,293.45],[20221122,294.24],[20221123,296],[20221124,295.98],[20221125,295.84],[20221128,295.36],[20221129,292.94],[20221130,293.38],[20221201,300.04],[20221202,299.43],[20221205,299.25],[20221206,294.82],[20221207,292.49],[20221208,292.15],[20221209,292.33],[20221212,292.28],[20221213,293.76],[20221214,295.52],[20221215,294.46],[20221216,288.14],[20221219,287.76],[20221220,286.77],[20221221,286.87],[20221222,290.52],[20221223,287.85],[20221227,288.14],[20221228,287],[20221229,285.56],[20221230,288.15],[20230102,287],[20230103,287.96],[20230104,291.55],[20230105,294.25],[20230106,293.3],[20230109,296.1],[20230110,295.4],[20230111,297.34],[20230112,298.59],[20230113,298.74],[20230116,299.27],[20230117,299.95],[20230118,299.31],[20230119,296.8],[20230120,296.01],[20230123,297.89],[20230124,299.05],[20230125,298.09],[20230126,297.38],[20230127,298.9],[20230130,299.47],[20230131,296.93],[20230201,299.33],[20230202,300.06],[20230203,303.53],[20230206,301.3],[20230207,301.61],[20230208,303.53],[20230209,301.24],[20230210,299.79],[20230213,299.84],[20230214,300.83],[20230215,300.42],[20230216,301.17],[20230217,299.21],[20230220,299.29],[20230221,298.86],[20230222,295.95],[20230223,296.49],[20230224,296.44],[20230227,294.44],[20230228,293.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,11€ |
| 2020 | 1.067,82€ |
| 2021 | 1.259,00€ |
| 2022 | 1.336,37€ |
| 2023 | 1.241,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | 3,18% |
| 6 M | 1,27% |
| lfd. Jahr | 2,72% |
| 1 Jahr | -7,12% |
| 3 Jahre | 14,15% |
| 5 Jahre | 22,27% |
| 10 Jahre | 65,55% |
| Entwicklung p.a. | 7,29% |
| Wertentwicklung seit Auflage | 196,00% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Anleihen aller Art (z.B. Null-Kupon-Anleihen und variabel verzinsliche Wertpapiere sowie Wandel- und Optionsanleihen), Geldmarktinstrumente, Zertifikate, Gold, andere Fonds und Festgelder zählen. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,47% |
| Deutsche Börse | 3,30% |
| Mercedes-Benz Group | 3,27% |
| Nestle | 3,14% |
| Microsoft | 2,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.1108 | -0.276200 |
| 03.2019 - 03.2020 | -0.3068 | -11.773300 |
| 03.2020 - 03.2021 | 17.9033 | 26.965700 |
| 03.2021 - 03.2022 | 6.1459 | 1.941500 |
| 03.2022 - 03.2023 | -7.1174 | -6.733100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 10,24% | 9,28% | 8,82% |
| Sharpe Ratio | -0,55 | 0,16 | 0,42 | 0,63 |
| Tracking Error | 4,55% | 5,19% | 4,46% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,85 | 0,88 | 0,98 |
| Treynor Ratio | -5,86 | 1,93 | 4,43 | 5,66 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Berkshire Hathaway B | 3,47% |
| Deutsche Börse | 3,30% |
| Mercedes-Benz Group | 3,27% |
| Nestle | 3,14% |
| Microsoft | 2,80% |
| adidas | 2,66% |
| BMW ST | 2,45% |
| Reckitt Benckiser Group | 2,17% |
| ALPHABET - CLASS A | 2,13% |
| 3M | 2,04% |
Länderverteilung (21. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2023)
| Konsumgüter zyklisch | 17,92% |
| Finanzen | 16,70% |
| Informationstechnologie | 16,64% |
| Konsumgüter nicht-zyklisch | 12,70% |
| Industrie / Investitionsgüter | 11,15% |
| Gesundheit / Healthcare | 10,81% |
| Telekommunikationsdienstleister | 9,21% |
| Grundstoffe | 4,69% |
| Immobilien | 0,17% |
| Divers | 0,01% |
Assetverteilung (21. 03. 2023)
| Aktien | 64,12% |
| Commodities | 14,41% |
| Renten | 11,95% |
| Geldmarkt/Kasse | 9,44% |
| Wandelanleihen | 0,41% |
| gemischt | -0,33% |
Währungsverteilung (21. 03. 2023)
| US-Dollar | 46,54% |
| Euro | 45,02% |
| Schweizer Franken | 4,10% |
| Britisches Pfund Sterling | 2,18% |
| Kanadische Dollar | 1,11% |
| Hongkong-Dollar | 1,04% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 600KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 369KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24.410,00 Mio. EUR |