Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M430
ISIN: LU0323578657
Mischfonds flexibel, Welt
Aktueller Preis (01. 09. 2023)
292,33 €
0,24 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch SICAV - Multiple Opportunities R"},"ts":[[20180831,250.26],[20180903,249.83],[20180904,249.62],[20180905,248.73],[20180906,247.25],[20180907,247.03],[20180910,247.89],[20180911,248.03],[20180912,247.8],[20180913,248.93],[20180914,249.04],[20180917,249.32],[20180918,248.85],[20180919,248.9],[20180920,249.5],[20180921,250.07],[20180924,249.96],[20180925,248.29],[20180926,248.08],[20180927,248.17],[20180928,249.66],[20181001,250.01],[20181002,250.81],[20181003,252.02],[20181004,252.11],[20181005,250.3],[20181008,249.54],[20181009,248.76],[20181010,248.56],[20181011,244.83],[20181012,242.96],[20181015,243.72],[20181016,244.24],[20181017,246.54],[20181018,246.88],[20181019,246.65],[20181022,247.35],[20181023,246.84],[20181024,246.86],[20181025,245.52],[20181026,246.96],[20181029,245.59],[20181030,245.84],[20181031,247.03],[20181102,250.26],[20181105,249.98],[20181106,250.18],[20181107,249.91],[20181108,250.85],[20181109,250.06],[20181112,249.65],[20181113,247.94],[20181114,247.77],[20181115,247.63],[20181116,247.29],[20181119,247.11],[20181120,245.19],[20181121,244.1],[20181122,245.42],[20181123,244.71],[20181126,245.32],[20181127,247.45],[20181128,247.89],[20181129,249.55],[20181130,249.09],[20181203,249.72],[20181204,251.07],[20181205,248.33],[20181206,247.09],[20181207,244.42],[20181210,243.68],[20181211,242.39],[20181212,244.51],[20181213,245.89],[20181214,245.8],[20181217,244.04],[20181218,241.64],[20181219,240.35],[20181220,237.75],[20181221,236.58],[20181227,237.09],[20181228,236.3],[20190102,237.96],[20190103,238.4],[20190104,235.39],[20190107,239.68],[20190108,238.98],[20190109,240.47],[20190110,240.67],[20190111,240.8],[20190114,241.31],[20190115,240.1],[20190116,241.46],[20190117,242.06],[20190118,243.01],[20190121,245.92],[20190122,245.5],[20190123,244.39],[20190124,243.81],[20190125,243.92],[20190128,245.22],[20190129,244.22],[20190130,245.24],[20190131,247.04],[20190201,248.29],[20190204,248.98],[20190205,249.34],[20190206,251.38],[20190207,250.54],[20190208,248.29],[20190211,248.75],[20190212,249.47],[20190213,251.21],[20190214,251.52],[20190215,251.23],[20190218,253.59],[20190219,253.65],[20190220,253.79],[20190221,255.07],[20190222,254.37],[20190225,254.6],[20190226,254.54],[20190227,254.88],[20190228,254.05],[20190301,253.5],[20190304,254.78],[20190305,254.98],[20190306,255.53],[20190307,254.73],[20190308,255.12],[20190311,255.25],[20190312,257.14],[20190313,256.84],[20190314,257.86],[20190315,257.96],[20190318,258.6],[20190319,259.11],[20190320,260.1],[20190321,259.3],[20190322,260.73],[20190325,259.35],[20190326,258.89],[20190327,260.48],[20190328,260.02],[20190329,259.85],[20190401,261.07],[20190402,262.65],[20190403,263.37],[20190404,263.31],[20190405,263.59],[20190408,263.31],[20190409,263.08],[20190410,262.75],[20190411,262.52],[20190412,262.16],[20190415,262.54],[20190416,262.8],[20190417,263.03],[20190418,262.81],[20190423,263.1],[20190424,264.61],[20190425,264.5],[20190426,265.18],[20190429,265.72],[20190430,265.88],[20190502,264.74],[20190503,264.57],[20190506,264.66],[20190507,263.43],[20190508,262.24],[20190510,260.8],[20190513,260.84],[20190514,259.88],[20190515,260.62],[20190516,261.57],[20190517,262.7],[20190520,262.34],[20190521,261.01],[20190522,261.15],[20190523,261.37],[20190524,260.63],[20190527,259.98],[20190528,260.31],[20190529,259.19],[20190531,258.47],[20190603,257.62],[20190604,257.8],[20190605,259.61],[20190606,259.77],[20190607,260.32],[20190611,261.22],[20190612,262.4],[20190613,262.57],[20190614,263.33],[20190617,262.88],[20190618,262.61],[20190619,265.33],[20190620,265.18],[20190621,266.26],[20190624,265.99],[20190625,265.49],[20190626,265.53],[20190627,264.54],[20190628,265.23],[20190701,266.37],[20190702,266.88],[20190703,268.46],[20190704,270.36],[20190705,270.45],[20190708,269.64],[20190709,269.31],[20190710,268.83],[20190711,269.12],[20190712,269.14],[20190715,269.29],[20190716,269.26],[20190717,269.68],[20190718,269.36],[20190719,270.75],[20190722,270.31],[20190723,270.43],[20190724,272.57],[20190725,272.88],[20190726,271.13],[20190729,272.59],[20190730,273],[20190731,270.93],[20190801,269.75],[20190802,270.03],[20190805,268.54],[20190806,264.4],[20190807,265.06],[20190808,266.53],[20190809,268.84],[20190812,267.58],[20190813,266.86],[20190814,268.58],[20190816,267.43],[20190819,269.89],[20190820,270.71],[20190821,269.69],[20190822,270.9],[20190823,270.79],[20190826,268.35],[20190827,268.8],[20190828,269.56],[20190829,270.84],[20190830,272.02],[20190902,272.94],[20190903,273.28],[20190904,272.97],[20190905,273.91],[20190906,273.68],[20190909,273.72],[20190910,272.86],[20190911,273.2],[20190912,275.08],[20190913,275.48],[20190916,273.83],[20190917,273.37],[20190918,273.63],[20190919,273.1],[20190920,273.68],[20190923,274.16],[20190924,274.45],[20190925,273.6],[20190926,274.84],[20190927,274.49],[20190930,273.67],[20191001,274.32],[20191002,272.32],[20191003,269.79],[20191004,270.46],[20191007,272.1],[20191008,272.11],[20191009,270.98],[20191010,271.39],[20191011,271.46],[20191014,272.18],[20191015,272.61],[20191016,273.81],[20191017,274.51],[20191018,274.45],[20191021,272.99],[20191022,273.75],[20191023,273.42],[20191024,274.69],[20191025,275.16],[20191028,275.64],[20191029,275.45],[20191030,274.69],[20191031,275.54],[20191104,276.3],[20191105,277.41],[20191106,278.36],[20191107,279.17],[20191108,279.21],[20191111,279.34],[20191112,278.76],[20191113,279.18],[20191114,279.68],[20191115,279.1],[20191118,279.61],[20191119,279],[20191120,279.07],[20191121,278.18],[20191122,277.52],[20191125,278.35],[20191126,279.72],[20191127,280.26],[20191128,281.2],[20191129,280.92],[20191202,280.59],[20191203,278.65],[20191204,278.93],[20191205,279.58],[20191206,279.5],[20191209,281.35],[20191210,280.63],[20191211,280.35],[20191212,281.43],[20191213,280.81],[20191216,281.12],[20191217,283.38],[20191218,281.15],[20191219,281.63],[20191220,282.22],[20191223,283.63],[20191227,284.43],[20191230,284.56],[20200102,282.65],[20200103,284.52],[20200106,284.37],[20200107,284.81],[20200108,285.45],[20200109,285.81],[20200110,286.42],[20200113,286.51],[20200114,286.57],[20200115,286.87],[20200116,287.52],[20200117,288.36],[20200120,289.8],[20200121,289.84],[20200122,289.32],[20200123,289.76],[20200124,289.62],[20200127,290.04],[20200128,288.14],[20200129,288.36],[20200130,289.12],[20200131,288.33],[20200203,286.07],[20200204,286.78],[20200205,288.1],[20200206,290.03],[20200207,291.85],[20200210,291.89],[20200211,292.93],[20200212,293.43],[20200213,293.8],[20200214,293.98],[20200217,294.81],[20200218,294.89],[20200219,295.16],[20200220,297.13],[20200221,296.44],[20200224,295.65],[20200225,290.89],[20200226,287.09],[20200227,286.56],[20200228,281.08],[20200302,277.04],[20200303,278.53],[20200304,278.08],[20200305,283.58],[20200306,281.73],[20200309,277.84],[20200310,267.86],[20200311,269.94],[20200312,266.16],[20200313,254.47],[20200316,258.19],[20200317,250.85],[20200318,257.34],[20200319,254.64],[20200320,259.3],[20200323,258.91],[20200324,255.71],[20200325,261.09],[20200326,260.7],[20200327,261.07],[20200330,260.11],[20200331,262.32],[20200401,264.3],[20200402,265.5],[20200403,267.97],[20200406,268.62],[20200407,270.41],[20200408,269.78],[20200409,269.99],[20200414,272.34],[20200415,274.18],[20200416,275.1],[20200417,277.24],[20200420,275.01],[20200421,277.64],[20200422,275.37],[20200423,279.24],[20200424,279.95],[20200427,280.38],[20200428,280.09],[20200429,278.98],[20200430,278.29],[20200504,276.58],[20200505,277.82],[20200506,279.12],[20200507,278.08],[20200508,278.77],[20200511,278.6],[20200512,279.22],[20200513,279.38],[20200514,279.28],[20200515,279.23],[20200518,280.91],[20200519,280.65],[20200520,280.21],[20200522,278.76],[20200525,278.98],[20200526,279.36],[20200527,276.28],[20200528,275.18],[20200529,275.63],[20200602,276.25],[20200603,276.15],[20200604,274.81],[20200605,273.01],[20200608,273.12],[20200609,273.61],[20200610,274.13],[20200611,275.45],[20200612,272.36],[20200615,273.2],[20200616,273.61],[20200617,276.69],[20200618,278.35],[20200619,278.14],[20200622,280.06],[20200624,280.29],[20200625,277.34],[20200626,278.49],[20200629,276.02],[20200630,276.89],[20200701,278.76],[20200702,279.89],[20200703,282.2],[20200706,281.36],[20200707,284.25],[20200708,283.93],[20200709,285.45],[20200710,285.54],[20200713,285.95],[20200714,284.08],[20200715,284.83],[20200716,285.87],[20200717,285.16],[20200720,286.32],[20200721,288.86],[20200722,288.82],[20200723,288.4],[20200724,288.7],[20200727,287.53],[20200728,288.07],[20200729,287.89],[20200730,288.09],[20200731,286.1],[20200803,286.81],[20200804,289.61],[20200805,290.26],[20200806,290.8],[20200807,290.97],[20200810,290.42],[20200811,291.06],[20200812,288.13],[20200813,290.75],[20200814,290.84],[20200817,289.71],[20200818,291.79],[20200819,292.44],[20200820,291.75],[20200821,292.1],[20200824,292.42],[20200825,293.93],[20200826,293.84],[20200827,296.69],[20200828,295.84],[20200831,295.48],[20200901,294.69],[20200902,295.42],[20200903,299.14],[20200904,294.28],[20200907,291.97],[20200908,293],[20200909,290.98],[20200910,295.42],[20200911,293.51],[20200914,293.92],[20200915,294.8],[20200916,296.01],[20200917,295.91],[20200918,294.48],[20200921,292.65],[20200922,288.77],[20200923,291.22],[20200924,288.87],[20200925,288.22],[20200928,289.7],[20200929,292.02],[20200930,291.34],[20201001,291.84],[20201002,293],[20201005,292.66],[20201006,293.8],[20201007,291.7],[20201008,292.55],[20201009,293.93],[20201012,295.54],[20201013,297.58],[20201014,297.33],[20201015,296.58],[20201016,294.68],[20201019,295.87],[20201020,293.55],[20201021,292.62],[20201022,292.53],[20201023,292.49],[20201026,292.97],[20201027,290.55],[20201028,290.51],[20201029,283.86],[20201030,286.77],[20201102,285.95],[20201103,288.94],[20201104,290.73],[20201105,295.43],[20201106,297.15],[20201109,296.95],[20201110,294.18],[20201111,293.31],[20201112,296.02],[20201113,295.32],[20201116,296.63],[20201117,296.92],[20201118,295.9],[20201119,294.53],[20201120,294.65],[20201123,294.85],[20201124,293.29],[20201125,292.34],[20201126,293.6],[20201127,294.02],[20201130,293.28],[20201201,292.72],[20201202,292.9],[20201203,292.59],[20201204,291.4],[20201207,292.16],[20201208,292.99],[20201209,294.45],[20201210,294.04],[20201211,293.86],[20201214,293.5],[20201215,292.39],[20201216,293.45],[20201217,294.68],[20201218,295.55],[20201221,295.4],[20201222,293.4],[20201223,294.26],[20201228,293.59],[20201229,295.06],[20201230,295.87],[20210104,295.99],[20210105,296.87],[20210106,296.58],[20210107,295.94],[20210108,297.27],[20210111,296.81],[20210112,296.12],[20210113,295.39],[20210114,296.06],[20210115,295.86],[20210118,295.63],[20210119,295.94],[20210120,297.39],[20210121,300.12],[20210122,299.61],[20210125,298.76],[20210126,299.94],[20210127,299.9],[20210128,296.68],[20210129,297.14],[20210201,293.62],[20210202,297.44],[20210203,299.53],[20210204,300.79],[20210205,300.33],[20210208,300.66],[20210209,301.12],[20210210,301.03],[20210211,300.83],[20210212,301.28],[20210215,301.7],[20210216,302.22],[20210217,302.09],[20210218,301.57],[20210219,300.41],[20210222,297.81],[20210223,296.41],[20210224,295.66],[20210225,296.26],[20210226,291.79],[20210301,290.31],[20210302,294.36],[20210303,294.52],[20210304,291.66],[20210305,290.96],[20210308,294.01],[20210309,294.38],[20210310,297.15],[20210311,298.25],[20210312,298.68],[20210315,297.77],[20210316,299.46],[20210317,301.1],[20210318,301.78],[20210319,300.23],[20210322,300.16],[20210323,301.08],[20210324,301.12],[20210325,300.36],[20210326,300.61],[20210329,302.59],[20210330,304.37],[20210331,303.11],[20210401,303.83],[20210406,308.26],[20210407,308.56],[20210408,308.02],[20210409,309.83],[20210412,311.18],[20210413,310.56],[20210414,310.81],[20210415,309.21],[20210416,312.16],[20210419,312.6],[20210420,311.2],[20210421,309.72],[20210422,311.99],[20210423,311.35],[20210426,311.49],[20210427,310.86],[20210428,310.53],[20210429,309.37],[20210430,310.12],[20210503,309.68],[20210504,310.37],[20210505,309.03],[20210506,309.92],[20210507,311.26],[20210510,311.76],[20210511,310.66],[20210512,309.09],[20210514,308.33],[20210517,310.55],[20210518,311.71],[20210519,309.96],[20210520,309.69],[20210521,312.29],[20210525,313.66],[20210526,313.62],[20210527,314.08],[20210528,313.28],[20210531,314.37],[20210601,313.64],[20210602,313.11],[20210603,313.61],[20210604,313.43],[20210607,315.13],[20210608,315.26],[20210609,315.04],[20210610,315.18],[20210611,316.79],[20210614,317.67],[20210615,318.12],[20210616,318.04],[20210617,317.07],[20210618,318.6],[20210621,317.23],[20210622,317.89],[20210624,318.15],[20210625,319.41],[20210628,319.81],[20210629,320.83],[20210630,320.75],[20210701,321.08],[20210702,321.81],[20210705,323.23],[20210706,323.3],[20210707,324.3],[20210708,325.34],[20210709,322.25],[20210712,323.95],[20210713,324.23],[20210714,325.28],[20210715,325.2],[20210716,324.35],[20210719,323.38],[20210720,321.36],[20210721,323.55],[20210722,324.35],[20210723,323.95],[20210726,326.66],[20210727,324.55],[20210728,322.75],[20210729,324.45],[20210730,323.43],[20210802,321.6],[20210803,320.66],[20210804,322.27],[20210805,322.48],[20210806,322.54],[20210809,322.06],[20210810,322.58],[20210811,322.17],[20210812,321.94],[20210813,322.3],[20210816,322],[20210817,322.54],[20210818,323.12],[20210819,320.82],[20210820,320.81],[20210823,321.74],[20210824,323.36],[20210825,323.26],[20210826,322.58],[20210827,321.99],[20210830,323.07],[20210831,324],[20210901,323.49],[20210902,323.61],[20210903,323.16],[20210906,323.74],[20210907,324.45],[20210908,323.23],[20210909,321.88],[20210910,321.27],[20210913,319.32],[20210914,319.72],[20210915,318.92],[20210916,319.19],[20210917,318.73],[20210920,317.05],[20210921,314.74],[20210922,315.93],[20210923,316.67],[20210924,317.46],[20210927,317.52],[20210928,316.94],[20210929,313],[20210930,313.48],[20211001,312.72],[20211004,313.36],[20211005,310.05],[20211006,311.94],[20211007,314.22],[20211008,316.67],[20211011,316.9],[20211012,315.17],[20211013,315.6],[20211014,317.25],[20211015,320.35],[20211018,320.83],[20211019,321.34],[20211020,322.42],[20211021,323.66],[20211022,324.17],[20211025,323.67],[20211026,323.44],[20211027,323.49],[20211028,322.45],[20211029,322.36],[20211102,323.17],[20211103,323.81],[20211104,325],[20211105,327.03],[20211108,327.68],[20211109,327.36],[20211110,328],[20211111,329.03],[20211112,329.1],[20211115,332.17],[20211116,333.21],[20211117,334.74],[20211118,334.13],[20211119,332.06],[20211122,332.04],[20211123,329.88],[20211124,328.36],[20211125,329.67],[20211126,329.25],[20211129,323.79],[20211130,324.99],[20211201,321.14],[20211202,318.09],[20211203,318.75],[20211206,317.87],[20211207,322.24],[20211208,325.65],[20211209,325.85],[20211210,325.41],[20211213,325.6],[20211214,325.61],[20211215,323.73],[20211216,326],[20211217,326.55],[20211220,325.58],[20211221,322.14],[20211222,325.43],[20211223,326.32],[20211227,327.9],[20211228,329.72],[20211229,330.14],[20211230,329.12],[20220103,329.03],[20220104,330.14],[20220105,329.23],[20220106,326.11],[20220107,325.59],[20220110,324.51],[20220111,324.31],[20220112,326.51],[20220113,326.1],[20220114,323.03],[20220117,322.79],[20220118,322.94],[20220119,320.61],[20220120,322.21],[20220121,320.99],[20220124,317.07],[20220125,316.18],[20220126,314.74],[20220127,312.93],[20220128,314.31],[20220131,316.85],[20220201,320.13],[20220202,320.83],[20220203,321.85],[20220204,313.38],[20220207,313.23],[20220208,312.36],[20220209,313.94],[20220210,316.78],[20220211,312.09],[20220214,311.38],[20220215,311.88],[20220216,313.48],[20220217,313.28],[20220218,311.21],[20220221,309.87],[20220222,309.12],[20220223,307.44],[20220224,304.76],[20220225,309.36],[20220228,311.64],[20220301,312.04],[20220302,310.84],[20220303,313.58],[20220304,311.29],[20220307,310.35],[20220308,306.04],[20220309,305.31],[20220310,309.34],[20220311,306.46],[20220314,303.85],[20220315,303.15],[20220316,306.9],[20220317,313.17],[20220318,314.53],[20220321,318.68],[20220322,318.83],[20220323,322.01],[20220324,319.39],[20220325,321.6],[20220328,321.67],[20220329,323.74],[20220330,324.68],[20220331,322.85],[20220401,320.21],[20220404,323.64],[20220405,327.02],[20220406,325.83],[20220407,322.51],[20220408,323.25],[20220411,323.99],[20220412,321.04],[20220413,320.05],[20220414,322.67],[20220419,320.05],[20220420,322.02],[20220421,319.15],[20220422,315.93],[20220425,312.05],[20220426,314.32],[20220427,310.45],[20220428,312.75],[20220429,319.36],[20220502,314.43],[20220503,315.23],[20220504,314.73],[20220505,318.83],[20220506,312.07],[20220510,302.76],[20220511,302.71],[20220512,300.48],[20220513,303.52],[20220516,308.29],[20220517,306.57],[20220518,307.44],[20220519,300.3],[20220520,299.38],[20220523,300.64],[20220524,301.45],[20220525,296.8],[20220527,301.32],[20220530,306.61],[20220531,305.58],[20220601,305.54],[20220602,304.5],[20220603,309.06],[20220607,306.14],[20220608,307.72],[20220609,305.92],[20220610,301.93],[20220613,297.14],[20220614,290.89],[20220615,288.75],[20220616,292.45],[20220617,286.07],[20220620,287.32],[20220621,286.33],[20220622,288.61],[20220624,292.14],[20220627,298.36],[20220628,296.36],[20220629,292.29],[20220630,292.99],[20220701,290.26],[20220704,293.28],[20220705,293.02],[20220706,296.98],[20220707,298.56],[20220708,302.59],[20220711,302.14],[20220712,300.04],[20220713,298.56],[20220714,295.8],[20220715,294.25],[20220718,297.67],[20220719,294.56],[20220720,299.45],[20220721,301.43],[20220722,304.1],[20220725,300.45],[20220726,299.44],[20220727,298.62],[20220728,304.38],[20220729,308.41],[20220801,310.07],[20220802,308.79],[20220803,310.54],[20220804,314.6],[20220805,315.32],[20220808,314.42],[20220809,314.3],[20220810,312.26],[20220811,314.18],[20220812,313.45],[20220816,319.62],[20220817,319.88],[20220818,317.11],[20220819,317.84],[20220822,315.47],[20220823,311.9],[20220824,310.43],[20220825,311.18],[20220826,314.64],[20220829,305.33],[20220830,304.49],[20220831,302.52],[20220901,299.35],[20220902,300.58],[20220905,298.3],[20220906,299.36],[20220907,298.74],[20220908,302.1],[20220909,303.5],[20220912,306.28],[20220913,307.65],[20220914,300.67],[20220915,300.82],[20220916,297.17],[20220919,293.53],[20220920,295.09],[20220921,292.29],[20220922,292.21],[20220923,291.29],[20220926,289.21],[20220927,288.93],[20220928,288.2],[20220929,292.66],[20220930,286.99],[20221003,285.18],[20221004,289.2],[20221005,294.29],[20221006,294.4],[20221007,293.83],[20221010,288.5],[20221011,287.52],[20221012,284.89],[20221013,284.83],[20221014,286.63],[20221017,282.09],[20221018,286.76],[20221019,288.3],[20221020,286.04],[20221021,283.73],[20221024,287.48],[20221025,288.62],[20221026,290.95],[20221027,288.43],[20221028,287.3],[20221031,291.62],[20221102,291.22],[20221103,286.15],[20221104,284.11],[20221107,285.75],[20221108,286.38],[20221109,287.33],[20221110,286.07],[20221111,295.53],[20221114,295.84],[20221115,294.9],[20221116,296.49],[20221117,293.93],[20221118,293.26],[20221121,293.45],[20221122,294.24],[20221123,296],[20221124,295.98],[20221125,295.84],[20221128,295.36],[20221129,292.94],[20221130,293.38],[20221201,300.04],[20221202,299.43],[20221205,299.25],[20221206,294.82],[20221207,292.49],[20221208,292.15],[20221209,292.33],[20221212,292.28],[20221213,293.76],[20221214,295.52],[20221215,294.46],[20221216,288.14],[20221219,287.76],[20221220,286.77],[20221221,286.87],[20221222,290.52],[20221223,287.85],[20221227,288.14],[20221228,287],[20221229,285.56],[20221230,288.15],[20230102,287],[20230103,287.96],[20230104,291.55],[20230105,294.25],[20230106,293.3],[20230109,296.1],[20230110,295.4],[20230111,297.34],[20230112,298.59],[20230113,298.74],[20230116,299.27],[20230117,299.95],[20230118,299.31],[20230119,296.8],[20230120,296.01],[20230123,297.89],[20230124,299.05],[20230125,298.09],[20230126,297.38],[20230127,298.9],[20230130,299.47],[20230131,296.93],[20230201,299.33],[20230202,300.06],[20230203,303.53],[20230206,301.3],[20230207,301.61],[20230208,303.53],[20230209,301.24],[20230210,299.79],[20230213,299.84],[20230214,300.83],[20230215,300.42],[20230216,301.17],[20230217,299.21],[20230220,299.29],[20230221,298.86],[20230222,295.95],[20230223,296.49],[20230224,296.44],[20230227,294.44],[20230228,293.9],[20230301,293.96],[20230302,292.85],[20230303,295.22],[20230306,298],[20230307,296.57],[20230308,295.11],[20230309,295.58],[20230310,293.46],[20230313,289.98],[20230314,289.79],[20230315,292.87],[20230316,294.82],[20230317,296.3],[20230320,295.74],[20230321,296],[20230322,296.81],[20230323,295.51],[20230324,294.8],[20230327,297.68],[20230328,296.74],[20230329,296.36],[20230330,298.09],[20230331,297.81],[20230403,300.86],[20230404,300.52],[20230405,300.26],[20230406,301.17],[20230411,302.48],[20230412,301.39],[20230413,300.66],[20230414,302.56],[20230417,302.41],[20230418,303.02],[20230419,302.62],[20230420,302.85],[20230421,301.76],[20230424,301.96],[20230425,301.16],[20230426,300.35],[20230427,297.69],[20230428,299.07],[20230502,300.73],[20230503,300.08],[20230504,299.04],[20230505,300.4],[20230508,301.97],[20230510,301.99],[20230511,302.13],[20230512,302.45],[20230515,303.03],[20230516,304.08],[20230517,302.7],[20230519,304.75],[20230522,305.18],[20230523,305.6],[20230524,304.06],[20230525,301.76],[20230526,302.14],[20230530,304.53],[20230531,303.55],[20230601,303.4],[20230602,304.82],[20230605,308.01],[20230606,307.33],[20230607,308.29],[20230608,307.11],[20230609,306.61],[20230612,306.58],[20230613,308.16],[20230614,308.82],[20230615,308.51],[20230616,309.71],[20230619,309.87],[20230620,308.73],[20230621,307.1],[20230622,305.6],[20230626,306.64],[20230627,305.56],[20230628,304.97],[20230629,305.64],[20230630,306.15],[20230703,308.58],[20230704,308.56],[20230705,308.62],[20230706,307.97],[20230707,304.73],[20230710,303.74],[20230711,303.81],[20230712,305.6],[20230713,306.19],[20230714,306.95],[20230717,305.98],[20230718,306.2],[20230719,308.14],[20230720,308.88],[20230721,309.16],[20230724,310.01],[20230725,311.16],[20230726,312.97],[20230727,313.26],[20230728,314.03],[20230731,315.25],[20230801,315.27],[20230802,313.6],[20230803,312.29],[20230804,311.46],[20230807,310.02],[20230808,311.16],[20230809,311.12],[20230810,310.12],[20230811,310.52],[20230814,310.21],[20230816,308.48],[20230817,308.67],[20230818,307.64],[20230821,306.73],[20230822,306.77],[20230823,307.56],[20230824,309.77],[20230825,308.27],[20230828,309.76],[20230829,310.71],[20230830,312.75],[20230831,312.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.084,70€ |
| 2020 | 1.175,08€ |
| 2021 | 1.289,93€ |
| 2022 | 1.193,68€ |
| 2023 | 1.247,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 3,15% |
| 6 M | 6,46% |
| lfd. Jahr | 8,61% |
| 1 Jahr | 4,55% |
| 3 Jahre | 6,20% |
| 5 Jahre | 25,06% |
| 10 Jahre | 76,58% |
| Entwicklung p.a. | 7,46% |
| Wertentwicklung seit Auflage | 212,97% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Anleihen aller Art (z.B. Null-Kupon-Anleihen und variabel verzinsliche Wertpapiere sowie Wandel- und Optionsanleihen), Geldmarktinstrumente, Zertifikate, Gold, andere Fonds und Festgelder zählen. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,62% |
| adidas | 3,38% |
| Deutsche Börse | 3,34% |
| Mercedes-Benz Group | 3,14% |
| Reckitt Benckiser Group | 3,07% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.4695 | 0.649500 |
| 08.2019 - 09.2020 | 8.3323 | 1.227000 |
| 09.2020 - 09.2021 | 9.7746 | 14.039900 |
| 09.2021 - 09.2022 | -7.4621 | -7.957300 |
| 09.2022 - 09.2023 | 4.5485 | 1.390500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,07% | 8,75% | 9,15% | 8,73% |
| Sharpe Ratio | 0,00 | 0,33 | 0,50 | 0,68 |
| Tracking Error | 3,16% | 4,21% | 4,44% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,02 | 0,88 | 0,99 |
| Treynor Ratio | 0,03 | 2,85 | 5,19 | 6,05 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Berkshire Hathaway B | 3,62% |
| adidas | 3,38% |
| Deutsche Börse | 3,34% |
| Mercedes-Benz Group | 3,14% |
| Reckitt Benckiser Group | 3,07% |
| Nestle | 3,05% |
| Microsoft | 2,74% |
| BMW ST | 2,63% |
| ALPHABET - CLASS A | 2,38% |
| Charles Schwab | 2,32% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 19,36% |
| Konsumgüter zyklisch | 18,86% |
| Konsumgüter nicht-zyklisch | 16,04% |
| Gesundheit / Healthcare | 13,10% |
| Informationstechnologie | 11,77% |
| Industrie / Investitionsgüter | 10,63% |
| Telekommunikationsdienstleister | 6,19% |
| Grundstoffe | 4,05% |
Assetverteilung (01. 09. 2023)
| Aktien | 67,81% |
| Commodities | 14,11% |
| Renten | 13,08% |
| Geldmarkt/Kasse | 4,69% |
| Wandelanleihen | 0,31% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 46,19% |
| Euro | 41,02% |
| Schweizer Franken | 5,18% |
| Britisches Pfund Sterling | 4,62% |
| Kanadische Dollar | 1,14% |
| Hongkong-Dollar | 1,07% |
| Divers | 0,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 600KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 25.780,00 Mio. EUR |