Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2JU
ISIN: DE000A0M2JU5
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
85,26 €
-0,40 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2JU5","name":"OLB Invest Solide P","currency":"EUR"},"ts":[[20190726,82.61],[20190729,82.61],[20190730,82.6],[20190731,82.49],[20190801,82.56],[20190802,82.78],[20190805,82.47],[20190806,82.18],[20190807,82],[20190808,82.1],[20190809,82.09],[20190812,81.99],[20190813,81.91],[20190814,81.85],[20190815,81.83],[20190816,81.84],[20190819,81.91],[20190820,82.05],[20190821,82.06],[20190822,82.13],[20190823,82.16],[20190826,82.11],[20190827,82.14],[20190828,82.24],[20190829,82.22],[20190830,82.34],[20190902,82.55],[20190903,82.63],[20190904,82.65],[20190905,82.6],[20190906,82.65],[20190909,82.71],[20190910,82.74],[20190911,82.85],[20190912,83.02],[20190913,82.96],[20190916,82.92],[20190917,83.07],[20190918,82.86],[20190919,82.82],[20190920,82.84],[20190923,82.92],[20190924,82.94],[20190925,83],[20190926,82.85],[20190927,82.96],[20190930,82.95],[20191001,83.04],[20191002,82.98],[20191004,82.71],[20191007,82.82],[20191008,82.82],[20191009,82.79],[20191010,82.72],[20191011,82.63],[20191014,82.78],[20191015,82.81],[20191016,82.85],[20191017,82.84],[20191018,82.76],[20191021,82.7],[20191022,82.67],[20191023,82.76],[20191024,82.78],[20191025,82.86],[20191028,82.87],[20191029,82.82],[20191030,82.75],[20191031,82.73],[20191101,82.77],[20191104,82.83],[20191105,82.96],[20191106,83.11],[20191107,83.18],[20191108,83.16],[20191111,83.17],[20191112,83.09],[20191113,83.22],[20191114,83.24],[20191115,83.28],[20191118,83.29],[20191119,83.22],[20191120,83.14],[20191121,83.05],[20191122,82.86],[20191125,83.01],[20191126,83.24],[20191127,83.26],[20191128,83.37],[20191129,83.34],[20191202,83.25],[20191203,82.9],[20191204,82.83],[20191205,82.92],[20191206,82.92],[20191209,83.22],[20191210,83.16],[20191211,83.07],[20191212,83.15],[20191213,83.15],[20191216,83.28],[20191217,83.47],[20191218,83.43],[20191219,83.42],[20191220,83.46],[20191223,83.62],[20191227,83.67],[20191230,83.69],[20200102,83.44],[20200103,83.64],[20200106,83.74],[20200107,83.65],[20200108,83.73],[20200109,83.77],[20200110,83.88],[20200113,83.88],[20200114,83.85],[20200115,83.88],[20200116,83.93],[20200117,84.08],[20200120,84.36],[20200121,84.43],[20200122,84.3],[20200123,84.41],[20200124,84.31],[20200127,84.45],[20200128,83.98],[20200129,84.17],[20200130,84.3],[20200131,84.02],[20200203,83.62],[20200204,83.75],[20200205,84.22],[20200206,84.47],[20200207,84.7],[20200210,84.7],[20200211,84.96],[20200212,85.07],[20200213,85.37],[20200214,85.38],[20200217,85.52],[20200218,85.62],[20200219,85.51],[20200220,85.82],[20200221,85.58],[20200224,85.31],[20200225,84.44],[20200226,84.06],[20200227,83.91],[20200228,83.26],[20200302,82.64],[20200303,82.71],[20200304,82.98],[20200305,83.31],[20200306,83.13],[20200309,82.25],[20200310,80.71],[20200311,80.84],[20200312,80.93],[20200313,79.69],[20200316,79.61],[20200317,78.41],[20200318,78.31],[20200319,77.57],[20200320,77.85],[20200323,78.52],[20200324,77.82],[20200325,78.45],[20200326,78.64],[20200327,78.7],[20200330,78.87],[20200331,79.18],[20200401,79.63],[20200402,79.52],[20200403,79.68],[20200406,79.72],[20200407,79.73],[20200408,79.99],[20200409,79.79],[20200414,80.34],[20200415,80.73],[20200416,80.98],[20200417,81.18],[20200420,81.05],[20200421,81.6],[20200422,81.27],[20200423,81.39],[20200424,81.71],[20200427,81.63],[20200428,81.64],[20200429,81.74],[20200430,81.64],[20200504,81.48],[20200505,81.29],[20200506,81.71],[20200507,81.8],[20200508,81.82],[20200511,81.61],[20200512,81.85],[20200513,81.99],[20200514,81.89],[20200515,81.49],[20200518,81.71],[20200519,81.59],[20200520,81.57],[20200522,81.74],[20200525,81.76],[20200526,82],[20200527,81.62],[20200528,81.49],[20200529,81.66],[20200602,81.36],[20200603,81.46],[20200604,81.55],[20200605,81.34],[20200608,81.64],[20200609,81.71],[20200610,81.77],[20200611,81.93],[20200612,81.62],[20200615,81.7],[20200616,81.49],[20200617,82.09],[20200618,82.31],[20200619,82.32],[20200622,82.66],[20200623,82.46],[20200624,82.53],[20200625,82.22],[20200626,82.42],[20200629,82.32],[20200630,82.14],[20200701,82.4],[20200702,82.53],[20200703,82.9],[20200706,82.84],[20200707,83.18],[20200708,83.23],[20200709,83.2],[20200710,83.41],[20200713,83.37],[20200714,83.29],[20200715,83.08],[20200716,83.29],[20200717,83.2],[20200720,83.3],[20200721,83.71],[20200722,83.69],[20200723,83.44],[20200724,83.29],[20200727,82.93],[20200728,82.85],[20200729,82.93],[20200730,82.88],[20200731,82.61],[20200803,82.52],[20200804,82.99],[20200805,82.96],[20200806,82.91],[20200807,82.98],[20200810,83.01],[20200811,82.95],[20200812,82.63],[20200813,82.86],[20200814,82.98],[20200817,82.86],[20200818,83.04],[20200819,83.07],[20200820,83.05],[20200821,83.15],[20200824,83.28],[20200825,83.36],[20200826,83.35],[20200827,83.69],[20200828,83.56],[20200831,83.4],[20200901,83.18],[20200902,83.34],[20200903,83.91],[20200904,83.43],[20200907,83.1],[20200908,83.19],[20200909,82.86],[20200910,83.22],[20200911,82.83],[20200914,82.89],[20200915,82.85],[20200916,83.12],[20200917,83.15],[20200918,82.9],[20200921,82.63],[20200922,82.21],[20200923,82.47],[20200924,82.29],[20200925,82.18],[20200928,82.24],[20200929,82.71],[20200930,82.52],[20201001,82.66],[20201002,83.01],[20201005,82.81],[20201006,82.99],[20201007,82.81],[20201008,83.13],[20201009,83.34],[20201012,83.55],[20201013,84.09],[20201014,84.21],[20201015,84],[20201016,83.57],[20201019,83.79],[20201020,83.44],[20201021,83.26],[20201022,83.04],[20201023,82.88],[20201026,82.98],[20201027,82.71],[20201028,83.02],[20201029,82.52],[20201030,82.73],[20201102,82.57],[20201103,82.78],[20201104,82.76],[20201105,83.5],[20201106,83.91],[20201109,83.87],[20201110,83.72],[20201111,83.24],[20201112,83.79],[20201113,83.56],[20201116,83.64],[20201117,83.73],[20201118,83.54],[20201119,83.57],[20201120,83.74],[20201123,84],[20201124,83.97],[20201125,84.03],[20201126,83.91],[20201127,83.99],[20201130,83.94],[20201201,83.49],[20201202,83.62],[20201203,83.48],[20201204,83.4],[20201207,83.62],[20201208,83.72],[20201209,83.89],[20201210,83.85],[20201211,83.72],[20201214,83.7],[20201215,83.61],[20201216,83.58],[20201217,83.82],[20201218,83.9],[20201221,83.8],[20201222,83.45],[20201223,83.55],[20201228,83.46],[20201229,83.83],[20201230,83.92],[20210104,83.96],[20210105,84.19],[20210106,84.32],[20210107,84.49],[20210108,84.97],[20210111,85.34],[20210112,85.32],[20210113,85.17],[20210114,85.37],[20210115,85.51],[20210118,85.04],[20210119,85.05],[20210120,85.16],[20210121,85.62],[20210122,85.6],[20210125,85.42],[20210126,85.57],[20210127,85.51],[20210128,85.02],[20210129,84.96],[20210201,84.34],[20210202,84.82],[20210203,85.27],[20210204,85.43],[20210205,85.3],[20210208,85.44],[20210209,85.28],[20210210,85.03],[20210211,85],[20210212,85.15],[20210215,85.02],[20210216,85.13],[20210217,85.09],[20210218,85],[20210219,84.51],[20210222,84.5],[20210223,84.17],[20210224,83.8],[20210225,83.89],[20210226,83.35],[20210301,83.19],[20210302,83.99],[20210303,83.76],[20210304,83.62],[20210305,83.5],[20210308,83.31],[20210309,83.69],[20210310,84.1],[20210311,84.03],[20210312,84.2],[20210315,84.1],[20210316,84.18],[20210317,84.42],[20210318,84],[20210319,83.95],[20210322,83.97],[20210323,84.11],[20210324,84.19],[20210325,84.04],[20210326,84.09],[20210329,84.22],[20210330,84.33],[20210331,84.39],[20210401,84.6],[20210406,84.98],[20210407,85.04],[20210408,84.91],[20210409,85.2],[20210412,85.27],[20210413,85.17],[20210414,85.27],[20210415,85.17],[20210416,85.44],[20210419,85.49],[20210420,85.32],[20210421,85.15],[20210422,85.39],[20210423,85.37],[20210426,85.46],[20210427,85.44],[20210428,85.54],[20210429,85.4],[20210430,85.28],[20210503,85.31],[20210504,85.38],[20210505,85.35],[20210506,85.69],[20210507,85.79],[20210510,85.77],[20210511,85.59],[20210512,85.26],[20210514,85.03],[20210517,85.18],[20210518,85.16],[20210519,85.16],[20210520,84.96],[20210521,85.11],[20210525,85.13],[20210526,85.19],[20210527,85.15],[20210528,85.44],[20210531,85.49],[20210601,85.46],[20210602,85.46],[20210603,85.55],[20210604,85.46],[20210607,85.63],[20210608,85.55],[20210609,85.64],[20210610,85.67],[20210611,85.76],[20210614,85.99],[20210615,85.99],[20210616,85.96],[20210617,86.05],[20210618,86.02],[20210621,86.02],[20210622,86.05],[20210623,86.15],[20210624,86],[20210625,86.18],[20210628,86.07],[20210629,86.1],[20210630,86.18],[20210701,86.17],[20210702,86.23],[20210705,86.45],[20210706,86.48],[20210707,86.61],[20210708,86.85],[20210709,86.53],[20210712,86.74],[20210713,86.82],[20210714,86.88],[20210715,86.88],[20210716,86.87],[20210719,86.79],[20210720,86.44],[20210721,86.65],[20210722,86.75],[20210723,86.9],[20210726,87.16],[20210727,87.06],[20210728,87.03],[20210729,87.17],[20210730,87.14],[20210802,87.03],[20210803,87.14],[20210804,87.33],[20210805,87.45],[20210806,87.51],[20210809,87.51],[20210810,87.49],[20210811,87.66],[20210812,87.74],[20210813,87.76],[20210816,87.77],[20210817,87.76],[20210818,87.88],[20210819,87.71],[20210820,87.56],[20210823,87.68],[20210824,87.74],[20210825,87.71],[20210826,87.69],[20210827,87.65],[20210830,87.67],[20210831,87.74],[20210901,87.73],[20210902,87.57],[20210903,87.59],[20210906,87.55],[20210907,87.6],[20210908,87.44],[20210909,87.43],[20210910,87.37],[20210913,87.36],[20210914,87.37],[20210915,87.42],[20210916,87.36],[20210917,87.47],[20210920,87.16],[20210921,86.79],[20210922,86.9],[20210923,87.07],[20210924,87.09],[20210927,87.01],[20210928,86.97],[20210929,86.43],[20210930,86.65],[20211001,86.62],[20211004,86.66],[20211005,86.49],[20211006,86.74],[20211007,86.56],[20211008,86.81],[20211011,86.67],[20211012,86.5],[20211013,86.32],[20211014,86.4],[20211015,86.68],[20211018,86.84],[20211019,86.68],[20211020,86.74],[20211021,86.77],[20211022,86.67],[20211025,86.79],[20211026,86.91],[20211027,87.01],[20211028,87.07],[20211029,87.02],[20211101,87.17],[20211102,87.11],[20211103,87.24],[20211104,87.12],[20211105,87.48],[20211108,87.52],[20211109,87.48],[20211110,87.45],[20211111,87.48],[20211112,87.62],[20211115,87.76],[20211116,87.76],[20211117,87.78],[20211118,87.75],[20211119,87.72],[20211122,87.79],[20211123,87.78],[20211124,87.59],[20211125,87.65],[20211126,87.67],[20211129,86.82],[20211130,87.04],[20211201,86.8],[20211202,86.93],[20211203,86.95],[20211206,86.97],[20211207,87.11],[20211208,87.7],[20211209,87.48],[20211210,87.56],[20211213,87.54],[20211214,87.6],[20211215,87.39],[20211216,87.54],[20211217,87.53],[20211220,87.36],[20211221,87.1],[20211222,87.36],[20211223,87.48],[20211227,87.65],[20211228,87.79],[20211229,87.95],[20211230,87.88],[20220103,87.81],[20220104,87.82],[20220105,87.96],[20220106,87.89],[20220107,87.62],[20220110,87.49],[20220111,87.27],[20220112,87.4],[20220113,87.56],[20220114,87.28],[20220117,87.07],[20220118,87.13],[20220119,86.91],[20220120,87.05],[20220121,87.1],[20220124,86.76],[20220125,86.33],[20220126,86.33],[20220127,86.59],[20220128,86.9],[20220131,86.78],[20220201,86.76],[20220202,86.82],[20220203,86.79],[20220204,86.2],[20220207,85.8],[20220208,85.53],[20220209,85.72],[20220210,86.02],[20220211,85.98],[20220214,85.77],[20220215,85.69],[20220216,85.74],[20220217,85.75],[20220218,85.84],[20220221,85.82],[20220222,85.76],[20220223,85.7],[20220224,85.72],[20220225,85.6],[20220228,85.57],[20220301,85.44],[20220302,85.71],[20220303,85.66],[20220304,85.66],[20220307,86.1],[20220308,86],[20220309,85.93],[20220310,85.36],[20220311,85.36],[20220314,85.42],[20220315,85.15],[20220316,84.87],[20220317,84.95],[20220318,85.28],[20220321,85.5],[20220322,85.7],[20220323,85.6],[20220324,85.76],[20220325,85.81],[20220328,85.68],[20220329,85.64],[20220330,85.33],[20220331,85.51],[20220401,85.65],[20220404,85.75],[20220405,85.89],[20220406,86.04],[20220407,85.89],[20220408,85.75],[20220411,86.07],[20220412,85.72],[20220413,85.75],[20220414,85.76],[20220419,85.77],[20220420,85.58],[20220421,85.46],[20220422,85.33],[20220425,85.19],[20220426,84.81],[20220427,85.03],[20220428,85.22],[20220429,84.99],[20220502,84.8],[20220503,84.59],[20220504,84.52],[20220505,84.35],[20220506,84.41],[20220509,83.84],[20220510,83.38],[20220511,83.34],[20220512,83.72],[20220513,83.76],[20220516,83.83],[20220517,84.05],[20220518,83.87],[20220519,83.88],[20220520,83.72],[20220523,83.82],[20220524,83.69],[20220525,83.65],[20220527,83.85],[20220530,83.98],[20220531,84.01],[20220601,84.08],[20220602,84.15],[20220603,84.18],[20220607,84.2],[20220608,84.21],[20220609,84.09],[20220610,83.85],[20220613,83.64],[20220614,82.98],[20220615,82.47],[20220616,82.56],[20220617,82.22],[20220620,82.15],[20220621,82.02],[20220622,82.14],[20220623,82.08],[20220624,82.38],[20220627,82.19],[20220628,81.97],[20220629,82.13],[20220630,82.08],[20220701,81.69],[20220704,81.93],[20220705,81.91],[20220706,81.99],[20220707,81.92],[20220708,82.15],[20220711,82.25],[20220712,82.59],[20220713,82.52],[20220714,82.35],[20220715,82.29],[20220718,82.24],[20220719,82.22],[20220720,82.07],[20220721,82.48],[20220722,82.57],[20220725,82.85],[20220726,83.04],[20220727,83.2],[20220728,83.3],[20220729,83.68],[20220801,83.82],[20220802,83.71],[20220803,83.81],[20220804,83.78],[20220805,83.85],[20220808,84.03],[20220809,84.08],[20220810,84.15],[20220811,84.1],[20220812,84.31],[20220815,84.59],[20220816,84.63],[20220817,84.8],[20220818,84.48],[20220819,84.41],[20220822,84.27],[20220823,83.92],[20220824,83.86],[20220825,83.87],[20220826,84.15],[20220829,83.68],[20220830,83.59],[20220831,83.11],[20220901,82.66],[20220902,82.56],[20220905,82.54],[20220906,82.7],[20220907,82.7],[20220908,82.92],[20220909,83.24],[20220912,83.34],[20220913,83.56],[20220914,83.39],[20220915,83.26],[20220916,83.01],[20220919,82.77],[20220920,82.72],[20220921,82.53],[20220922,82.55],[20220923,82.4],[20220926,82.07],[20220927,81.74],[20220928,81.71],[20220929,81.82],[20220930,81.44],[20221004,81.55],[20221005,82.2],[20221006,82.32],[20221007,82.15],[20221010,81.8],[20221011,81.57],[20221012,81.32],[20221013,81.22],[20221014,81.11],[20221017,80.95],[20221018,81.01],[20221019,81.15],[20221020,80.98],[20221021,80.84],[20221024,81.01],[20221025,81.22],[20221026,81.36],[20221027,81.41],[20221028,81.61],[20221031,81.38],[20221101,81.49],[20221102,81.69],[20221103,81.51],[20221104,81.42],[20221107,81.53],[20221108,81.55],[20221109,81.6],[20221110,81.69],[20221111,82.26],[20221114,82.51],[20221115,82.35],[20221116,82.54],[20221117,82.44],[20221118,82.37],[20221121,82.44],[20221122,82.62],[20221123,82.92],[20221124,82.98],[20221125,83.22],[20221128,83.21],[20221129,83.05],[20221130,83.25],[20221201,83.66],[20221202,83.61],[20221205,83.58],[20221206,83.37],[20221207,83.31],[20221208,83.27],[20221209,83.19],[20221212,83.22],[20221213,83.25],[20221214,83.37],[20221215,83.34],[20221216,82.76],[20221219,82.37],[20221220,82.27],[20221221,82.12],[20221222,82.34],[20221223,82.27],[20221227,82.21],[20221228,82.39],[20221229,82.13],[20221230,82.19],[20230102,82.17],[20230103,82.15],[20230104,82.28],[20230105,82.48],[20230106,82.3],[20230109,82.7],[20230110,82.53],[20230111,82.53],[20230112,82.79],[20230113,83.03],[20230116,83.34],[20230117,83.36],[20230118,83.42],[20230119,83.34],[20230120,83.05],[20230123,83.31],[20230124,83.32],[20230125,83.49],[20230126,83.41],[20230127,83.6],[20230130,83.65],[20230131,83.32],[20230201,83.58],[20230202,83.63],[20230203,83.91],[20230206,83.66],[20230207,83.64],[20230208,83.87],[20230209,83.62],[20230210,83.61],[20230213,83.55],[20230214,83.47],[20230215,83.37],[20230216,83.31],[20230217,83.13],[20230220,83.03],[20230221,83.11],[20230222,82.81],[20230223,82.74],[20230224,82.67],[20230227,82.63],[20230228,82.59],[20230301,82.59],[20230302,82.57],[20230303,82.77],[20230306,82.91],[20230307,82.79],[20230308,82.65],[20230309,82.62],[20230310,82.4],[20230313,82.18],[20230314,82.19],[20230315,82.4],[20230316,82.81],[20230317,82.65],[20230320,82.54],[20230321,82.34],[20230322,82.54],[20230323,82.49],[20230324,82.47],[20230327,82.62],[20230328,82.43],[20230329,82.32],[20230330,82.48],[20230331,82.48],[20230403,82.76],[20230404,82.8],[20230405,82.68],[20230406,82.78],[20230411,82.76],[20230412,82.63],[20230413,82.58],[20230414,82.84],[20230417,82.81],[20230418,82.97],[20230419,83.03],[20230420,83.01],[20230421,83.1],[20230424,82.97],[20230425,82.86],[20230426,82.69],[20230427,82.45],[20230428,82.56],[20230502,82.74],[20230503,82.84],[20230504,82.45],[20230505,82.7],[20230508,82.66],[20230509,82.76],[20230510,82.91],[20230511,82.85],[20230512,83.05],[20230515,83.12],[20230516,83.06],[20230517,82.85],[20230519,83.03],[20230522,83.08],[20230523,82.95],[20230524,82.74],[20230525,82.65],[20230526,82.61],[20230530,82.93],[20230531,82.96],[20230601,83.12],[20230602,82.96],[20230605,83.25],[20230606,83.27],[20230607,83.29],[20230608,83.08],[20230609,83.16],[20230612,83.24],[20230613,83.34],[20230614,83.27],[20230615,83.3],[20230616,83.25],[20230619,83.29],[20230620,83.27],[20230621,83.19],[20230622,82.94],[20230623,82.92],[20230626,83.02],[20230627,82.89],[20230628,82.89],[20230629,82.94],[20230630,82.94],[20230703,83.09],[20230704,83.25],[20230705,83.31],[20230706,83.4],[20230707,83.18],[20230710,82.91],[20230711,82.77],[20230712,82.95],[20230713,83],[20230714,83.13],[20230717,83.21],[20230718,83.14],[20230719,83.29],[20230720,83.34],[20230721,83.54],[20230724,83.67],[20230725,83.71],[20230726,83.93],[20230727,83.87],[20230728,84.02],[20230731,84.01],[20230801,84.04],[20230802,83.94],[20230803,83.85],[20230804,83.84],[20230807,83.81],[20230808,83.95],[20230809,83.96],[20230810,83.87],[20230811,83.83],[20230814,83.93],[20230815,83.96],[20230816,83.72],[20230817,83.66],[20230818,83.4],[20230821,83.41],[20230822,83.33],[20230823,83.36],[20230824,83.6],[20230825,83.61],[20230828,83.69],[20230829,83.67],[20230830,83.87],[20230831,83.62],[20230901,83.8],[20230904,83.89],[20230905,83.9],[20230906,83.93],[20230907,83.83],[20230908,83.95],[20230911,84],[20230912,84.09],[20230913,84.09],[20230914,84.11],[20230915,84.6],[20230918,84.51],[20230919,84.43],[20230920,84.28],[20230921,84.21],[20230922,83.85],[20230925,83.81],[20230926,83.87],[20230927,83.51],[20230928,83.55],[20230929,83.32],[20231002,83.33],[20231004,82.97],[20231005,82.93],[20231006,82.83],[20231009,82.97],[20231010,83.06],[20231011,83.34],[20231012,83.45],[20231013,83.5],[20231016,83.6],[20231017,83.58],[20231018,83.45],[20231019,83.41],[20231020,82.94],[20231023,82.7],[20231024,82.6],[20231025,83.07],[20231026,83.11],[20231027,82.92],[20231030,82.77],[20231031,83.18],[20231101,83.32],[20231102,83.7],[20231103,84.03],[20231106,83.95],[20231107,83.96],[20231108,84.08],[20231109,84.08],[20231110,84.08],[20231113,84.23],[20231114,84.24],[20231115,84.51],[20231116,84.68],[20231117,84.56],[20231120,84.57],[20231121,84.56],[20231122,84.66],[20231123,84.92],[20231124,84.82],[20231127,84.84],[20231128,84.92],[20231129,85.02],[20231130,85.12],[20231201,85.58],[20231204,86.01],[20231205,86.16],[20231206,86.44],[20231207,86.6],[20231208,86.76],[20231211,86.89],[20231212,87.02],[20231213,87.11],[20231214,87.4],[20231215,87.3],[20231218,87.76],[20231219,87.85],[20231220,87.88],[20231221,87.74],[20231222,87.9],[20231227,88.08],[20231228,88],[20231229,88.04],[20240102,88.09],[20240103,88.22],[20240104,87.94],[20240105,87.79],[20240108,87.56],[20240109,87.63],[20240110,87.78],[20240111,87.92],[20240112,87.92],[20240115,88.13],[20240116,88.1],[20240117,88],[20240118,87.7],[20240119,87.96],[20240122,88.05],[20240123,88.18],[20240124,88.33],[20240125,88.2],[20240126,88.47],[20240129,88.74],[20240130,89.08],[20240131,89.27],[20240201,89.13],[20240202,89.29],[20240205,89.48],[20240206,89.44],[20240207,89.43],[20240208,89.55],[20240209,89.5],[20240212,89.45],[20240213,89.53],[20240214,89.29],[20240215,89.38],[20240216,89.53],[20240219,89.47],[20240220,89.56],[20240221,89.5],[20240222,89.45],[20240223,89.79],[20240226,90.01],[20240227,89.82],[20240228,89.76],[20240229,89.79],[20240301,89.87],[20240304,90.02],[20240305,90.04],[20240306,90.01],[20240307,90.05],[20240308,90.29],[20240311,90.1],[20240312,90.16],[20240313,90.44],[20240314,90.43],[20240315,90.55],[20240318,90.3],[20240319,90.32],[20240320,90.44],[20240321,90.53],[20240322,90.72],[20240325,90.65],[20240326,90.51],[20240327,90.58],[20240328,90.89],[20240402,91.18],[20240403,90.96],[20240404,90.8],[20240405,90.57],[20240408,90.77],[20240409,90.79],[20240410,90.85],[20240411,90.99],[20240412,91.09],[20240415,91.3],[20240416,91.04],[20240417,90.83],[20240418,90.86],[20240419,90.87],[20240422,90.89],[20240423,91.01],[20240424,90.75],[20240425,90.8],[20240426,90.48],[20240429,90.65],[20240430,90.59],[20240502,90.48],[20240503,90.55],[20240506,90.56],[20240507,90.81],[20240508,90.93],[20240510,91.19],[20240513,91.49],[20240514,91.21],[20240515,91.18],[20240516,91.28],[20240517,91.5],[20240521,91.62],[20240522,91.73],[20240523,91.58],[20240524,91.26],[20240527,91.27],[20240528,91.37],[20240529,91.26],[20240530,91.18],[20240531,91.07],[20240603,91.1],[20240604,91.17],[20240605,91.19],[20240606,91.52],[20240607,91.68],[20240610,91.64],[20240611,91.8],[20240612,91.63],[20240613,91.42],[20240614,91.37],[20240617,91.44],[20240618,91.49],[20240619,91.53],[20240620,91.54],[20240621,91.82],[20240624,91.81],[20240625,91.85],[20240626,92],[20240627,92.04],[20240628,92.07],[20240701,91.99],[20240702,92.15],[20240703,92.12],[20240704,92.17],[20240705,92.27],[20240708,92.5],[20240709,92.39],[20240710,92.31],[20240711,92.51],[20240712,92.39],[20240715,92.46],[20240716,92.46],[20240717,92.56],[20240718,92.4],[20240719,92.13],[20240722,91.76],[20240723,91.98],[20240724,92.35],[20240725,91.99]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,34€ |
2021 | 1.051,14€ |
2022 | 1.002,13€ |
2023 | 1.012,49€ |
2024 | 1.112,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,15% |
3 M | 1,31% |
6 M | 4,29% |
lfd. Jahr | 4,49% |
1 Jahr | 9,89% |
3 Jahre | 5,85% |
5 Jahre | 11,28% |
10 Jahre | 10,76% |
Entwicklung p.a. | 1,28% |
Wertentwicklung seit Auflage | 22,65% |
Anlageziel ist eine positive Wertentwicklung. Durch eine breite Diversifizierung in Aktien, Renten, Zertifikaten und alternativen Investments soll das Gesamtrisiko des Fonds optimiert und eine stetige Wertentwicklung ermöglicht werden. Bei der Auswahl der Anlageprodukte wird ein klassischer Top-Down Ansatz verfolgt. Der Fonds, der die Vorteile einer Vermögensverwaltung in einem Fondskonzept vereint, kann bis zu 10% in Single-Hedge-Fonds anlegen, wobei diese Investitionen auf den maximalen Anteil von 60% in Aktien und/oder vergleichbaren Anlagen angerechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.9342 | -0.594700 |
07.2020 - 07.2021 | 4.1416 | 6.270300 |
07.2021 - 07.2022 | -4.663 | -6.610500 |
07.2022 - 07.2023 | 1.0338 | -0.322200 |
07.2023 - 07.2024 | 9.8927 | 6.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,08% | 4,39% | 4,62% | 4,50% |
Sharpe Ratio | 1,78 | 0,26 | 0,44 | 0,23 |
Tracking Error | 1,69% | 2,09% | 2,39% | 2,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,74 | 0,72 | 0,82 |
Treynor Ratio | 9,14 | 1,54 | 2,83 | 1,24 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1198KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 776KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Oldenburgische Landesbank AG-Team |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |