Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2JU
ISIN: DE000A0M2JU5
Mischfonds defensiv, Welt
Aktueller Preis (26. 05. 2023)
77,94 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"OLB Invest Solide P"},"ts":[[20180528,81.86],[20180529,81.91],[20180530,81.87],[20180531,81.66],[20180601,81.48],[20180604,81.51],[20180605,81.61],[20180606,81.6],[20180607,81.34],[20180608,81.26],[20180611,81.3],[20180612,81.3],[20180613,81.34],[20180614,81.35],[20180615,81.56],[20180618,81.61],[20180619,81.49],[20180620,81.55],[20180621,81.61],[20180622,81.52],[20180625,81.53],[20180626,81.27],[20180627,81.25],[20180628,81.22],[20180629,81.17],[20180702,81.17],[20180703,81.06],[20180704,81.15],[20180705,81.15],[20180706,81.08],[20180709,81.15],[20180710,81.24],[20180711,81.36],[20180712,81.26],[20180713,81.44],[20180716,81.57],[20180717,81.42],[20180718,81.48],[20180719,81.61],[20180720,81.66],[20180723,81.53],[20180724,81.46],[20180725,81.48],[20180726,81.53],[20180727,81.66],[20180730,81.76],[20180731,81.65],[20180801,81.64],[20180802,81.59],[20180803,81.57],[20180806,81.73],[20180807,81.8],[20180808,81.87],[20180809,81.78],[20180810,81.87],[20180813,81.99],[20180814,81.84],[20180815,81.91],[20180816,81.92],[20180817,81.83],[20180820,81.87],[20180821,81.92],[20180822,81.74],[20180823,81.69],[20180824,81.63],[20180827,81.64],[20180828,81.71],[20180829,81.61],[20180830,81.64],[20180831,81.65],[20180903,81.68],[20180904,81.63],[20180905,81.49],[20180906,81.2],[20180907,81.1],[20180910,81.14],[20180911,81.17],[20180912,81.16],[20180913,81.21],[20180914,81.2],[20180917,81.28],[20180918,81.21],[20180919,81.25],[20180920,81.35],[20180921,81.34],[20180924,81.38],[20180925,81.26],[20180926,81.25],[20180927,81.3],[20180928,81.46],[20181001,81.53],[20181002,81.6],[20181004,81.62],[20181005,81.49],[20181008,81.37],[20181009,81.35],[20181010,81.27],[20181011,81.06],[20181012,80.53],[20181015,80.6],[20181016,80.76],[20181017,80.92],[20181018,81.07],[20181019,81.16],[20181022,81.06],[20181023,80.93],[20181024,80.8],[20181025,80.84],[20181026,80.74],[20181029,80.68],[20181030,80.69],[20181031,80.69],[20181101,80.89],[20181102,80.96],[20181105,80.97],[20181106,81.07],[20181107,81.12],[20181108,81.19],[20181109,81.16],[20181112,81.23],[20181113,81.29],[20181114,81.29],[20181115,81.12],[20181116,81.13],[20181119,81.01],[20181120,80.86],[20181121,80.59],[20181122,80.66],[20181123,80.55],[20181126,80.68],[20181127,80.76],[20181128,80.82],[20181129,80.82],[20181130,80.75],[20181203,80.72],[20181204,80.96],[20181205,80.74],[20181206,80.6],[20181207,80.23],[20181210,80.11],[20181211,79.79],[20181212,79.87],[20181213,79.97],[20181214,80.02],[20181217,79.94],[20181218,79.78],[20181219,79.62],[20181220,79.6],[20181221,79.35],[20181227,79.17],[20181228,79.14],[20190102,79.24],[20190103,79.46],[20190104,79.44],[20190107,79.59],[20190108,79.7],[20190109,79.78],[20190110,79.89],[20190111,79.98],[20190114,80.17],[20190115,80.2],[20190116,80.32],[20190117,80.45],[20190118,80.45],[20190121,80.59],[20190122,80.56],[20190123,80.55],[20190124,80.53],[20190125,80.71],[20190128,80.71],[20190129,80.6],[20190130,80.64],[20190131,80.7],[20190201,80.85],[20190204,80.84],[20190205,80.96],[20190206,81.17],[20190207,81.28],[20190208,81.24],[20190211,81.2],[20190212,81.28],[20190213,81.24],[20190214,81.25],[20190215,81.24],[20190218,81.27],[20190219,81.23],[20190220,81.2],[20190221,81.23],[20190222,81.19],[20190225,80.92],[20190226,80.93],[20190227,80.9],[20190228,80.79],[20190301,80.76],[20190304,80.78],[20190305,81.06],[20190306,81.06],[20190307,81.07],[20190308,81.2],[20190311,81.04],[20190312,81.16],[20190313,81.12],[20190314,81.14],[20190315,81.2],[20190318,81.27],[20190319,81.35],[20190320,81.39],[20190321,81.33],[20190322,81.37],[20190325,81.55],[20190326,81.36],[20190327,81.45],[20190328,81.57],[20190329,81.48],[20190401,81.57],[20190402,81.63],[20190403,81.71],[20190404,81.71],[20190405,81.72],[20190408,81.79],[20190409,81.74],[20190410,81.74],[20190411,81.82],[20190412,81.78],[20190415,81.58],[20190416,81.65],[20190417,81.71],[20190418,81.76],[20190423,81.86],[20190424,81.94],[20190425,81.95],[20190426,82.01],[20190429,82.01],[20190430,82.05],[20190502,81.94],[20190503,81.91],[20190506,81.92],[20190507,81.83],[20190508,81.76],[20190509,81.57],[20190510,81.43],[20190513,81.48],[20190514,81.4],[20190515,81.49],[20190516,81.4],[20190517,81.46],[20190520,81.36],[20190521,81.25],[20190522,81.21],[20190523,81.2],[20190524,81.06],[20190527,80.99],[20190528,81.08],[20190529,81.09],[20190531,81.07],[20190603,81.07],[20190604,81.04],[20190605,81.09],[20190606,81.13],[20190607,81.1],[20190611,81.24],[20190612,81.37],[20190613,81.38],[20190614,81.45],[20190617,81.5],[20190618,81.43],[20190619,81.8],[20190620,81.82],[20190621,81.96],[20190624,81.91],[20190625,81.72],[20190626,81.75],[20190627,81.74],[20190628,81.77],[20190701,81.84],[20190702,82.05],[20190703,82.14],[20190704,82.34],[20190705,82.4],[20190708,82.36],[20190709,82.33],[20190710,82.17],[20190711,82.11],[20190712,82.09],[20190715,82.08],[20190716,82.08],[20190717,82.16],[20190718,82.17],[20190719,82.12],[20190722,82.31],[20190723,82.32],[20190724,82.52],[20190725,82.66],[20190726,82.61],[20190729,82.61],[20190730,82.6],[20190731,82.49],[20190801,82.56],[20190802,82.78],[20190805,82.47],[20190806,82.18],[20190807,82],[20190808,82.1],[20190809,82.09],[20190812,81.99],[20190813,81.91],[20190814,81.85],[20190815,81.83],[20190816,81.84],[20190819,81.91],[20190820,82.05],[20190821,82.06],[20190822,82.13],[20190823,82.16],[20190826,82.11],[20190827,82.14],[20190828,82.24],[20190829,82.22],[20190830,82.34],[20190902,82.55],[20190903,82.63],[20190904,82.65],[20190905,82.6],[20190906,82.65],[20190909,82.71],[20190910,82.74],[20190911,82.85],[20190912,83.02],[20190913,82.96],[20190916,82.92],[20190917,83.07],[20190918,82.86],[20190919,82.82],[20190920,82.84],[20190923,82.92],[20190924,82.94],[20190925,83],[20190926,82.85],[20190927,82.96],[20190930,82.95],[20191001,83.04],[20191002,82.98],[20191004,82.71],[20191007,82.82],[20191008,82.82],[20191009,82.79],[20191010,82.72],[20191011,82.63],[20191014,82.78],[20191015,82.81],[20191016,82.85],[20191017,82.84],[20191018,82.76],[20191021,82.7],[20191022,82.67],[20191023,82.76],[20191024,82.78],[20191025,82.86],[20191028,82.87],[20191029,82.82],[20191030,82.75],[20191031,82.73],[20191101,82.77],[20191104,82.83],[20191105,82.96],[20191106,83.11],[20191107,83.18],[20191108,83.16],[20191111,83.17],[20191112,83.09],[20191113,83.22],[20191114,83.24],[20191115,83.28],[20191118,83.29],[20191119,83.22],[20191120,83.14],[20191121,83.05],[20191122,82.86],[20191125,83.01],[20191126,83.24],[20191127,83.26],[20191128,83.37],[20191129,83.34],[20191202,83.25],[20191203,82.9],[20191204,82.83],[20191205,82.92],[20191206,82.92],[20191209,83.22],[20191210,83.16],[20191211,83.07],[20191212,83.15],[20191213,83.15],[20191216,83.28],[20191217,83.47],[20191218,83.43],[20191219,83.42],[20191220,83.46],[20191223,83.62],[20191227,83.67],[20191230,83.69],[20200102,83.44],[20200103,83.64],[20200106,83.74],[20200107,83.65],[20200108,83.73],[20200109,83.77],[20200110,83.88],[20200113,83.88],[20200114,83.85],[20200115,83.88],[20200116,83.93],[20200117,84.08],[20200120,84.36],[20200121,84.43],[20200122,84.3],[20200123,84.41],[20200124,84.31],[20200127,84.45],[20200128,83.98],[20200129,84.17],[20200130,84.3],[20200131,84.02],[20200203,83.62],[20200204,83.75],[20200205,84.22],[20200206,84.47],[20200207,84.7],[20200210,84.7],[20200211,84.96],[20200212,85.07],[20200213,85.37],[20200214,85.38],[20200217,85.52],[20200218,85.62],[20200219,85.51],[20200220,85.82],[20200221,85.58],[20200224,85.31],[20200225,84.44],[20200226,84.06],[20200227,83.91],[20200228,83.26],[20200302,82.64],[20200303,82.71],[20200304,82.98],[20200305,83.31],[20200306,83.13],[20200309,82.25],[20200310,80.71],[20200311,80.84],[20200312,80.93],[20200313,79.69],[20200316,79.61],[20200317,78.41],[20200318,78.31],[20200319,77.57],[20200320,77.85],[20200323,78.52],[20200324,77.82],[20200325,78.45],[20200326,78.64],[20200327,78.7],[20200330,78.87],[20200331,79.18],[20200401,79.63],[20200402,79.52],[20200403,79.68],[20200406,79.72],[20200407,79.73],[20200408,79.99],[20200409,79.79],[20200414,80.34],[20200415,80.73],[20200416,80.98],[20200417,81.18],[20200420,81.05],[20200421,81.6],[20200422,81.27],[20200423,81.39],[20200424,81.71],[20200427,81.63],[20200428,81.64],[20200429,81.74],[20200430,81.64],[20200504,81.48],[20200505,81.29],[20200506,81.71],[20200507,81.8],[20200508,81.82],[20200511,81.61],[20200512,81.85],[20200513,81.99],[20200514,81.89],[20200515,81.49],[20200518,81.71],[20200519,81.59],[20200520,81.57],[20200522,81.74],[20200525,81.76],[20200526,82],[20200527,81.62],[20200528,81.49],[20200529,81.66],[20200602,81.36],[20200603,81.46],[20200604,81.55],[20200605,81.34],[20200608,81.64],[20200609,81.71],[20200610,81.77],[20200611,81.93],[20200612,81.62],[20200615,81.7],[20200616,81.49],[20200617,82.09],[20200618,82.31],[20200619,82.32],[20200622,82.66],[20200623,82.46],[20200624,82.53],[20200625,82.22],[20200626,82.42],[20200629,82.32],[20200630,82.14],[20200701,82.4],[20200702,82.53],[20200703,82.9],[20200706,82.84],[20200707,83.18],[20200708,83.23],[20200709,83.2],[20200710,83.41],[20200713,83.37],[20200714,83.29],[20200715,83.08],[20200716,83.29],[20200717,83.2],[20200720,83.3],[20200721,83.71],[20200722,83.69],[20200723,83.44],[20200724,83.29],[20200727,82.93],[20200728,82.85],[20200729,82.93],[20200730,82.88],[20200731,82.61],[20200803,82.52],[20200804,82.99],[20200805,82.96],[20200806,82.91],[20200807,82.98],[20200810,83.01],[20200811,82.95],[20200812,82.63],[20200813,82.86],[20200814,82.98],[20200817,82.86],[20200818,83.04],[20200819,83.07],[20200820,83.05],[20200821,83.15],[20200824,83.28],[20200825,83.36],[20200826,83.35],[20200827,83.69],[20200828,83.56],[20200831,83.4],[20200901,83.18],[20200902,83.34],[20200903,83.91],[20200904,83.43],[20200907,83.1],[20200908,83.19],[20200909,82.86],[20200910,83.22],[20200911,82.83],[20200914,82.89],[20200915,82.85],[20200916,83.12],[20200917,83.15],[20200918,82.9],[20200921,82.63],[20200922,82.21],[20200923,82.47],[20200924,82.29],[20200925,82.18],[20200928,82.24],[20200929,82.71],[20200930,82.52],[20201001,82.66],[20201002,83.01],[20201005,82.81],[20201006,82.99],[20201007,82.81],[20201008,83.13],[20201009,83.34],[20201012,83.55],[20201013,84.09],[20201014,84.21],[20201015,84],[20201016,83.57],[20201019,83.79],[20201020,83.44],[20201021,83.26],[20201022,83.04],[20201023,82.88],[20201026,82.98],[20201027,82.71],[20201028,83.02],[20201029,82.52],[20201030,82.73],[20201102,82.57],[20201103,82.78],[20201104,82.76],[20201105,83.5],[20201106,83.91],[20201109,83.87],[20201110,83.72],[20201111,83.24],[20201112,83.79],[20201113,83.56],[20201116,83.64],[20201117,83.73],[20201118,83.54],[20201119,83.57],[20201120,83.74],[20201123,84],[20201124,83.97],[20201125,84.03],[20201126,83.91],[20201127,83.99],[20201130,83.94],[20201201,83.49],[20201202,83.62],[20201203,83.48],[20201204,83.4],[20201207,83.62],[20201208,83.72],[20201209,83.89],[20201210,83.85],[20201211,83.72],[20201214,83.7],[20201215,83.61],[20201216,83.58],[20201217,83.82],[20201218,83.9],[20201221,83.8],[20201222,83.45],[20201223,83.55],[20201228,83.46],[20201229,83.83],[20201230,83.92],[20210104,83.96],[20210105,84.19],[20210106,84.32],[20210107,84.49],[20210108,84.97],[20210111,85.34],[20210112,85.32],[20210113,85.17],[20210114,85.37],[20210115,85.51],[20210118,85.04],[20210119,85.05],[20210120,85.16],[20210121,85.62],[20210122,85.6],[20210125,85.42],[20210126,85.57],[20210127,85.51],[20210128,85.02],[20210129,84.96],[20210201,84.34],[20210202,84.82],[20210203,85.27],[20210204,85.43],[20210205,85.3],[20210208,85.44],[20210209,85.28],[20210210,85.03],[20210211,85],[20210212,85.15],[20210215,85.02],[20210216,85.13],[20210217,85.09],[20210218,85],[20210219,84.51],[20210222,84.5],[20210223,84.17],[20210224,83.8],[20210225,83.89],[20210226,83.35],[20210301,83.19],[20210302,83.99],[20210303,83.76],[20210304,83.62],[20210305,83.5],[20210308,83.31],[20210309,83.69],[20210310,84.1],[20210311,84.03],[20210312,84.2],[20210315,84.1],[20210316,84.18],[20210317,84.42],[20210318,84],[20210319,83.95],[20210322,83.97],[20210323,84.11],[20210324,84.19],[20210325,84.04],[20210326,84.09],[20210329,84.22],[20210330,84.33],[20210331,84.39],[20210401,84.6],[20210406,84.98],[20210407,85.04],[20210408,84.91],[20210409,85.2],[20210412,85.27],[20210413,85.17],[20210414,85.27],[20210415,85.17],[20210416,85.44],[20210419,85.49],[20210420,85.32],[20210421,85.15],[20210422,85.39],[20210423,85.37],[20210426,85.46],[20210427,85.44],[20210428,85.54],[20210429,85.4],[20210430,85.28],[20210503,85.31],[20210504,85.38],[20210505,85.35],[20210506,85.69],[20210507,85.79],[20210510,85.77],[20210511,85.59],[20210512,85.26],[20210514,85.03],[20210517,85.18],[20210518,85.16],[20210519,85.16],[20210520,84.96],[20210521,85.11],[20210525,85.13],[20210526,85.19],[20210527,85.15],[20210528,85.44],[20210531,85.49],[20210601,85.46],[20210602,85.46],[20210603,85.55],[20210604,85.46],[20210607,85.63],[20210608,85.55],[20210609,85.64],[20210610,85.67],[20210611,85.76],[20210614,85.99],[20210615,85.99],[20210616,85.96],[20210617,86.05],[20210618,86.02],[20210621,86.02],[20210622,86.05],[20210623,86.15],[20210624,86],[20210625,86.18],[20210628,86.07],[20210629,86.1],[20210630,86.18],[20210701,86.17],[20210702,86.23],[20210705,86.45],[20210706,86.48],[20210707,86.61],[20210708,86.85],[20210709,86.53],[20210712,86.74],[20210713,86.82],[20210714,86.88],[20210715,86.88],[20210716,86.87],[20210719,86.79],[20210720,86.44],[20210721,86.65],[20210722,86.75],[20210723,86.9],[20210726,87.16],[20210727,87.06],[20210728,87.03],[20210729,87.17],[20210730,87.14],[20210802,87.03],[20210803,87.14],[20210804,87.33],[20210805,87.45],[20210806,87.51],[20210809,87.51],[20210810,87.49],[20210811,87.66],[20210812,87.74],[20210813,87.76],[20210816,87.77],[20210817,87.76],[20210818,87.88],[20210819,87.71],[20210820,87.56],[20210823,87.68],[20210824,87.74],[20210825,87.71],[20210826,87.69],[20210827,87.65],[20210830,87.67],[20210831,87.74],[20210901,87.73],[20210902,87.57],[20210903,87.59],[20210906,87.55],[20210907,87.6],[20210908,87.44],[20210909,87.43],[20210910,87.37],[20210913,87.36],[20210914,87.37],[20210915,87.42],[20210916,87.36],[20210917,87.47],[20210920,87.16],[20210921,86.79],[20210922,86.9],[20210923,87.07],[20210924,87.09],[20210927,87.01],[20210928,86.97],[20210929,86.43],[20210930,86.65],[20211001,86.62],[20211004,86.66],[20211005,86.49],[20211006,86.74],[20211007,86.56],[20211008,86.81],[20211011,86.67],[20211012,86.5],[20211013,86.32],[20211014,86.4],[20211015,86.68],[20211018,86.84],[20211019,86.68],[20211020,86.74],[20211021,86.77],[20211022,86.67],[20211025,86.79],[20211026,86.91],[20211027,87.01],[20211028,87.07],[20211029,87.02],[20211101,87.17],[20211102,87.11],[20211103,87.24],[20211104,87.12],[20211105,87.48],[20211108,87.52],[20211109,87.48],[20211110,87.45],[20211111,87.48],[20211112,87.62],[20211115,87.76],[20211116,87.76],[20211117,87.78],[20211118,87.75],[20211119,87.72],[20211122,87.79],[20211123,87.78],[20211124,87.59],[20211125,87.65],[20211126,87.67],[20211129,86.82],[20211130,87.04],[20211201,86.8],[20211202,86.93],[20211203,86.95],[20211206,86.97],[20211207,87.11],[20211208,87.7],[20211209,87.48],[20211210,87.56],[20211213,87.54],[20211214,87.6],[20211215,87.39],[20211216,87.54],[20211217,87.53],[20211220,87.36],[20211221,87.1],[20211222,87.36],[20211223,87.48],[20211227,87.65],[20211228,87.79],[20211229,87.95],[20211230,87.88],[20220103,87.81],[20220104,87.82],[20220105,87.96],[20220106,87.89],[20220107,87.62],[20220110,87.49],[20220111,87.27],[20220112,87.4],[20220113,87.56],[20220114,87.28],[20220117,87.07],[20220118,87.13],[20220119,86.91],[20220120,87.05],[20220121,87.1],[20220124,86.76],[20220125,86.33],[20220126,86.33],[20220127,86.59],[20220128,86.9],[20220131,86.78],[20220201,86.76],[20220202,86.82],[20220203,86.79],[20220204,86.2],[20220207,85.8],[20220208,85.53],[20220209,85.72],[20220210,86.02],[20220211,85.98],[20220214,85.77],[20220215,85.69],[20220216,85.74],[20220217,85.75],[20220218,85.84],[20220221,85.82],[20220222,85.76],[20220223,85.7],[20220224,85.72],[20220225,85.6],[20220228,85.57],[20220301,85.44],[20220302,85.71],[20220303,85.66],[20220304,85.66],[20220307,86.1],[20220308,86],[20220309,85.93],[20220310,85.36],[20220311,85.36],[20220314,85.42],[20220315,85.15],[20220316,84.87],[20220317,84.95],[20220318,85.28],[20220321,85.5],[20220322,85.7],[20220323,85.6],[20220324,85.76],[20220325,85.81],[20220328,85.68],[20220329,85.64],[20220330,85.33],[20220331,85.51],[20220401,85.65],[20220404,85.75],[20220405,85.89],[20220406,86.04],[20220407,85.89],[20220408,85.75],[20220411,86.07],[20220412,85.72],[20220413,85.75],[20220414,85.76],[20220419,85.77],[20220420,85.58],[20220421,85.46],[20220422,85.33],[20220425,85.19],[20220426,84.81],[20220427,85.03],[20220428,85.22],[20220429,84.99],[20220502,84.8],[20220503,84.59],[20220504,84.52],[20220505,84.35],[20220506,84.41],[20220509,83.84],[20220510,83.38],[20220511,83.34],[20220512,83.72],[20220513,83.76],[20220516,83.83],[20220517,84.05],[20220518,83.87],[20220519,83.88],[20220520,83.72],[20220523,83.82],[20220524,83.69],[20220525,83.65],[20220527,83.85],[20220530,83.98],[20220531,84.01],[20220601,84.08],[20220602,84.15],[20220603,84.18],[20220607,84.2],[20220608,84.21],[20220609,84.09],[20220610,83.85],[20220613,83.64],[20220614,82.98],[20220615,82.47],[20220616,82.56],[20220617,82.22],[20220620,82.15],[20220621,82.02],[20220622,82.14],[20220623,82.08],[20220624,82.38],[20220627,82.19],[20220628,81.97],[20220629,82.13],[20220630,82.08],[20220701,81.69],[20220704,81.93],[20220705,81.91],[20220706,81.99],[20220707,81.92],[20220708,82.15],[20220711,82.25],[20220712,82.59],[20220713,82.52],[20220714,82.35],[20220715,82.29],[20220718,82.24],[20220719,82.22],[20220720,82.07],[20220721,82.48],[20220722,82.57],[20220725,82.85],[20220726,83.04],[20220727,83.2],[20220728,83.3],[20220729,83.68],[20220801,83.82],[20220802,83.71],[20220803,83.81],[20220804,83.78],[20220805,83.85],[20220808,84.03],[20220809,84.08],[20220810,84.15],[20220811,84.1],[20220812,84.31],[20220815,84.59],[20220816,84.63],[20220817,84.8],[20220818,84.48],[20220819,84.41],[20220822,84.27],[20220823,83.92],[20220824,83.86],[20220825,83.87],[20220826,84.15],[20220829,83.68],[20220830,83.59],[20220831,83.11],[20220901,82.66],[20220902,82.56],[20220905,82.54],[20220906,82.7],[20220907,82.7],[20220908,82.92],[20220909,83.24],[20220912,83.34],[20220913,83.56],[20220914,83.39],[20220915,83.26],[20220916,83.01],[20220919,82.77],[20220920,82.72],[20220921,82.53],[20220922,82.55],[20220923,82.4],[20220926,82.07],[20220927,81.74],[20220928,81.71],[20220929,81.82],[20220930,81.44],[20221004,81.55],[20221005,82.2],[20221006,82.32],[20221007,82.15],[20221010,81.8],[20221011,81.57],[20221012,81.32],[20221013,81.22],[20221014,81.11],[20221017,80.95],[20221018,81.01],[20221019,81.15],[20221020,80.98],[20221021,80.84],[20221024,81.01],[20221025,81.22],[20221026,81.36],[20221027,81.41],[20221028,81.61],[20221031,81.38],[20221101,81.49],[20221102,81.69],[20221103,81.51],[20221104,81.42],[20221107,81.53],[20221108,81.55],[20221109,81.6],[20221110,81.69],[20221111,82.26],[20221114,82.51],[20221115,82.35],[20221116,82.54],[20221117,82.44],[20221118,82.37],[20221121,82.44],[20221122,82.62],[20221123,82.92],[20221124,82.98],[20221125,83.22],[20221128,83.21],[20221129,83.05],[20221130,83.25],[20221201,83.66],[20221202,83.61],[20221205,83.58],[20221206,83.37],[20221207,83.31],[20221208,83.27],[20221209,83.19],[20221212,83.22],[20221213,83.25],[20221214,83.37],[20221215,83.34],[20221216,82.76],[20221219,82.37],[20221220,82.27],[20221221,82.12],[20221222,82.34],[20221223,82.27],[20221227,82.21],[20221228,82.39],[20221229,82.13],[20221230,82.19],[20230102,82.17],[20230103,82.15],[20230104,82.28],[20230105,82.48],[20230106,82.3],[20230109,82.7],[20230110,82.53],[20230111,82.53],[20230112,82.79],[20230113,83.03],[20230116,83.34],[20230117,83.36],[20230118,83.42],[20230119,83.34],[20230120,83.05],[20230123,83.31],[20230124,83.32],[20230125,83.49],[20230126,83.41],[20230127,83.6],[20230130,83.65],[20230131,83.32],[20230201,83.58],[20230202,83.63],[20230203,83.91],[20230206,83.66],[20230207,83.64],[20230208,83.87],[20230209,83.62],[20230210,83.61],[20230213,83.55],[20230214,83.47],[20230215,83.37],[20230216,83.31],[20230217,83.13],[20230220,83.03],[20230221,83.11],[20230222,82.81],[20230223,82.74],[20230224,82.67],[20230227,82.63],[20230228,82.59],[20230301,82.59],[20230302,82.57],[20230303,82.77],[20230306,82.91],[20230307,82.79],[20230308,82.65],[20230309,82.62],[20230310,82.4],[20230313,82.18],[20230314,82.19],[20230315,82.4],[20230316,82.81],[20230317,82.65],[20230320,82.54],[20230321,82.34],[20230322,82.54],[20230323,82.49],[20230324,82.47],[20230327,82.62],[20230328,82.43],[20230329,82.32],[20230330,82.48],[20230331,82.48],[20230403,82.76],[20230404,82.8],[20230405,82.68],[20230406,82.78],[20230411,82.76],[20230412,82.63],[20230413,82.58],[20230414,82.84],[20230417,82.81],[20230418,82.97],[20230419,83.03],[20230420,83.01],[20230421,83.1],[20230424,82.97],[20230425,82.86],[20230426,82.69],[20230427,82.45],[20230428,82.56],[20230502,82.74],[20230503,82.84],[20230504,82.45],[20230505,82.7],[20230508,82.66],[20230509,82.76],[20230510,82.91],[20230511,82.85],[20230512,83.05],[20230515,83.12],[20230516,83.06],[20230517,82.85],[20230519,83.03],[20230522,83.08],[20230523,82.95],[20230524,82.74],[20230525,82.65],[20230526,82.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,86€ |
| 2020 | 1.003,39€ |
| 2021 | 1.042,37€ |
| 2022 | 1.024,29€ |
| 2023 | 1.011,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | -0,06% |
| 6 M | -0,73% |
| lfd. Jahr | 0,52% |
| 1 Jahr | -1,24% |
| 3 Jahre | 0,74% |
| 5 Jahre | 1,11% |
| 10 Jahre | 1,30% |
| Entwicklung p.a. | 0,65% |
| Wertentwicklung seit Auflage | 10,15% |
Anlageziel ist eine positive Wertentwicklung. Durch eine breite Diversifizierung in Aktien, Renten, Zertifikaten und alternativen Investments soll das Gesamtrisiko des Fonds optimiert und eine stetige Wertentwicklung ermöglicht werden. Bei der Auswahl der Anlageprodukte wird ein klassischer Top-Down Ansatz verfolgt. Der Fonds, der die Vorteile einer Vermögensverwaltung in einem Fondskonzept vereint, kann bis zu 10% in Single-Hedge-Fonds anlegen, wobei diese Investitionen auf den maximalen Anteil von 60% in Aktien und/oder vergleichbaren Anlagen angerechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.8139 | 0.132700 |
| 05.2019 - 05.2020 | 1.1621 | -0.712600 |
| 05.2020 - 05.2021 | 3.8855 | 7.123500 |
| 05.2021 - 05.2022 | -1.735 | -4.432200 |
| 05.2022 - 05.2023 | -1.2394 | -2.481100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,11% | 3,98% | 4,42% | 4,45% |
| Sharpe Ratio | -0,74 | 0,13 | 0,13 | 0,09 |
| Tracking Error | 2,89% | 2,51% | 2,37% | 2,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,67 | 0,71 | 0,81 |
| Treynor Ratio | -5,70 | 0,74 | 0,79 | 0,48 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 232KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 790KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Oldenburgische Landesbank AG-Team |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |