Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2JB
ISIN: DE000A0M2JB5
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
95,80 €
0,35 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2JB5","name":"IAC-Aktien Global P","currency":"EUR"},"ts":[[20190918,82.88],[20190919,82.71],[20190920,82.95],[20190923,83.29],[20190924,82.96],[20190925,82.47],[20190926,82.74],[20190927,82.65],[20190930,82.53],[20191001,83.1],[20191002,82.24],[20191004,80.67],[20191007,81.48],[20191008,81.43],[20191009,80.86],[20191010,81.21],[20191011,81.56],[20191014,82.58],[20191015,82.42],[20191016,82.95],[20191017,83.02],[20191018,82.77],[20191021,82.25],[20191022,82.76],[20191023,82.83],[20191024,83.24],[20191025,83.54],[20191028,83.73],[20191029,84.02],[20191030,83.67],[20191031,83.92],[20191101,83.8],[20191104,84.32],[20191105,84.92],[20191106,85.56],[20191107,85.63],[20191108,85.86],[20191111,86.02],[20191112,85.61],[20191113,86.07],[20191114,85.82],[20191115,85.29],[20191118,85.63],[20191119,85.3],[20191120,85.48],[20191121,84.99],[20191122,84.78],[20191125,85.39],[20191126,86.16],[20191127,85.9],[20191128,86.24],[20191129,86.05],[20191202,85.49],[20191203,84.78],[20191204,84.29],[20191205,84.76],[20191206,84.68],[20191209,85.62],[20191210,85.33],[20191211,85.24],[20191212,85.65],[20191213,85.92],[20191216,86.28],[20191217,86.93],[20191218,86.44],[20191219,86.52],[20191220,86.78],[20191223,87.37],[20191227,87.48],[20191230,87.46],[20200102,86.47],[20200103,87.4],[20200106,86.93],[20200107,86.71],[20200108,86.95],[20200109,87.02],[20200110,87.66],[20200113,87.56],[20200114,87.74],[20200115,87.81],[20200116,87.68],[20200117,87.94],[20200120,88.52],[20200121,88.68],[20200122,88.16],[20200123,88.38],[20200124,88.06],[20200127,88.17],[20200128,86.47],[20200129,87.26],[20200130,87.19],[20200131,86.05],[20200203,84.89],[20200204,85.3],[20200205,86.57],[20200206,87.54],[20200207,88.01],[20200210,87.31],[20200211,87.28],[20200212,87.54],[20200213,88.25],[20200214,87.79],[20200217,87.62],[20200218,87.75],[20200219,87.52],[20200220,87.93],[20200221,87.3],[20200224,86.57],[20200225,84.86],[20200226,84.06],[20200227,83.95],[20200228,82.18],[20200302,81.53],[20200303,82.11],[20200304,81.25],[20200305,83.22],[20200306,81.65],[20200309,79.79],[20200310,75.09],[20200311,76.78],[20200312,75.29],[20200313,71.12],[20200316,73.14],[20200317,69.74],[20200318,72.44],[20200319,71.66],[20200320,72.19],[20200323,71.97],[20200324,70.51],[20200325,72.77],[20200326,73.49],[20200327,73.98],[20200330,72.95],[20200331,73.84],[20200401,74.38],[20200402,73.5],[20200403,74.68],[20200406,74.32],[20200407,76.52],[20200408,76.59],[20200409,76.44],[20200414,76.74],[20200415,77.05],[20200416,76.33],[20200417,76.72],[20200420,77.42],[20200421,77.31],[20200422,75.99],[20200423,77.11],[20200424,77.43],[20200427,77.33],[20200428,77.78],[20200429,77.97],[20200430,78.88],[20200504,76.53],[20200505,76.57],[20200506,77.24],[20200507,77.27],[20200508,77.27],[20200511,77.42],[20200512,77.67],[20200513,77.24],[20200514,76.85],[20200515,76.74],[20200518,77.22],[20200519,78.83],[20200520,78.03],[20200522,78.27],[20200525,78.12],[20200526,78.43],[20200527,78.46],[20200528,79],[20200529,78.86],[20200602,78.67],[20200603,79.46],[20200604,80.42],[20200605,79.52],[20200608,81.47],[20200609,82.3],[20200610,81.43],[20200611,81.19],[20200612,77.75],[20200615,79.12],[20200616,78.55],[20200617,80.05],[20200618,80.21],[20200619,79.96],[20200622,80.36],[20200623,79.64],[20200624,80],[20200625,78.69],[20200626,79.14],[20200629,78.24],[20200630,78.37],[20200701,78.53],[20200702,78.81],[20200703,79.6],[20200706,79.36],[20200707,80.19],[20200708,79.54],[20200709,79.45],[20200710,79.18],[20200713,79.47],[20200714,79.33],[20200715,79.55],[20200716,80.19],[20200717,79.72],[20200720,80],[20200721,80.05],[20200722,80.13],[20200723,79.31],[20200724,78.99],[20200727,78.05],[20200728,77.52],[20200729,77.76],[20200730,77.41],[20200731,76.6],[20200803,75.59],[20200804,76.86],[20200805,77.46],[20200806,77.3],[20200807,77.3],[20200810,77.29],[20200811,77.65],[20200812,78.13],[20200813,78.95],[20200814,78.39],[20200817,78.07],[20200818,78.09],[20200819,77.93],[20200820,78.05],[20200821,77.81],[20200824,77.86],[20200825,78.63],[20200826,78.69],[20200827,79.19],[20200828,78.97],[20200831,78.79],[20200901,78.2],[20200902,78.13],[20200903,79.39],[20200904,78.55],[20200907,78.34],[20200908,78.61],[20200909,78.02],[20200910,78.67],[20200911,77.89],[20200914,78.2],[20200915,78.42],[20200916,78.75],[20200917,78.77],[20200918,78.45],[20200921,77.48],[20200922,76.6],[20200923,76.99],[20200924,76.59],[20200925,76.4],[20200928,76.78],[20200929,77.43],[20200930,76.78],[20201001,77.12],[20201002,76.82],[20201005,76.44],[20201006,77.11],[20201007,76.79],[20201008,77.48],[20201009,77.95],[20201012,77.85],[20201013,78.26],[20201014,78.24],[20201015,77.83],[20201016,77.2],[20201019,77.49],[20201020,76.78],[20201021,76.58],[20201022,76.3],[20201023,76.5],[20201026,76.66],[20201027,75.85],[20201028,75.33],[20201029,73.79],[20201030,74.29],[20201102,74.16],[20201103,75.12],[20201104,75.65],[20201105,76.42],[20201106,76.96],[20201109,76.81],[20201110,79.31],[20201111,80],[20201112,80.69],[20201113,79.65],[20201116,80.26],[20201117,81.35],[20201118,81.02],[20201119,80.59],[20201120,80.45],[20201123,80.52],[20201124,80.95],[20201125,82.62],[20201126,82.32],[20201127,82.24],[20201130,82.22],[20201201,81.27],[20201202,82.03],[20201203,82.24],[20201204,81.97],[20201207,82.94],[20201208,82.63],[20201209,82.74],[20201210,83.02],[20201211,82.81],[20201214,82.74],[20201215,82.41],[20201216,82.93],[20201217,83.33],[20201218,83.22],[20201221,83.06],[20201222,81.73],[20201223,81.7],[20201228,82.41],[20201229,82.88],[20201230,83.18],[20210104,82.89],[20210105,82.94],[20210106,83.45],[20210107,84.12],[20210108,84.58],[20210111,84.9],[20210112,84.58],[20210113,84.65],[20210114,84.84],[20210115,85.55],[20210118,84.81],[20210119,84.87],[20210120,85.06],[20210121,85.88],[20210122,85.49],[20210125,84.55],[20210126,84.49],[20210127,84.67],[20210128,83.56],[20210129,83.71],[20210201,82],[20210202,83.31],[20210203,83.99],[20210204,84.48],[20210205,84.81],[20210208,85.09],[20210209,85.26],[20210210,84.99],[20210211,84.69],[20210212,84.88],[20210215,85.1],[20210216,85.64],[20210217,85.73],[20210218,86],[20210219,85.54],[20210222,85.45],[20210223,85.67],[20210224,85.73],[20210225,86.44],[20210226,84.92],[20210301,84.04],[20210302,86.05],[20210303,85.91],[20210304,86.07],[20210305,85.77],[20210308,87.2],[20210309,88.02],[20210310,88.28],[20210311,88.6],[20210312,88.5],[20210315,88.38],[20210316,88.76],[20210317,89.27],[20210318,89.75],[20210319,89.66],[20210322,89.11],[20210323,89.45],[20210324,88.67],[20210325,88.38],[20210326,88.86],[20210329,89.95],[20210330,90.53],[20210331,90.68],[20210401,90.15],[20210406,91.55],[20210407,91.54],[20210408,91.33],[20210409,91.54],[20210412,91.57],[20210413,91.11],[20210414,91.18],[20210415,91.2],[20210416,91.95],[20210419,92.68],[20210420,92.2],[20210421,91.25],[20210422,91.99],[20210423,91.71],[20210426,91.65],[20210427,91.65],[20210428,91.33],[20210429,91.45],[20210430,91.39],[20210503,91.14],[20210504,91.56],[20210505,91.06],[20210506,92.16],[20210507,92.67],[20210510,92.86],[20210511,92.93],[20210512,91.69],[20210514,91.69],[20210517,92.31],[20210518,92.64],[20210519,92.25],[20210520,91.27],[20210521,92.28],[20210525,92.6],[20210526,92.09],[20210527,92.43],[20210528,92.22],[20210531,92.62],[20210601,92.15],[20210602,92.72],[20210603,93.4],[20210604,93.54],[20210607,93.92],[20210608,94.06],[20210609,93.68],[20210610,93.78],[20210611,94.22],[20210614,94.73],[20210615,94.59],[20210616,94.37],[20210617,93.83],[20210618,94.09],[20210621,92.97],[20210622,93.79],[20210623,93.95],[20210624,93.32],[20210625,93.85],[20210628,93.98],[20210629,93.47],[20210630,93.52],[20210701,93.34],[20210702,93.64],[20210705,93.97],[20210706,93.97],[20210707,93.36],[20210708,93.88],[20210709,92.52],[20210712,93.86],[20210713,93.9],[20210714,94.03],[20210715,94.41],[20210716,93.79],[20210719,93.33],[20210720,91.52],[20210721,92.48],[20210722,93.35],[20210723,93.36],[20210726,94],[20210727,94.04],[20210728,93.68],[20210729,94.05],[20210730,94.03],[20210802,93.26],[20210803,93.56],[20210804,94.02],[20210805,93.75],[20210806,93.96],[20210809,94.13],[20210810,94.05],[20210811,94.3],[20210812,94.54],[20210813,94.67],[20210816,94.57],[20210817,94.25],[20210818,94.4],[20210819,93.63],[20210820,92.69],[20210823,92.79],[20210824,93.28],[20210825,93.65],[20210826,93.55],[20210827,93.1],[20210830,93.49],[20210831,93.59],[20210901,93.47],[20210902,93.39],[20210903,93.51],[20210906,93.4],[20210907,93.85],[20210908,93.73],[20210909,93.29],[20210910,92.75],[20210913,92.53],[20210914,93.24],[20210915,92.8],[20210916,93.02],[20210917,92.62],[20210920,91.93],[20210921,90.72],[20210922,91.23],[20210923,91.91],[20210924,92.5],[20210927,92.25],[20210928,92.67],[20210929,91.61],[20210930,92.14],[20211001,91.7],[20211004,91.81],[20211005,91.13],[20211006,91.79],[20211007,91.5],[20211008,92.6],[20211011,92.79],[20211012,93.09],[20211013,92.73],[20211014,92.93],[20211015,93.65],[20211018,94.12],[20211019,93.47],[20211020,93.83],[20211021,93.88],[20211022,93.33],[20211025,93.25],[20211026,93.88],[20211027,94.22],[20211028,93.7],[20211029,93.43],[20211101,93.58],[20211102,93.94],[20211103,93.96],[20211104,94.3],[20211105,94.39],[20211108,95.19],[20211109,94.93],[20211110,94.76],[20211111,95.2],[20211112,95.36],[20211115,95.55],[20211116,95.74],[20211117,95.98],[20211118,95.9],[20211119,94.95],[20211122,94.72],[20211123,95.25],[20211124,94.96],[20211125,95.13],[20211126,94.99],[20211129,91.87],[20211130,92.79],[20211201,91.63],[20211202,91.81],[20211203,92.22],[20211206,92.06],[20211207,93.55],[20211208,95.18],[20211209,94.71],[20211210,94.93],[20211213,95.33],[20211214,95.22],[20211215,95.03],[20211216,95.4],[20211217,96.26],[20211220,95.55],[20211221,94.31],[20211222,95.85],[20211223,95.86],[20211227,96.6],[20211228,96.86],[20211229,97.09],[20211230,96.56],[20220103,96.44],[20220104,97.61],[20220105,98.14],[20220106,97.86],[20220107,97.57],[20220110,97.86],[20220111,98.1],[20220112,98.68],[20220113,99.05],[20220114,98.7],[20220117,98.8],[20220118,98.98],[20220119,98.46],[20220120,98.48],[20220121,98.32],[20220124,96.82],[20220125,95.75],[20220126,96.28],[20220127,96.72],[20220128,97.08],[20220131,97.1],[20220201,97.49],[20220202,98.06],[20220203,98.32],[20220204,96.38],[20220207,96.1],[20220208,96.63],[20220209,97.17],[20220210,98.45],[20220211,97.64],[20220214,97.87],[20220215,97.41],[20220216,97.93],[20220217,98.51],[20220218,97.93],[20220221,97.61],[20220222,97.09],[20220223,96.9],[20220224,96.4],[20220225,95.75],[20220228,97.09],[20220301,96.04],[20220302,95.68],[20220303,97.14],[20220304,96.27],[20220307,95.6],[20220308,94.61],[20220309,94.3],[20220310,95.28],[20220311,94.67],[20220314,94.7],[20220315,94.08],[20220316,94.56],[20220317,96.93],[20220318,97.19],[20220321,98.1],[20220322,98.37],[20220323,99.3],[20220324,99.22],[20220325,99.7],[20220328,100.06],[20220329,100.32],[20220330,100.53],[20220331,100.38],[20220401,99.49],[20220404,100.97],[20220405,101.58],[20220406,101.22],[20220407,100.54],[20220408,100.53],[20220411,101.34],[20220412,100.45],[20220413,100.56],[20220414,101.53],[20220419,101.13],[20220420,101.48],[20220421,100.89],[20220422,100.25],[20220425,98.71],[20220426,98.28],[20220427,97.56],[20220428,98.84],[20220429,99.78],[20220502,99.04],[20220503,98.65],[20220504,99.02],[20220505,99.63],[20220506,98.22],[20220509,97.33],[20220510,95.26],[20220511,95.62],[20220512,95.88],[20220513,96.15],[20220516,97.68],[20220517,97.69],[20220518,98.27],[20220519,96.46],[20220520,95.67],[20220523,96.87],[20220524,97.34],[20220525,96.21],[20220527,97.74],[20220530,98.62],[20220531,98.39],[20220601,98.78],[20220602,98.41],[20220603,99.03],[20220607,98.62],[20220608,98.85],[20220609,98.36],[20220610,96.83],[20220613,96.02],[20220614,94.2],[20220615,93.81],[20220616,94.6],[20220617,92.44],[20220620,92.12],[20220621,91.88],[20220622,92.51],[20220623,91.67],[20220624,91.86],[20220627,93.16],[20220628,92.96],[20220629,93.1],[20220630,92.87],[20220701,92.16],[20220704,92.7],[20220705,92.85],[20220706,93.05],[20220707,93.02],[20220708,94.51],[20220711,94.62],[20220712,93.87],[20220713,93.99],[20220714,93.21],[20220715,92.52],[20220718,92.91],[20220719,92.87],[20220720,93.02],[20220721,93.02],[20220722,92.84],[20220725,92.44],[20220726,92.43],[20220727,93.04],[20220728,93.17],[20220729,93.09],[20220801,92.76],[20220802,92.35],[20220803,92.68],[20220804,92.92],[20220805,92.55],[20220808,92.46],[20220809,92.37],[20220810,92.47],[20220811,92.26],[20220812,92.3],[20220815,93.19],[20220816,93.27],[20220817,93.72],[20220818,93.12],[20220819,93.43],[20220822,93.62],[20220823,93.51],[20220824,93.69],[20220825,93.33],[20220826,94.4],[20220829,93.16],[20220830,92.86],[20220831,92.41],[20220901,91.63],[20220902,91.92],[20220905,91.33],[20220906,91.88],[20220907,91.41],[20220908,90.83],[20220909,90.72],[20220912,91.45],[20220913,91.51],[20220914,90.89],[20220915,90.77],[20220916,90.27],[20220919,89.6],[20220920,89.99],[20220921,89.82],[20220922,89.93],[20220923,90.47],[20220926,89.5],[20220927,89.03],[20220928,89],[20220929,89.53],[20220930,88.05],[20221004,88.41],[20221005,88.81],[20221006,89.27],[20221007,88.96],[20221010,88.65],[20221011,88.74],[20221012,88.37],[20221013,88.48],[20221014,88.77],[20221017,88.1],[20221018,88.59],[20221019,88.5],[20221020,88.39],[20221021,88.21],[20221024,89.03],[20221025,88.38],[20221026,88.28],[20221027,88.21],[20221028,88.39],[20221031,88.35],[20221101,88.69],[20221102,89.33],[20221103,88.75],[20221104,88.55],[20221107,89.28],[20221108,89.28],[20221109,89.18],[20221110,88.54],[20221111,88.77],[20221114,89.01],[20221115,89.03],[20221116,89.39],[20221117,88.68],[20221118,88.98],[20221121,88.77],[20221122,88.97],[20221123,89.46],[20221124,89.27],[20221125,89.42],[20221128,89.3],[20221129,88.93],[20221130,89.89],[20221201,91.11],[20221202,90.7],[20221205,90.68],[20221206,90.13],[20221207,89.81],[20221208,89.34],[20221209,89.53],[20221212,89.79],[20221213,89.5],[20221214,89.17],[20221215,89.26],[20221216,88.32],[20221219,88.44],[20221220,88.55],[20221221,88.74],[20221222,89.66],[20221223,89.29],[20221227,89.36],[20221228,89.4],[20221229,89.07],[20221230,89.34],[20230102,89.05],[20230103,89.45],[20230104,90.92],[20230105,91.69],[20230106,92.15],[20230109,93.1],[20230110,92.45],[20230111,92.73],[20230112,92.87],[20230113,93.37],[20230116,93.76],[20230117,93.84],[20230118,93.69],[20230119,92.85],[20230120,93.04],[20230123,93.52],[20230124,93.65],[20230125,93.53],[20230126,93.54],[20230127,93.89],[20230130,93.97],[20230131,93.25],[20230201,93.3],[20230202,93.37],[20230203,93.82],[20230206,93.13],[20230207,93.46],[20230208,94.49],[20230209,94.02],[20230210,93.65],[20230213,93.82],[20230214,94.03],[20230215,94.13],[20230216,93.86],[20230217,93.75],[20230220,93.66],[20230221,93.84],[20230222,93.21],[20230223,93.05],[20230224,93.14],[20230227,92.31],[20230228,92.22],[20230301,91.97],[20230302,92.18],[20230303,93.02],[20230306,93.83],[20230307,93.24],[20230308,92.87],[20230309,92.93],[20230310,92.45],[20230313,91.47],[20230314,91.29],[20230315,91.81],[20230316,92.25],[20230317,91.84],[20230320,91.56],[20230321,91.68],[20230322,91.87],[20230323,91.85],[20230324,91.58],[20230327,92.26],[20230328,92.42],[20230329,92.85],[20230330,93.26],[20230331,93.23],[20230403,93.89],[20230404,94.22],[20230405,93.94],[20230406,94.5],[20230411,94.73],[20230412,94.75],[20230413,94.25],[20230414,94.66],[20230417,94.84],[20230418,95.41],[20230419,95],[20230420,94.52],[20230421,93.99],[20230424,93.94],[20230425,93.54],[20230426,93.44],[20230427,93.09],[20230428,93.93],[20230502,94.37],[20230503,93.58],[20230504,93.4],[20230505,94.07],[20230508,94.56],[20230509,94.74],[20230510,94.77],[20230511,94.64],[20230512,94.45],[20230515,94.56],[20230516,95.12],[20230517,94.44],[20230519,95.04],[20230522,94.91],[20230523,94.79],[20230524,94.45],[20230525,93.8],[20230526,93.19],[20230530,93.92],[20230531,93.16],[20230601,93.16],[20230602,93.67],[20230605,94.82],[20230606,95],[20230607,95.4],[20230608,94.71],[20230609,94.89],[20230612,94.97],[20230613,95.44],[20230614,95.48],[20230615,95.78],[20230616,96.09],[20230619,95.86],[20230620,95.73],[20230621,95.04],[20230622,94.36],[20230623,94.13],[20230626,94.22],[20230627,93.56],[20230628,93.82],[20230629,93.85],[20230630,93.73],[20230703,94.37],[20230704,94.73],[20230705,94.76],[20230706,94.64],[20230707,93.5],[20230710,93.32],[20230711,93.18],[20230712,93.85],[20230713,93.9],[20230714,94.31],[20230717,93.64],[20230718,93.59],[20230719,93.82],[20230720,94.1],[20230721,94.16],[20230724,94.23],[20230725,94.66],[20230726,95.25],[20230727,95.3],[20230728,95.83],[20230731,95.94],[20230801,95.91],[20230802,95.5],[20230803,94.7],[20230804,94.51],[20230807,94.32],[20230808,95.08],[20230809,95.1],[20230810,94.73],[20230811,94.82],[20230814,94.6],[20230815,94.65],[20230816,93.92],[20230817,93.5],[20230818,93.7],[20230821,93.44],[20230822,93.33],[20230823,93.84],[20230824,94.37],[20230825,93.76],[20230828,94.19],[20230829,94.25],[20230830,94.86],[20230831,94.4],[20230901,94.73],[20230904,95.36],[20230905,95.61],[20230906,95.83],[20230907,95.67],[20230908,95.6],[20230911,95.63],[20230912,96.38],[20230913,96.05],[20230914,95.79],[20230915,97.16],[20230918,97.07],[20230919,96.79],[20230920,96.8],[20230921,96.61],[20230922,96.04],[20230925,96.07],[20230926,95.93],[20230927,95.04],[20230928,95.38],[20230929,95.1],[20231002,94.9],[20231004,94.13],[20231005,94.01],[20231006,94.01],[20231009,94.33],[20231010,94.52],[20231011,94.89],[20231012,95.08],[20231013,95.36],[20231016,95.36],[20231017,95.5],[20231018,95.57],[20231019,95.18],[20231020,94.21],[20231023,93.36],[20231024,92.92],[20231025,93.37],[20231026,92.82],[20231027,92.6],[20231030,92.74],[20231031,93.02],[20231101,93.09],[20231102,93.72],[20231103,94.15],[20231106,93.76],[20231107,94.01],[20231108,93.83],[20231109,93.24],[20231110,93.02],[20231113,93.16],[20231114,93.32],[20231115,93.26],[20231116,93.7],[20231117,93.48],[20231120,93.71],[20231121,93.61],[20231122,93.72],[20231123,94.01],[20231124,93.89],[20231127,93.87],[20231128,93.67],[20231129,93.49],[20231130,93.51],[20231201,94.2],[20231204,94.86],[20231205,94.64],[20231206,94.42],[20231207,94.66],[20231208,95.25],[20231211,95.32],[20231212,95.17],[20231213,94.56],[20231214,94.83],[20231215,94.26],[20231218,94.76],[20231219,95.13],[20231220,95.03],[20231221,94.73],[20231222,95.41],[20231227,95.4],[20231228,95.21],[20231229,95.42],[20240102,95.77],[20240103,96.17],[20240104,96.03],[20240105,95.8],[20240108,95.72],[20240109,96.02],[20240110,95.94],[20240111,95.42],[20240112,95.33],[20240115,95.6],[20240116,95.56],[20240117,95.08],[20240118,94.33],[20240119,94.61],[20240122,94.65],[20240123,94.5],[20240124,95.37],[20240125,95.21],[20240126,96],[20240129,95.76],[20240130,96.55],[20240131,95.86],[20240201,95.48],[20240202,96.24],[20240205,96.48],[20240206,96.47],[20240207,97.07],[20240208,96.78],[20240209,96.53],[20240212,96.2],[20240213,96.59],[20240214,96.17],[20240215,96.32],[20240216,96.41],[20240219,96.52],[20240220,96.64],[20240221,96.07],[20240222,96.22],[20240223,96.59],[20240226,96.39],[20240227,95.52],[20240228,95.82],[20240229,95.4],[20240301,95.46],[20240304,95.96],[20240305,95.63],[20240306,95.08],[20240307,95.38],[20240308,95.61],[20240311,95.53],[20240312,95.77],[20240313,96.41],[20240314,96.1],[20240315,96.16],[20240318,95.57],[20240319,96.09],[20240320,96.26],[20240321,96.77],[20240322,96.76],[20240325,96.87],[20240326,96.67],[20240327,96.7],[20240328,97.26],[20240402,97.83],[20240403,97.83],[20240404,97.45],[20240405,96.99],[20240408,97.18],[20240409,97.28],[20240410,97.48],[20240411,97.58],[20240412,98.04],[20240415,97.78],[20240416,97.33],[20240417,96.24],[20240418,96.48],[20240419,96.28],[20240422,96.37],[20240423,97.21],[20240424,97.15],[20240425,97.65],[20240426,96.7],[20240429,97.43],[20240430,97.25],[20240502,96.77],[20240503,97.64],[20240506,97.57],[20240507,97.73],[20240508,97.78],[20240510,98.06],[20240513,98.28],[20240514,98.44],[20240515,98.44],[20240516,98.59],[20240517,98.75],[20240521,99.06],[20240522,98.96],[20240523,98.52],[20240524,97.56],[20240527,97.58],[20240528,97.81],[20240529,97.42],[20240530,96.84],[20240531,96.91],[20240603,97.24],[20240604,97.24],[20240605,97.26],[20240606,97.18],[20240607,97.55],[20240610,97.41],[20240611,97.9],[20240612,97.32],[20240613,96.9],[20240614,96.7],[20240617,96.87],[20240618,96.64],[20240619,96.75],[20240620,96.86],[20240621,97.36],[20240624,97.35],[20240625,97.66],[20240626,98.12],[20240627,97.9],[20240628,97.61],[20240701,97.51],[20240702,97.41],[20240703,97.44],[20240704,97.47],[20240705,97.82],[20240708,97.86],[20240709,97.48],[20240710,97.41],[20240711,97.8],[20240712,97.9],[20240715,98.25],[20240716,97.68],[20240717,98.06],[20240718,98],[20240719,97.7],[20240722,97.21],[20240723,97.38],[20240724,97.38],[20240725,97.05],[20240726,96.51],[20240729,96.88],[20240730,97.38],[20240731,97.37],[20240801,97.89],[20240802,97.76],[20240805,95.55],[20240806,93.28],[20240807,93.97],[20240808,93.9],[20240809,94.74],[20240812,95.13],[20240813,95.01],[20240814,95.47],[20240815,94.96],[20240816,95.66],[20240819,96.1],[20240820,96.39],[20240821,95.93],[20240822,96.28],[20240823,96.09],[20240826,96.39],[20240827,96.52],[20240828,96.74],[20240829,96.55],[20240830,97.22],[20240902,97.55],[20240903,97.26],[20240904,96.8],[20240905,96.4],[20240906,96.47],[20240909,95.69],[20240910,96.45],[20240911,96.34],[20240912,96.57],[20240913,96.98],[20240916,97.28],[20240917,97.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.27],[20200909,4892.34],[20200910,4874.4],[20200911,4862.77],[20200912,4862.77],[20200913,4862.66],[20200914,4890.29],[20200915,4919.97],[20200916,4937.19],[20200917,4921.25],[20200918,4894.4],[20200919,4894.4],[20200920,4894.38],[20200921,4836.03],[20200922,4844.26],[20200923,4837.78],[20200924,4812.53],[20200925,4831.15],[20200926,4831.15],[20200927,4831.27],[20200928,4895.21],[20200929,4898.92],[20200930,4903.16],[20201001,4923.13],[20201002,4913.61],[20201003,4913.61],[20201004,4913.51],[20201005,4945.3],[20201006,4944.2],[20201007,4972.05],[20201008,5013.2],[20201009,5039.15],[20201010,5039.15],[20201011,5039.26],[20201012,5079.26],[20201013,5095.14],[20201014,5091.99],[20201015,5062.47],[20201016,5062.87],[20201017,5062.87],[20201018,5062.82],[20201019,5034.4],[20201020,5011.7],[20201021,4986.72],[20201022,4984.62],[20201023,4993.94],[20201024,4993.94],[20201025,4993.94],[20201026,4950.76],[20201027,4913.5],[20201028,4835.47],[20201029,4826.44],[20201030,4803.89],[20201031,4803.97],[20201101,4803.97],[20201102,4850.21],[20201103,4907.11],[20201104,4984.41],[20201105,5052.38],[20201106,5064.53],[20201107,5064.53],[20201108,5064.53],[20201109,5133.38],[20201110,5145.04],[20201111,5178.63],[20201112,5170.15],[20201113,5182.32],[20201114,5182.32],[20201115,5182.32],[20201116,5226.6],[20201117,5220.56],[20201118,5209.91],[20201119,5211.28],[20201120,5212.34],[20201121,5212.34],[20201122,5212.34],[20201123,5223.5],[20201124,5265.01],[20201125,5269.68],[20201126,5272.89],[20201127,5285.02],[20201128,5285.02],[20201129,5285.02],[20201130,5258.22],[20201201,5275.34],[20201202,5257.69],[20201203,5242.61],[20201204,5265.98],[20201205,5265.98],[20201206,5265.98],[20201207,5279.13],[20201208,5289.59],[20201209,5296.48],[20201210,5280.16],[20201211,5265.39],[20201212,5265.39],[20201213,5265.39],[20201214,5264.24],[20201215,5282.46],[20201216,5301.77],[20201217,5320.41],[20201218,5322.42],[20201219,5322.42],[20201220,5322.42],[20201221,5296.37],[20201222,5294.16],[20201223,5324.11],[20201224,5326.04],[20201225,5326.04],[20201226,5326.04],[20201227,5326.04],[20201228,5344.88],[20201229,5353.49],[20201230,5357.77],[20201231,5366.77],[20210101,5366.77],[20210102,5366.77],[20210103,5366.77],[20210104,5365.74],[20210105,5373.17],[20210106,5392.45],[20210107,5460.43],[20210108,5517.17],[20210109,5517.17],[20210110,5517.17],[20210111,5531.18],[20210112,5534.54],[20210113,5538.69],[20210114,5558.67],[20210115,5535.6],[20210116,5535.6],[20210117,5535.6],[20210118,5532.86],[20210119,5547.66],[20210120,5596.28],[20210121,5606.5],[20210122,5583.62],[20210123,5583.62],[20210124,5583.62],[20210125,5584.67],[20210126,5577.82],[20210127,5514.77],[20210128,5498.49],[20210129,5438.73],[20210130,5438.73],[20210131,5438.66],[20210201,5480.04],[20210202,5564.88],[20210203,5607.36],[20210204,5640.71],[20210205,5670.6],[20210206,5670.6],[20210207,5670.6],[20210208,5696.46],[20210209,5693.07],[20210210,5692.17],[20210211,5699.83],[20210212,5728.71],[20210213,5728.71],[20210214,5728.71],[20210215,5748.43],[20210216,5758.45],[20210217,5760.4],[20210218,5721.51],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5669.96],[20210223,5632.72],[20210224,5641.95],[20210225,5592.72],[20210226,5540.47],[20210227,5540.47],[20210228,5540.46],[20210301,5621.55],[20210302,5643.35],[20210303,5602.61],[20210304,5538.11],[20210305,5560.35],[20210306,5560.35],[20210307,5560.35],[20210308,5592.71],[20210309,5640.67],[20210310,5675.05],[20210311,5710],[20210312,5727.62],[20210313,5727.62],[20210314,5727.62],[20210315,5750.51],[20210316,5770.51],[20210317,5769.58],[20210318,5745.97],[20210319,5726.82],[20210320,5726.82],[20210321,5726.82],[20210322,5729],[20210323,5720.23],[20210324,5699.31],[20210325,5699.44],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.06],[20210330,5802.33],[20210331,5817.45],[20210401,5859.75],[20210402,5860.6],[20210403,5860.6],[20210404,5860.6],[20210405,5863.19],[20210406,5905.48],[20210407,5884.25],[20210408,5902.79],[20210409,5921],[20210410,5921],[20210411,5921],[20210412,5915.71],[20210413,5921.35],[20210414,5911.31],[20210415,5935.57],[20210416,5963.33],[20210417,5963.33],[20210418,5963.33],[20210419,5945.8],[20210420,5888.84],[20210421,5899.6],[20210422,5910.25],[20210423,5927.12],[20210424,5927.12],[20210425,5927.12],[20210426,5943.48],[20210427,5943.72],[20210428,5944.1],[20210429,5936.82],[20210430,5917.91],[20210501,5917.91],[20210502,5917.91],[20210503,5919.33],[20210504,5895.65],[20210505,5908.26],[20210506,5909.11],[20210507,5937.93],[20210508,5937.93],[20210509,5937.93],[20210510,5907.99],[20210511,5840.16],[20210512,5790.33],[20210513,5792.45],[20210514,5830.4],[20210515,5830.4],[20210516,5830.4],[20210517,5842.02],[20210518,5827.02],[20210519,5789.42],[20210520,5825.82],[20210521,5862.03],[20210522,5862.03],[20210523,5862.03],[20210524,5866.59],[20210525,5880.01],[20210526,5895.36],[20210527,5912.54],[20210528,5943.95],[20210529,5943.95],[20210530,5943.95],[20210531,5939.47],[20210601,5936.26],[20210602,5950.75],[20210603,5944.36],[20210604,5980.62],[20210605,5980.62],[20210606,5980.62],[20210607,5988.09],[20210608,5985.68],[20210609,5978.66],[20210610,5994.69],[20210611,6029.09],[20210612,6029.09],[20210613,6029.09],[20210614,6045.17],[20210615,6044.61],[20210616,6031.42],[20210617,6064.88],[20210618,6043.74],[20210619,6043.74],[20210620,6043.74],[20210621,6049.59],[20210622,6079.53],[20210623,6073.53],[20210624,6096.38],[20210625,6118.86],[20210626,6118.86],[20210627,6118.86],[20210628,6133.36],[20210629,6148.58],[20210630,6144.44],[20210701,6154.34],[20210702,6188.89],[20210703,6188.89],[20210704,6188.89],[20210705,6193.74],[20210706,6191.6],[20210707,6205.1],[20210708,6148.98],[20210709,6168.68],[20210710,6168.68],[20210711,6168.68],[20210712,6202.26],[20210713,6215.58],[20210714,6219.15],[20210715,6194.45],[20210716,6167.57],[20210717,6167.57],[20210718,6167.57],[20210719,6090.68],[20210720,6106.85],[20210721,6163.49],[20210722,6196.44],[20210723,6236.7],[20210724,6236.7],[20210725,6236.7],[20210726,6237.84],[20210727,6204.93],[20210728,6210.5],[20210729,6228.3],[20210730,6210.35],[20210731,6210.24],[20210801,6210.24],[20210802,6217.54],[20210803,6235.96],[20210804,6253.95],[20210805,6275.8],[20210806,6296.12],[20210807,6296.12],[20210808,6296.12],[20210809,6308.09],[20210810,6327.87],[20210811,6338.86],[20210812,6340.48],[20210813,6340.3],[20210814,6340.3],[20210815,6340.3],[20210816,6325.24],[20210817,6308.75],[20210818,6299.48],[20210819,6265.84],[20210820,6280.68],[20210821,6280.68],[20210822,6280.68],[20210823,6315.53],[20210824,6343.76],[20210825,6357.23],[20210826,6334.8],[20210827,6349.12],[20210828,6349.12],[20210829,6349.12],[20210830,6363.94],[20210831,6363.16],[20210901,6373.31],[20210902,6382.9],[20210903,6381.79],[20210904,6381.79],[20210905,6381.79],[20210906,6393.3],[20210907,6389.24],[20210908,6372.21],[20210909,6349.78],[20210910,6333.55],[20210911,6333.55],[20210912,6333.55],[20210913,6339.31],[20210914,6320.6],[20210915,6317.83],[20210916,6335.36],[20210917,6312.71],[20210918,6312.71],[20210919,6312.71],[20210920,6239.12],[20210921,6225.98],[20210922,6256.01],[20210923,6313.62],[20210924,6318.74],[20210925,6318.74],[20210926,6318.74],[20210927,6308.65],[20210928,6224.77],[20210929,6201.97],[20210930,6197.49],[20211001,6188.88],[20211002,6188.88],[20211003,6188.88],[20211004,6147.42],[20211005,6163.67],[20211006,6176.39],[20211007,6233],[20211008,6239.15],[20211009,6239.15],[20211010,6239.15],[20211011,6223.78],[20211012,6213.7],[20211013,6231.14],[20211014,6290.98],[20211015,6342.83],[20211016,6342.83],[20211017,6342.83],[20211018,6352.96],[20211019,6369.18],[20211020,6396.56],[20211021,6403.86],[20211022,6415.95],[20211023,6415.95],[20211024,6415.95],[20211025,6431.44],[20211026,6449.46],[20211027,6430.31],[20211028,6440.63],[20211029,6447.01],[20211030,6447.01],[20211031,6447.45],[20211101,6470.93],[20211102,6503.43],[20211103,6527.27],[20211104,6567.58],[20211105,6592.56],[20211106,6592.56],[20211107,6592.56],[20211108,6587.01],[20211109,6581.18],[20211110,6566.64],[20211111,6588.63],[20211112,6629.62],[20211113,6629.62],[20211114,6629.62],[20211115,6654.89],[20211116,6692.67],[20211117,6701.33],[20211118,6679.87],[20211119,6684.38],[20211120,6684.38],[20211121,6684.38],[20211122,6670.68],[20211123,6635.97],[20211124,6639.51],[20211125,6648.47],[20211126,6522.51],[20211127,6522.51],[20211128,6522.51],[20211129,6513.93],[20211130,6436.98],[20211201,6413.33],[20211202,6410.42],[20211203,6399.59],[20211204,6399.59],[20211205,6399.59],[20211206,6420.9],[20211207,6545.98],[20211208,6561.82],[20211209,6550.85],[20211210,6552.84],[20211211,6552.84],[20211212,6552.84],[20211213,6530.46],[20211214,6475.48],[20211215,6501.13],[20211216,6507.65],[20211217,6468.39],[20211218,6468.39],[20211219,6468.39],[20211220,6403.5],[20211221,6452.51],[20211222,6508.87],[20211223,6559.39],[20211224,6560.69],[20211225,6560.69],[20211226,6560.69],[20211227,6597.18],[20211228,6619.15],[20211229,6628.51],[20211230,6627.37],[20211231,6622.88],[20220101,6622.88],[20220102,6622.88],[20220103,6627.01],[20220104,6653.83],[20220105,6588.92],[20220106,6536.71],[20220107,6499.69],[20220108,6499.69],[20220109,6499.69],[20220110,6454.17],[20220111,6475.33],[20220112,6504.53],[20220113,6451.43],[20220114,6410.13],[20220115,6410.13],[20220116,6410.13],[20220117,6413.13],[20220118,6367.37],[20220119,6333.54],[20220120,6315.78],[20220121,6225.51],[20220122,6225.51],[20220123,6225.51],[20220124,6148.08],[20220125,6102.22],[20220126,6115.1],[20220127,6120.91],[20220128,6147.56],[20220129,6147.56],[20220130,6147.56],[20220131,6233.19],[20220201,6276.6],[20220202,6301.94],[20220203,6218.17],[20220204,6137.33],[20220205,6137.33],[20220206,6137.33],[20220207,6138.28],[20220208,6163.24],[20220209,6244.15],[20220210,6228.37],[20220211,6165.2],[20220212,6165.2],[20220213,6165.2],[20220214,6121.54],[20220215,6166],[20220216,6181.17],[20220217,6128.29],[20220218,6075.51],[20220219,6075.51],[20220220,6075.51],[20220221,6042.93],[20220222,5996.15],[20220223,5949.03],[20220224,5942],[20220225,6033.36],[20220226,6033.36],[20220227,6033.36],[20220228,6065.1],[20220301,6035.96],[20220302,6071.88],[20220303,6067.93],[20220304,6015.12],[20220305,6015.12],[20220306,6015.12],[20220307,5913.27],[20220308,5848.47],[20220309,5911.54],[20220310,5909.11],[20220311,5905.27],[20220312,5905.27],[20220313,5905.27],[20220314,5880.4],[20220315,5890.79],[20220316,6024.33],[20220317,6084.14],[20220318,6154.03],[20220319,6154.03],[20220320,6154.03],[20220321,6182.55],[20220322,6232.42],[20220323,6220.01],[20220324,6231.6],[20220325,6245.73],[20220326,6245.73],[20220327,6245.73],[20220328,6269.68],[20220329,6308.13],[20220330,6287.48],[20220331,6242.25],[20220401,6253.91],[20220402,6253.91],[20220403,6253.91],[20220404,6310.83],[20220405,6313.7],[20220406,6249.04],[20220407,6232.28],[20220408,6251.26],[20220409,6251.26],[20220410,6251.26],[20220411,6193.1],[20220412,6169.82],[20220413,6196.89],[20220414,6192.22],[20220415,6191.48],[20220416,6191.48],[20220417,6191.48],[20220418,6190.31],[20220419,6206.7],[20220420,6224.61],[20220421,6183.2],[20220422,6085.7],[20220423,6085.7],[20220424,6085.7],[20220425,6043.81],[20220426,5997.46],[20220427,6005.98],[20220428,6093.43],[20220429,6057.47],[20220430,6057.08],[20220501,6057.08],[20220502,6024.97],[20220503,6022.22],[20220504,6070.37],[20220505,6002.51],[20220506,5892.96],[20220507,5892.96],[20220508,5892.96],[20220509,5804.33],[20220510,5718.71],[20220511,5695.77],[20220512,5703.27],[20220513,5815.45],[20220514,5815.45],[20220515,5815.45],[20220516,5831.12],[20220517,5866.9],[20220518,5798.93],[20220519,5725.5],[20220520,5735.65],[20220521,5735.65],[20220522,5735.65],[20220523,5753.59],[20220524,5699.7],[20220525,5727.49],[20220526,5745.51],[20220527,5876.05],[20220528,5876.05],[20220529,5876.05],[20220530,5915.79],[20220531,5915.45],[20220601,5888.61],[20220602,5916.57],[20220603,5899.59],[20220604,5899.59],[20220605,5899.59],[20220606,5906.46],[20220607,5929.95],[20220608,5904.35],[20220609,5831.79],[20220610,5741.27],[20220611,5741.27],[20220612,5741.27],[20220613,5602.47],[20220614,5533.88],[20220615,5562.85],[20220616,5489.7],[20220617,5433.68],[20220618,5433.68],[20220619,5433.68],[20220620,5431.62],[20220621,5476.19],[20220622,5472.89],[20220623,5489.95],[20220624,5599.49],[20220625,5599.49],[20220626,5599.49],[20220627,5633.71],[20220628,5613.08],[20220629,5579.31],[20220630,5550.58],[20220701,5558.23],[20220702,5558.23],[20220703,5558.23],[20220704,5569.01],[20220705,5600.5],[20220706,5659.88],[20220707,5739.11],[20220708,5774.38],[20220709,5774.38],[20220710,5774.38],[20220711,5758.41],[20220712,5742.67],[20220713,5703.15],[20220714,5678.73],[20220715,5715.77],[20220716,5715.77],[20220717,5715.77],[20220718,5722.29],[20220719,5752.94],[20220720,5820.96],[20220721,5865.54],[20220722,5869.29],[20220723,5869.29],[20220724,5869.29],[20220725,5845.95],[20220726,5844.95],[20220727,5897.76],[20220728,5974.1],[20220729,6022.62],[20220730,6022.62],[20220731,6023.42],[20220801,6023.02],[20220802,6003.61],[20220803,6051.43],[20220804,6079.73],[20220805,6064.85],[20220806,6064.85],[20220807,6064.85],[20220808,6081.42],[20220809,6038.3],[20220810,6076.37],[20220811,6091.01],[20220812,6152.6],[20220813,6152.6],[20220814,6152.6],[20220815,6183.92],[20220816,6243.14],[20220817,6204.47],[20220818,6198.56],[20220819,6187.66],[20220820,6187.66],[20220821,6187.66],[20220822,6126.51],[20220823,6105.86],[20220824,6107.5],[20220825,6149.41],[20220826,6067.24],[20220827,6067.24],[20220828,6067.24],[20220829,5991.19],[20220830,5930.11],[20220831,5886],[20220901,5837.21],[20220902,5829.58],[20220903,5829.58],[20220904,5829.58],[20220905,5831.79],[20220906,5826.72],[20220907,5852.94],[20220908,5872.96],[20220909,5936.08],[20220910,5936.08],[20220911,5936.08],[20220912,5969.08],[20220913,5877.51],[20220914,5858.58],[20220915,5821.88],[20220916,5754.88],[20220917,5754.88],[20220918,5754.88],[20220919,5737.94],[20220920,5702.98],[20220921,5691.63],[20220922,5640.03],[20220923,5587.7],[20220924,5587.7],[20220925,5587.7],[20220926,5562.8],[20220927,5557.56],[20220928,5597.49],[20220929,5514.31],[20220930,5459.91],[20221001,5459.91],[20221002,5459.91],[20221003,5492.89],[20221004,5607.29],[20221005,5630.67],[20221006,5629.1],[20221007,5554.78],[20221008,5554.78],[20221009,5554.78],[20221010,5522.81],[20221011,5467.63],[20221012,5451.05],[20221013,5469.43],[20221014,5468.38],[20221015,5468.38],[20221016,5468.38],[20221017,5508.35],[20221018,5549.4],[20221019,5538.59],[20221020,5505.87],[20221021,5541.85],[20221022,5541.85],[20221023,5541.85],[20221024,5566.48],[20221025,5626.71],[20221026,5608.25],[20221027,5603.24],[20221028,5658.93],[20221029,5658.93],[20221030,5658.93],[20221031,5687.28],[20221101,5694.36],[20221102,5653.69],[20221103,5625.29],[20221104,5637.81],[20221105,5637.81],[20221106,5637.81],[20221107,5639.51],[20221108,5670.27],[20221109,5625.19],[20221110,5768.05],[20221111,5791.24],[20221112,5791.24],[20221113,5791.24],[20221114,5780.25],[20221115,5790.22],[20221116,5750.94],[20221117,5732.63],[20221118,5743.69],[20221119,5743.69],[20221120,5743.69],[20221121,5766.37],[20221122,5793.06],[20221123,5812.84],[20221124,5817.83],[20221125,5821.3],[20221126,5821.3],[20221127,5821.3],[20221128,5758.22],[20221129,5762.09],[20221130,5835.76],[20221201,5873.62],[20221202,5848.18],[20221203,5848.18],[20221204,5848.18],[20221205,5788.18],[20221206,5738.56],[20221207,5700.17],[20221208,5715.16],[20221209,5710.89],[20221210,5710.89],[20221211,5710.89],[20221212,5721.74],[20221213,5771.33],[20221214,5745.88],[20221215,5644.57],[20221216,5568.02],[20221217,5568.02],[20221218,5568.02],[20221219,5537.06],[20221220,5518.8],[20221221,5560.21],[20221222,5544.62],[20221223,5535.27],[20221224,5535.27],[20221225,5535.27],[20221226,5535.43],[20221227,5528.88],[20221228,5501.62],[20221229,5526.01],[20221230,5519.33],[20221231,5518.77],[20230101,5518.77],[20230102,5519.78],[20230103,5575.28],[20230104,5607.96],[20230105,5596.95],[20230106,5654.5],[20230107,5654.5],[20230108,5654.5],[20230109,5662.01],[20230110,5664.95],[20230111,5700.52],[20230112,5727.92],[20230113,5746.04],[20230114,5746.04],[20230115,5746.04],[20230116,5758.33],[20230117,5765.34],[20230118,5750.25],[20230119,5697.42],[20230120,5721.36],[20230121,5721.36],[20230122,5721.36],[20230123,5765.77],[20230124,5778.04],[20230125,5760.9],[20230126,5793.09],[20230127,5824.7],[20230128,5824.7],[20230129,5824.7],[20230130,5788.86],[20230131,5811.72],[20230201,5844.61],[20230202,5891.14],[20230203,5902.95],[20230204,5902.95],[20230205,5902.95],[20230206,5901.06],[20230207,5936.64],[20230208,5928.84],[20230209,5901.86],[20230210,5886.62],[20230211,5886.62],[20230212,5886.62],[20230213,5915.08],[20230214,5919.36],[20230215,5942.78],[20230216,5930.03],[20230217,5914.19],[20230218,5914.19],[20230219,5914.19],[20230220,5906],[20230221,5853.76],[20230222,5828.62],[20230223,5849.68],[20230224,5821.67],[20230225,5821.67],[20230226,5821.67],[20230227,5828.34],[20230228,5806.96],[20230301,5779.93],[20230302,5803.46],[20230303,5868.46],[20230304,5868.46],[20230305,5868.46],[20230306,5878.27],[20230307,5839.93],[20230308,5848.57],[20230309,5811.16],[20230310,5708.85],[20230311,5708.85],[20230312,5708.85],[20230313,5622.37],[20230314,5644.59],[20230315,5657.39],[20230316,5686.73],[20230317,5667.1],[20230318,5667.1],[20230319,5667.1],[20230320,5652.16],[20230321,5685.09],[20230322,5671.56],[20230323,5645.75],[20230324,5664.65],[20230325,5664.65],[20230326,5664.65],[20230327,5681],[20230328,5664.12],[20230329,5708.35],[20230330,5743.46],[20230331,5797.67],[20230401,5797.37],[20230402,5797.37],[20230403,5821.24],[20230404,5797.46],[20230405,5762.77],[20230406,5763.49],[20230407,5763.6],[20230408,5763.6],[20230409,5763.6],[20230410,5764.21],[20230411,5798.43],[20230412,5789.97],[20230413,5793.61],[20230414,5805.06],[20230415,5805.06],[20230416,5805.06],[20230417,5836.26],[20230418,5849.76],[20230419,5843.62],[20230420,5821.82],[20230421,5812.66],[20230422,5812.66],[20230423,5812.66],[20230424,5804.24],[20230425,5757.56],[20230426,5712.09],[20230427,5739.48],[20230428,5788.09],[20230429,5788.09],[20230430,5788.16],[20230501,5788.67],[20230502,5777.4],[20230503,5736.22],[20230504,5708.69],[20230505,5764.74],[20230506,5764.74],[20230507,5764.74],[20230508,5788.71],[20230509,5796.06],[20230510,5807.78],[20230511,5813.33],[20230512,5827.07],[20230513,5827.07],[20230514,5827.07],[20230515,5849.78],[20230516,5835.01],[20230517,5857.71],[20230518,5871.98],[20230519,5925.59],[20230520,5925.59],[20230521,5925.59],[20230522,5933.06],[20230523,5908.57],[20230524,5844.94],[20230525,5855.5],[20230526,5898.45],[20230527,5898.45],[20230528,5898.45],[20230529,5900.83],[20230530,5914.66],[20230531,5892.12],[20230601,5908.68],[20230602,5967.24],[20230603,5967.24],[20230604,5967.24],[20230605,5998.25],[20230606,6019.56],[20230607,6009.19],[20230608,6000.54],[20230609,5996.46],[20230610,5996.46],[20230611,5996.46],[20230612,6028.1],[20230613,6060.22],[20230614,6073.23],[20230615,6085.7],[20230616,6069.33],[20230617,6069.33],[20230618,6069.33],[20230619,6058.55],[20230620,6025.68],[20230621,5992.33],[20230622,5961.71],[20230623,5957.8],[20230624,5957.8],[20230625,5957.8],[20230626,5933.49],[20230627,5939.54],[20230628,5967.92],[20230629,5989.26],[20230630,6049.15],[20230701,6049.15],[20230702,6049.15],[20230703,6066.03],[20230704,6071.13],[20230705,6057.66],[20230706,5991.06],[20230707,5965.36],[20230708,5965.36],[20230709,5965.36],[20230710,5958.89],[20230711,5986.48],[20230712,6019.46],[20230713,6032.46],[20230714,6026.54],[20230715,6026.54],[20230716,6026.54],[20230717,6019.69],[20230718,6037.51],[20230719,6068.46],[20230720,6062.31],[20230721,6076.15],[20230722,6076.15],[20230723,6076.15],[20230724,6095.99],[20230725,6130.85],[20230726,6127.99],[20230727,6128.1],[20230728,6165.09],[20230729,6165.09],[20230730,6165.09],[20230731,6180.91],[20230801,6179.09],[20230802,6112.1],[20230803,6079.62],[20230804,6056.87],[20230805,6056.87],[20230806,6056.87],[20230807,6058.79],[20230808,6055.2],[20230809,6036.55],[20230810,6031.66],[20230811,6012.75],[20230812,6012.75],[20230813,6012.75],[20230814,6032.37],[20230815,6011.21],[20230816,5966.43],[20230817,5929.29],[20230818,5904.39],[20230819,5904.39],[20230820,5904.39],[20230821,5905.5],[20230822,5922.88],[20230823,5977.54],[20230824,5959.39],[20230825,5961.5],[20230826,5961.5],[20230827,5961.5],[20230828,5991.11],[20230829,6051.29],[20230830,6058.31],[20230831,6068.95],[20230901,6090.44],[20230902,6090.44],[20230903,6090.44],[20230904,6105.99],[20230905,6110.08],[20230906,6085.38],[20230907,6067.92],[20230908,6061.29],[20230909,6061.29],[20230910,6061.29],[20230911,6073.93],[20230912,6068.37],[20230913,6048.38],[20230914,6094.43],[20230915,6110.07],[20230916,6110.07],[20230917,6110.07],[20230918,6078],[20230919,6049.4],[20230920,6035.2],[20230921,5976.44],[20230922,5948.63],[20230923,5948.63],[20230924,5948.63],[20230925,5946.6],[20230926,5911.75],[20230927,5915.23],[20230928,5930.02],[20230929,5932.22],[20230930,5932.11],[20231001,5931.96],[20231002,5924.8],[20231003,5892.22],[20231004,5863.33],[20231005,5860.82],[20231006,5881.15],[20231007,5881.15],[20231008,5881.15],[20231009,5909.14],[20231010,5950],[20231011,5968.82],[20231012,5962.6],[20231013,5947.54],[20231014,5947.54],[20231015,5947.54],[20231016,5952.69],[20231017,5954],[20231018,5910.46],[20231019,5850.01],[20231020,5776.78],[20231021,5776.78],[20231022,5776.78],[20231023,5736.15],[20231024,5751.21],[20231025,5735.69],[20231026,5702.9],[20231027,5673.48],[20231028,5673.48],[20231029,5673.48],[20231030,5671.66],[20231031,5697.11],[20231101,5730.78],[20231102,5817.93],[20231103,5863.97],[20231104,5863.97],[20231105,5863.97],[20231106,5866.83],[20231107,5881.99],[20231108,5888.94],[20231109,5882.37],[20231110,5895.8],[20231111,5895.8],[20231112,5895.8],[20231113,5914.81],[20231114,5967.44],[20231115,5982.64],[20231116,5977.93],[20231117,5988.61],[20231118,5988.61],[20231119,5988.61],[20231120,5996.48],[20231121,5991.11],[20231122,6019.68],[20231123,6028.3],[20231124,6030.81],[20231125,6030.81],[20231126,6030.81],[20231127,6017.13],[20231128,6008.36],[20231129,6015.76],[20231130,6050.49],[20231201,6109.93],[20231202,6109.93],[20231203,6109.93],[20231204,6123.81],[20231205,6124.91],[20231206,6144.38],[20231207,6159.39],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.44],[20231212,6215.09],[20231213,6254.34],[20231214,6266.7],[20231215,6268.17],[20231216,6268.17],[20231217,6268.17],[20231218,6278.27],[20231219,6290.3],[20231220,6272.36],[20231221,6275.33],[20231222,6285.2],[20231223,6285.2],[20231224,6285.2],[20231225,6285.21],[20231226,6286.31],[20231227,6299.2],[20231228,6299.64],[20231229,6313.62],[20231230,6313.62],[20231231,6314.11],[20240101,6314.11],[20240102,6311.86],[20240103,6271.8],[20240104,6245.62],[20240105,6242.95],[20240106,6242.95],[20240107,6242.95],[20240108,6275.42],[20240109,6295.92],[20240110,6303.42],[20240111,6296.91],[20240112,6314.96],[20240113,6314.96],[20240114,6314.96],[20240115,6314.72],[20240116,6308.55],[20240117,6266.11],[20240118,6284],[20240119,6320.53],[20240120,6320.53],[20240121,6320.53],[20240122,6355.77],[20240123,6375.61],[20240124,6384.25],[20240125,6407.91],[20240126,6430.41],[20240127,6430.41],[20240128,6430.41],[20240129,6476.22],[20240130,6481.3],[20240131,6442.02],[20240201,6456.48],[20240202,6476.59],[20240203,6476.59],[20240204,6476.59],[20240205,6502.5],[20240206,6522.19],[20240207,6542.07],[20240208,6561.19],[20240209,6578.45],[20240210,6578.45],[20240211,6578.45],[20240212,6598.33],[20240213,6550.07],[20240214,6586.53],[20240215,6620.46],[20240216,6621.62],[20240217,6621.62],[20240218,6621.62],[20240219,6619.17],[20240220,6584.12],[20240221,6565.69],[20240222,6627.62],[20240223,6659.05],[20240224,6659.05],[20240225,6659.05],[20240226,6647.94],[20240227,6650.63],[20240228,6650.99],[20240229,6662.26],[20240301,6703.94],[20240302,6703.94],[20240303,6703.94],[20240304,6707.87],[20240305,6670.31],[20240306,6673.7],[20240307,6718.03],[20240308,6716.71],[20240309,6716.71],[20240310,6716.71],[20240311,6690.65],[20240312,6729.5],[20240313,6735.85],[20240314,6724.2],[20240315,6703.18],[20240316,6703.18],[20240317,6703.18],[20240318,6711.08],[20240319,6732.57],[20240320,6770.81],[20240321,6807.63],[20240322,6829.49],[20240323,6829.49],[20240324,6829.49],[20240325,6812.23],[20240326,6804.05],[20240327,6837.06],[20240328,6862.33],[20240329,6862.54],[20240330,6862.54],[20240331,6862.99],[20240401,6862.57],[20240402,6837.42],[20240403,6812.72],[20240404,6770.77],[20240405,6766.44],[20240406,6766.44],[20240407,6766.44],[20240408,6785.74],[20240409,6781.07],[20240410,6761.38],[20240411,6797.09],[20240412,6788.89],[20240413,6788.89],[20240414,6788.89],[20240415,6741.44],[20240416,6684.2],[20240417,6657.85],[20240418,6634.4],[20240419,6605.05],[20240420,6605.05],[20240421,6605.05],[20240422,6636.51],[20240423,6687.44],[20240424,6707.73],[20240425,6662.25],[20240426,6711.3],[20240427,6711.3],[20240428,6711.3],[20240429,6737.93],[20240430,6701.62],[20240501,6692.65],[20240502,6697.85],[20240503,6734.57],[20240504,6734.57],[20240505,6734.57],[20240506,6766.21],[20240507,6808.61],[20240508,6819.36],[20240509,6827.89],[20240510,6855.74],[20240511,6855.74],[20240512,6855.74],[20240513,6854.42],[20240514,6865.5],[20240515,6903.99],[20240516,6910.62],[20240517,6912.66],[20240518,6912.66],[20240519,6912.66],[20240520,6916.39],[20240521,6919.6],[20240522,6921.56],[20240523,6896.22],[20240524,6894.72],[20240525,6894.72],[20240526,6894.72],[20240527,6902.55],[20240528,6886.03],[20240529,6840.95],[20240530,6833.11],[20240531,6829.9],[20240601,6829.9],[20240602,6829.9],[20240603,6848.83],[20240604,6835.61],[20240605,6876.08],[20240606,6907.86],[20240607,6898.07],[20240608,6898.07],[20240609,6898.07],[20240610,6942.71],[20240611,6943.75],[20240612,6966],[20240613,6952.73],[20240614,6962.07],[20240615,6962.07],[20240616,6962.07],[20240617,6963.62],[20240618,6987.56],[20240619,6989.18],[20240620,7001.56],[20240621,7000.77],[20240622,7000.77],[20240623,7000.77],[20240624,6988],[20240625,6995.86],[20240626,7001.09],[20240627,6993.4],[20240628,6982.64],[20240629,6982.64],[20240630,6982.45],[20240701,6962.08],[20240702,6967.58],[20240703,6990.6],[20240704,6999.29],[20240705,7003.31],[20240706,7003.31],[20240707,7003.31],[20240708,7008.35],[20240709,7003.24],[20240710,7030.75],[20240711,7047.78],[20240712,7067.36],[20240713,7067.36],[20240714,7067.36],[20240715,7068.82],[20240716,7091.83],[20240717,7042.93],[20240718,6995.35],[20240719,6956.55],[20240720,6956.55],[20240721,6956.55],[20240722,6983.64],[20240723,7008.48],[20240724,6940.42],[20240725,6876.96],[20240726,6908.17],[20240727,6908.17],[20240728,6908.17],[20240729,6944.16],[20240730,6937.04],[20240731,7000.24],[20240801,6973.93],[20240802,6800.83],[20240803,6800.83],[20240804,6800.83],[20240805,6588.98],[20240806,6602.79],[20240807,6629.94],[20240808,6678.3],[20240809,6727.72],[20240810,6727.72],[20240811,6727.72],[20240812,6727.7],[20240813,6781.71],[20240814,6790.85],[20240815,6831.28],[20240816,6910.96],[20240817,6910.96],[20240818,6910.96],[20240819,6936.41],[20240820,6927.25],[20240821,6932.82],[20240822,6920.57],[20240823,6950.44],[20240824,6950.44],[20240825,6950.44],[20240826,6948.09],[20240827,6945],[20240828,6950.5],[20240829,6977.72],[20240830,7017.36],[20240831,7017.27],[20240901,7017.27],[20240902,7026.94],[20240903,6967.34],[20240904,6901.61],[20240905,6864.27],[20240906,6792.33],[20240907,6792.33],[20240908,6792.33],[20240909,6821.95],[20240910,6847.04],[20240911,6871.79],[20240912,6929.42],[20240913,6959.58],[20240914,6959.58],[20240915,6959.58],[20240916,6963.77],[20240917,6968.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 947,77€ |
| 2021 | 1.114,52€ |
| 2022 | 1.081,55€ |
| 2023 | 1.157,68€ |
| 2024 | 1.163,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,05% |
| 3 M | 0,77% |
| 6 M | 1,52% |
| lfd. Jahr | 2,31% |
| 1 Jahr | 0,47% |
| 3 Jahre | 5,39% |
| 5 Jahre | 17,46% |
| 10 Jahre | 51,28% |
| Entwicklung p.a. | 4,11% |
| Wertentwicklung seit Auflage | 95,23% |
Anlageziel ist es, im Rahmen einer aktiven Strategie einen attraktiven Wertzuwachs in Euro zu erwirtschaften. Der Fonds investiert in rund 50 internationale BlueChips, die das Fondsmanagement nach seinen strengen Auswahlkriterien als Qualitätsaktien sondiert hat. Neben bekanntem Markennamen, hohem Marktanteil und einer hohen Marktkapitalisierung wird auf eine günstige Bewertung der ausgewählten Titel im Hinblick auf ein möglichst niedriges Kurs-Gewinn-Verhältnis und eine angemessen hohe Dividendenrendite geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -5.2231 | 3.180000 |
| 09.2020 - 09.2021 | 17.5938 | 28.274500 |
| 09.2021 - 09.2022 | -2.9576 | -9.162600 |
| 09.2022 - 09.2023 | 7.0386 | 4.950200 |
| 09.2023 - 09.2024 | 0.4719 | 14.047800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,91% | 6,90% | 10,30% | 11,35% |
| Sharpe Ratio | -0,22 | 0,01 | 0,34 | 0,38 |
| Tracking Error | 8,72% | 9,75% | 8,53% | 6,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,36 | 0,58 | 0,75 |
| Treynor Ratio | -4,02 | 0,16 | 6,04 | 5,76 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
| Technologie | 17,50% |
| Gesundheit / Healthcare | 16,10% |
| Divers | 15,00% |
| Grundstoffe | 10,80% |
| Konsumgüter zyklisch | 10,20% |
| Kasse | 9,40% |
| Telekommunikationsdienstleister | 7,30% |
| Energie | 6,70% |
| Industrie / Investitionsgüter | 4,30% |
| Finanzdienstleistungen | 2,70% |
Assetverteilung (17. 09. 2024)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 9,40% |
| gemischt | -4,50% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1251KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1512KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 893KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 2,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | TOP Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 316,86 Mio. EUR |