Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2JB
ISIN: DE000A0M2JB5
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
95,40 €
0,87 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2JB5","name":"IAC-Aktien Global P","currency":"EUR"},"ts":[[20190424,82.61],[20190425,82.09],[20190426,82.58],[20190429,82.63],[20190430,82.69],[20190502,82.09],[20190503,82.23],[20190506,82.72],[20190507,82],[20190508,80.74],[20190509,80.77],[20190510,79.61],[20190513,79.84],[20190514,78.38],[20190515,78.99],[20190516,79.6],[20190517,80.2],[20190520,79.96],[20190521,79.26],[20190522,79.56],[20190523,79.47],[20190524,78.84],[20190527,78.68],[20190528,78.84],[20190529,78.49],[20190531,78.37],[20190603,77.56],[20190604,77.66],[20190605,78.47],[20190606,78.46],[20190607,78.56],[20190611,79.47],[20190612,80.12],[20190613,79.75],[20190614,80.11],[20190617,79.86],[20190618,79.9],[20190619,81.1],[20190620,81.23],[20190621,81.69],[20190624,81.32],[20190625,81.01],[20190626,80.65],[20190627,80.71],[20190628,80.93],[20190701,81.08],[20190702,81.75],[20190703,82.2],[20190704,82.7],[20190705,82.7],[20190708,82.61],[20190709,82.21],[20190710,82.01],[20190711,82.16],[20190712,81.94],[20190715,81.98],[20190716,82.15],[20190717,82.26],[20190718,81.96],[20190719,82.19],[20190722,82.27],[20190723,82.43],[20190724,83.49],[20190725,83.35],[20190726,82.76],[20190729,83.37],[20190730,83.38],[20190731,82.64],[20190801,82.26],[20190802,82.41],[20190805,80.85],[20190806,78.65],[20190807,78.85],[20190808,78.75],[20190809,79.86],[20190812,79.26],[20190813,78.83],[20190814,79.58],[20190815,78.31],[20190816,78.26],[20190819,79.19],[20190820,79.99],[20190821,79.59],[20190822,80.17],[20190823,80.05],[20190826,78.65],[20190827,78.96],[20190828,79.21],[20190829,79.6],[20190830,80.26],[20190902,80.82],[20190903,80.97],[20190904,80.81],[20190905,81.56],[20190906,81.91],[20190909,82.02],[20190910,82.25],[20190911,82.53],[20190912,83.37],[20190913,83.29],[20190916,83.27],[20190917,83.11],[20190918,82.88],[20190919,82.71],[20190920,82.95],[20190923,83.29],[20190924,82.96],[20190925,82.47],[20190926,82.74],[20190927,82.65],[20190930,82.53],[20191001,83.1],[20191002,82.24],[20191004,80.67],[20191007,81.48],[20191008,81.43],[20191009,80.86],[20191010,81.21],[20191011,81.56],[20191014,82.58],[20191015,82.42],[20191016,82.95],[20191017,83.02],[20191018,82.77],[20191021,82.25],[20191022,82.76],[20191023,82.83],[20191024,83.24],[20191025,83.54],[20191028,83.73],[20191029,84.02],[20191030,83.67],[20191031,83.92],[20191101,83.8],[20191104,84.32],[20191105,84.92],[20191106,85.56],[20191107,85.63],[20191108,85.86],[20191111,86.02],[20191112,85.61],[20191113,86.07],[20191114,85.82],[20191115,85.29],[20191118,85.63],[20191119,85.3],[20191120,85.48],[20191121,84.99],[20191122,84.78],[20191125,85.39],[20191126,86.16],[20191127,85.9],[20191128,86.24],[20191129,86.05],[20191202,85.49],[20191203,84.78],[20191204,84.29],[20191205,84.76],[20191206,84.68],[20191209,85.62],[20191210,85.33],[20191211,85.24],[20191212,85.65],[20191213,85.92],[20191216,86.28],[20191217,86.93],[20191218,86.44],[20191219,86.52],[20191220,86.78],[20191223,87.37],[20191227,87.48],[20191230,87.46],[20200102,86.47],[20200103,87.4],[20200106,86.93],[20200107,86.71],[20200108,86.95],[20200109,87.02],[20200110,87.66],[20200113,87.56],[20200114,87.74],[20200115,87.81],[20200116,87.68],[20200117,87.94],[20200120,88.52],[20200121,88.68],[20200122,88.16],[20200123,88.38],[20200124,88.06],[20200127,88.17],[20200128,86.47],[20200129,87.26],[20200130,87.19],[20200131,86.05],[20200203,84.89],[20200204,85.3],[20200205,86.57],[20200206,87.54],[20200207,88.01],[20200210,87.31],[20200211,87.28],[20200212,87.54],[20200213,88.25],[20200214,87.79],[20200217,87.62],[20200218,87.75],[20200219,87.52],[20200220,87.93],[20200221,87.3],[20200224,86.57],[20200225,84.86],[20200226,84.06],[20200227,83.95],[20200228,82.18],[20200302,81.53],[20200303,82.11],[20200304,81.25],[20200305,83.22],[20200306,81.65],[20200309,79.79],[20200310,75.09],[20200311,76.78],[20200312,75.29],[20200313,71.12],[20200316,73.14],[20200317,69.74],[20200318,72.44],[20200319,71.66],[20200320,72.19],[20200323,71.97],[20200324,70.51],[20200325,72.77],[20200326,73.49],[20200327,73.98],[20200330,72.95],[20200331,73.84],[20200401,74.38],[20200402,73.5],[20200403,74.68],[20200406,74.32],[20200407,76.52],[20200408,76.59],[20200409,76.44],[20200414,76.74],[20200415,77.05],[20200416,76.33],[20200417,76.72],[20200420,77.42],[20200421,77.31],[20200422,75.99],[20200423,77.11],[20200424,77.43],[20200427,77.33],[20200428,77.78],[20200429,77.97],[20200430,78.88],[20200504,76.53],[20200505,76.57],[20200506,77.24],[20200507,77.27],[20200508,77.27],[20200511,77.42],[20200512,77.67],[20200513,77.24],[20200514,76.85],[20200515,76.74],[20200518,77.22],[20200519,78.83],[20200520,78.03],[20200522,78.27],[20200525,78.12],[20200526,78.43],[20200527,78.46],[20200528,79],[20200529,78.86],[20200602,78.67],[20200603,79.46],[20200604,80.42],[20200605,79.52],[20200608,81.47],[20200609,82.3],[20200610,81.43],[20200611,81.19],[20200612,77.75],[20200615,79.12],[20200616,78.55],[20200617,80.05],[20200618,80.21],[20200619,79.96],[20200622,80.36],[20200623,79.64],[20200624,80],[20200625,78.69],[20200626,79.14],[20200629,78.24],[20200630,78.37],[20200701,78.53],[20200702,78.81],[20200703,79.6],[20200706,79.36],[20200707,80.19],[20200708,79.54],[20200709,79.45],[20200710,79.18],[20200713,79.47],[20200714,79.33],[20200715,79.55],[20200716,80.19],[20200717,79.72],[20200720,80],[20200721,80.05],[20200722,80.13],[20200723,79.31],[20200724,78.99],[20200727,78.05],[20200728,77.52],[20200729,77.76],[20200730,77.41],[20200731,76.6],[20200803,75.59],[20200804,76.86],[20200805,77.46],[20200806,77.3],[20200807,77.3],[20200810,77.29],[20200811,77.65],[20200812,78.13],[20200813,78.95],[20200814,78.39],[20200817,78.07],[20200818,78.09],[20200819,77.93],[20200820,78.05],[20200821,77.81],[20200824,77.86],[20200825,78.63],[20200826,78.69],[20200827,79.19],[20200828,78.97],[20200831,78.79],[20200901,78.2],[20200902,78.13],[20200903,79.39],[20200904,78.55],[20200907,78.34],[20200908,78.61],[20200909,78.02],[20200910,78.67],[20200911,77.89],[20200914,78.2],[20200915,78.42],[20200916,78.75],[20200917,78.77],[20200918,78.45],[20200921,77.48],[20200922,76.6],[20200923,76.99],[20200924,76.59],[20200925,76.4],[20200928,76.78],[20200929,77.43],[20200930,76.78],[20201001,77.12],[20201002,76.82],[20201005,76.44],[20201006,77.11],[20201007,76.79],[20201008,77.48],[20201009,77.95],[20201012,77.85],[20201013,78.26],[20201014,78.24],[20201015,77.83],[20201016,77.2],[20201019,77.49],[20201020,76.78],[20201021,76.58],[20201022,76.3],[20201023,76.5],[20201026,76.66],[20201027,75.85],[20201028,75.33],[20201029,73.79],[20201030,74.29],[20201102,74.16],[20201103,75.12],[20201104,75.65],[20201105,76.42],[20201106,76.96],[20201109,76.81],[20201110,79.31],[20201111,80],[20201112,80.69],[20201113,79.65],[20201116,80.26],[20201117,81.35],[20201118,81.02],[20201119,80.59],[20201120,80.45],[20201123,80.52],[20201124,80.95],[20201125,82.62],[20201126,82.32],[20201127,82.24],[20201130,82.22],[20201201,81.27],[20201202,82.03],[20201203,82.24],[20201204,81.97],[20201207,82.94],[20201208,82.63],[20201209,82.74],[20201210,83.02],[20201211,82.81],[20201214,82.74],[20201215,82.41],[20201216,82.93],[20201217,83.33],[20201218,83.22],[20201221,83.06],[20201222,81.73],[20201223,81.7],[20201228,82.41],[20201229,82.88],[20201230,83.18],[20210104,82.89],[20210105,82.94],[20210106,83.45],[20210107,84.12],[20210108,84.58],[20210111,84.9],[20210112,84.58],[20210113,84.65],[20210114,84.84],[20210115,85.55],[20210118,84.81],[20210119,84.87],[20210120,85.06],[20210121,85.88],[20210122,85.49],[20210125,84.55],[20210126,84.49],[20210127,84.67],[20210128,83.56],[20210129,83.71],[20210201,82],[20210202,83.31],[20210203,83.99],[20210204,84.48],[20210205,84.81],[20210208,85.09],[20210209,85.26],[20210210,84.99],[20210211,84.69],[20210212,84.88],[20210215,85.1],[20210216,85.64],[20210217,85.73],[20210218,86],[20210219,85.54],[20210222,85.45],[20210223,85.67],[20210224,85.73],[20210225,86.44],[20210226,84.92],[20210301,84.04],[20210302,86.05],[20210303,85.91],[20210304,86.07],[20210305,85.77],[20210308,87.2],[20210309,88.02],[20210310,88.28],[20210311,88.6],[20210312,88.5],[20210315,88.38],[20210316,88.76],[20210317,89.27],[20210318,89.75],[20210319,89.66],[20210322,89.11],[20210323,89.45],[20210324,88.67],[20210325,88.38],[20210326,88.86],[20210329,89.95],[20210330,90.53],[20210331,90.68],[20210401,90.15],[20210406,91.55],[20210407,91.54],[20210408,91.33],[20210409,91.54],[20210412,91.57],[20210413,91.11],[20210414,91.18],[20210415,91.2],[20210416,91.95],[20210419,92.68],[20210420,92.2],[20210421,91.25],[20210422,91.99],[20210423,91.71],[20210426,91.65],[20210427,91.65],[20210428,91.33],[20210429,91.45],[20210430,91.39],[20210503,91.14],[20210504,91.56],[20210505,91.06],[20210506,92.16],[20210507,92.67],[20210510,92.86],[20210511,92.93],[20210512,91.69],[20210514,91.69],[20210517,92.31],[20210518,92.64],[20210519,92.25],[20210520,91.27],[20210521,92.28],[20210525,92.6],[20210526,92.09],[20210527,92.43],[20210528,92.22],[20210531,92.62],[20210601,92.15],[20210602,92.72],[20210603,93.4],[20210604,93.54],[20210607,93.92],[20210608,94.06],[20210609,93.68],[20210610,93.78],[20210611,94.22],[20210614,94.73],[20210615,94.59],[20210616,94.37],[20210617,93.83],[20210618,94.09],[20210621,92.97],[20210622,93.79],[20210623,93.95],[20210624,93.32],[20210625,93.85],[20210628,93.98],[20210629,93.47],[20210630,93.52],[20210701,93.34],[20210702,93.64],[20210705,93.97],[20210706,93.97],[20210707,93.36],[20210708,93.88],[20210709,92.52],[20210712,93.86],[20210713,93.9],[20210714,94.03],[20210715,94.41],[20210716,93.79],[20210719,93.33],[20210720,91.52],[20210721,92.48],[20210722,93.35],[20210723,93.36],[20210726,94],[20210727,94.04],[20210728,93.68],[20210729,94.05],[20210730,94.03],[20210802,93.26],[20210803,93.56],[20210804,94.02],[20210805,93.75],[20210806,93.96],[20210809,94.13],[20210810,94.05],[20210811,94.3],[20210812,94.54],[20210813,94.67],[20210816,94.57],[20210817,94.25],[20210818,94.4],[20210819,93.63],[20210820,92.69],[20210823,92.79],[20210824,93.28],[20210825,93.65],[20210826,93.55],[20210827,93.1],[20210830,93.49],[20210831,93.59],[20210901,93.47],[20210902,93.39],[20210903,93.51],[20210906,93.4],[20210907,93.85],[20210908,93.73],[20210909,93.29],[20210910,92.75],[20210913,92.53],[20210914,93.24],[20210915,92.8],[20210916,93.02],[20210917,92.62],[20210920,91.93],[20210921,90.72],[20210922,91.23],[20210923,91.91],[20210924,92.5],[20210927,92.25],[20210928,92.67],[20210929,91.61],[20210930,92.14],[20211001,91.7],[20211004,91.81],[20211005,91.13],[20211006,91.79],[20211007,91.5],[20211008,92.6],[20211011,92.79],[20211012,93.09],[20211013,92.73],[20211014,92.93],[20211015,93.65],[20211018,94.12],[20211019,93.47],[20211020,93.83],[20211021,93.88],[20211022,93.33],[20211025,93.25],[20211026,93.88],[20211027,94.22],[20211028,93.7],[20211029,93.43],[20211101,93.58],[20211102,93.94],[20211103,93.96],[20211104,94.3],[20211105,94.39],[20211108,95.19],[20211109,94.93],[20211110,94.76],[20211111,95.2],[20211112,95.36],[20211115,95.55],[20211116,95.74],[20211117,95.98],[20211118,95.9],[20211119,94.95],[20211122,94.72],[20211123,95.25],[20211124,94.96],[20211125,95.13],[20211126,94.99],[20211129,91.87],[20211130,92.79],[20211201,91.63],[20211202,91.81],[20211203,92.22],[20211206,92.06],[20211207,93.55],[20211208,95.18],[20211209,94.71],[20211210,94.93],[20211213,95.33],[20211214,95.22],[20211215,95.03],[20211216,95.4],[20211217,96.26],[20211220,95.55],[20211221,94.31],[20211222,95.85],[20211223,95.86],[20211227,96.6],[20211228,96.86],[20211229,97.09],[20211230,96.56],[20220103,96.44],[20220104,97.61],[20220105,98.14],[20220106,97.86],[20220107,97.57],[20220110,97.86],[20220111,98.1],[20220112,98.68],[20220113,99.05],[20220114,98.7],[20220117,98.8],[20220118,98.98],[20220119,98.46],[20220120,98.48],[20220121,98.32],[20220124,96.82],[20220125,95.75],[20220126,96.28],[20220127,96.72],[20220128,97.08],[20220131,97.1],[20220201,97.49],[20220202,98.06],[20220203,98.32],[20220204,96.38],[20220207,96.1],[20220208,96.63],[20220209,97.17],[20220210,98.45],[20220211,97.64],[20220214,97.87],[20220215,97.41],[20220216,97.93],[20220217,98.51],[20220218,97.93],[20220221,97.61],[20220222,97.09],[20220223,96.9],[20220224,96.4],[20220225,95.75],[20220228,97.09],[20220301,96.04],[20220302,95.68],[20220303,97.14],[20220304,96.27],[20220307,95.6],[20220308,94.61],[20220309,94.3],[20220310,95.28],[20220311,94.67],[20220314,94.7],[20220315,94.08],[20220316,94.56],[20220317,96.93],[20220318,97.19],[20220321,98.1],[20220322,98.37],[20220323,99.3],[20220324,99.22],[20220325,99.7],[20220328,100.06],[20220329,100.32],[20220330,100.53],[20220331,100.38],[20220401,99.49],[20220404,100.97],[20220405,101.58],[20220406,101.22],[20220407,100.54],[20220408,100.53],[20220411,101.34],[20220412,100.45],[20220413,100.56],[20220414,101.53],[20220419,101.13],[20220420,101.48],[20220421,100.89],[20220422,100.25],[20220425,98.71],[20220426,98.28],[20220427,97.56],[20220428,98.84],[20220429,99.78],[20220502,99.04],[20220503,98.65],[20220504,99.02],[20220505,99.63],[20220506,98.22],[20220509,97.33],[20220510,95.26],[20220511,95.62],[20220512,95.88],[20220513,96.15],[20220516,97.68],[20220517,97.69],[20220518,98.27],[20220519,96.46],[20220520,95.67],[20220523,96.87],[20220524,97.34],[20220525,96.21],[20220527,97.74],[20220530,98.62],[20220531,98.39],[20220601,98.78],[20220602,98.41],[20220603,99.03],[20220607,98.62],[20220608,98.85],[20220609,98.36],[20220610,96.83],[20220613,96.02],[20220614,94.2],[20220615,93.81],[20220616,94.6],[20220617,92.44],[20220620,92.12],[20220621,91.88],[20220622,92.51],[20220623,91.67],[20220624,91.86],[20220627,93.16],[20220628,92.96],[20220629,93.1],[20220630,92.87],[20220701,92.16],[20220704,92.7],[20220705,92.85],[20220706,93.05],[20220707,93.02],[20220708,94.51],[20220711,94.62],[20220712,93.87],[20220713,93.99],[20220714,93.21],[20220715,92.52],[20220718,92.91],[20220719,92.87],[20220720,93.02],[20220721,93.02],[20220722,92.84],[20220725,92.44],[20220726,92.43],[20220727,93.04],[20220728,93.17],[20220729,93.09],[20220801,92.76],[20220802,92.35],[20220803,92.68],[20220804,92.92],[20220805,92.55],[20220808,92.46],[20220809,92.37],[20220810,92.47],[20220811,92.26],[20220812,92.3],[20220815,93.19],[20220816,93.27],[20220817,93.72],[20220818,93.12],[20220819,93.43],[20220822,93.62],[20220823,93.51],[20220824,93.69],[20220825,93.33],[20220826,94.4],[20220829,93.16],[20220830,92.86],[20220831,92.41],[20220901,91.63],[20220902,91.92],[20220905,91.33],[20220906,91.88],[20220907,91.41],[20220908,90.83],[20220909,90.72],[20220912,91.45],[20220913,91.51],[20220914,90.89],[20220915,90.77],[20220916,90.27],[20220919,89.6],[20220920,89.99],[20220921,89.82],[20220922,89.93],[20220923,90.47],[20220926,89.5],[20220927,89.03],[20220928,89],[20220929,89.53],[20220930,88.05],[20221004,88.41],[20221005,88.81],[20221006,89.27],[20221007,88.96],[20221010,88.65],[20221011,88.74],[20221012,88.37],[20221013,88.48],[20221014,88.77],[20221017,88.1],[20221018,88.59],[20221019,88.5],[20221020,88.39],[20221021,88.21],[20221024,89.03],[20221025,88.38],[20221026,88.28],[20221027,88.21],[20221028,88.39],[20221031,88.35],[20221101,88.69],[20221102,89.33],[20221103,88.75],[20221104,88.55],[20221107,89.28],[20221108,89.28],[20221109,89.18],[20221110,88.54],[20221111,88.77],[20221114,89.01],[20221115,89.03],[20221116,89.39],[20221117,88.68],[20221118,88.98],[20221121,88.77],[20221122,88.97],[20221123,89.46],[20221124,89.27],[20221125,89.42],[20221128,89.3],[20221129,88.93],[20221130,89.89],[20221201,91.11],[20221202,90.7],[20221205,90.68],[20221206,90.13],[20221207,89.81],[20221208,89.34],[20221209,89.53],[20221212,89.79],[20221213,89.5],[20221214,89.17],[20221215,89.26],[20221216,88.32],[20221219,88.44],[20221220,88.55],[20221221,88.74],[20221222,89.66],[20221223,89.29],[20221227,89.36],[20221228,89.4],[20221229,89.07],[20221230,89.34],[20230102,89.05],[20230103,89.45],[20230104,90.92],[20230105,91.69],[20230106,92.15],[20230109,93.1],[20230110,92.45],[20230111,92.73],[20230112,92.87],[20230113,93.37],[20230116,93.76],[20230117,93.84],[20230118,93.69],[20230119,92.85],[20230120,93.04],[20230123,93.52],[20230124,93.65],[20230125,93.53],[20230126,93.54],[20230127,93.89],[20230130,93.97],[20230131,93.25],[20230201,93.3],[20230202,93.37],[20230203,93.82],[20230206,93.13],[20230207,93.46],[20230208,94.49],[20230209,94.02],[20230210,93.65],[20230213,93.82],[20230214,94.03],[20230215,94.13],[20230216,93.86],[20230217,93.75],[20230220,93.66],[20230221,93.84],[20230222,93.21],[20230223,93.05],[20230224,93.14],[20230227,92.31],[20230228,92.22],[20230301,91.97],[20230302,92.18],[20230303,93.02],[20230306,93.83],[20230307,93.24],[20230308,92.87],[20230309,92.93],[20230310,92.45],[20230313,91.47],[20230314,91.29],[20230315,91.81],[20230316,92.25],[20230317,91.84],[20230320,91.56],[20230321,91.68],[20230322,91.87],[20230323,91.85],[20230324,91.58],[20230327,92.26],[20230328,92.42],[20230329,92.85],[20230330,93.26],[20230331,93.23],[20230403,93.89],[20230404,94.22],[20230405,93.94],[20230406,94.5],[20230411,94.73],[20230412,94.75],[20230413,94.25],[20230414,94.66],[20230417,94.84],[20230418,95.41],[20230419,95],[20230420,94.52],[20230421,93.99],[20230424,93.94],[20230425,93.54],[20230426,93.44],[20230427,93.09],[20230428,93.93],[20230502,94.37],[20230503,93.58],[20230504,93.4],[20230505,94.07],[20230508,94.56],[20230509,94.74],[20230510,94.77],[20230511,94.64],[20230512,94.45],[20230515,94.56],[20230516,95.12],[20230517,94.44],[20230519,95.04],[20230522,94.91],[20230523,94.79],[20230524,94.45],[20230525,93.8],[20230526,93.19],[20230530,93.92],[20230531,93.16],[20230601,93.16],[20230602,93.67],[20230605,94.82],[20230606,95],[20230607,95.4],[20230608,94.71],[20230609,94.89],[20230612,94.97],[20230613,95.44],[20230614,95.48],[20230615,95.78],[20230616,96.09],[20230619,95.86],[20230620,95.73],[20230621,95.04],[20230622,94.36],[20230623,94.13],[20230626,94.22],[20230627,93.56],[20230628,93.82],[20230629,93.85],[20230630,93.73],[20230703,94.37],[20230704,94.73],[20230705,94.76],[20230706,94.64],[20230707,93.5],[20230710,93.32],[20230711,93.18],[20230712,93.85],[20230713,93.9],[20230714,94.31],[20230717,93.64],[20230718,93.59],[20230719,93.82],[20230720,94.1],[20230721,94.16],[20230724,94.23],[20230725,94.66],[20230726,95.25],[20230727,95.3],[20230728,95.83],[20230731,95.94],[20230801,95.91],[20230802,95.5],[20230803,94.7],[20230804,94.51],[20230807,94.32],[20230808,95.08],[20230809,95.1],[20230810,94.73],[20230811,94.82],[20230814,94.6],[20230815,94.65],[20230816,93.92],[20230817,93.5],[20230818,93.7],[20230821,93.44],[20230822,93.33],[20230823,93.84],[20230824,94.37],[20230825,93.76],[20230828,94.19],[20230829,94.25],[20230830,94.86],[20230831,94.4],[20230901,94.73],[20230904,95.36],[20230905,95.61],[20230906,95.83],[20230907,95.67],[20230908,95.6],[20230911,95.63],[20230912,96.38],[20230913,96.05],[20230914,95.79],[20230915,97.16],[20230918,97.07],[20230919,96.79],[20230920,96.8],[20230921,96.61],[20230922,96.04],[20230925,96.07],[20230926,95.93],[20230927,95.04],[20230928,95.38],[20230929,95.1],[20231002,94.9],[20231004,94.13],[20231005,94.01],[20231006,94.01],[20231009,94.33],[20231010,94.52],[20231011,94.89],[20231012,95.08],[20231013,95.36],[20231016,95.36],[20231017,95.5],[20231018,95.57],[20231019,95.18],[20231020,94.21],[20231023,93.36],[20231024,92.92],[20231025,93.37],[20231026,92.82],[20231027,92.6],[20231030,92.74],[20231031,93.02],[20231101,93.09],[20231102,93.72],[20231103,94.15],[20231106,93.76],[20231107,94.01],[20231108,93.83],[20231109,93.24],[20231110,93.02],[20231113,93.16],[20231114,93.32],[20231115,93.26],[20231116,93.7],[20231117,93.48],[20231120,93.71],[20231121,93.61],[20231122,93.72],[20231123,94.01],[20231124,93.89],[20231127,93.87],[20231128,93.67],[20231129,93.49],[20231130,93.51],[20231201,94.2],[20231204,94.86],[20231205,94.64],[20231206,94.42],[20231207,94.66],[20231208,95.25],[20231211,95.32],[20231212,95.17],[20231213,94.56],[20231214,94.83],[20231215,94.26],[20231218,94.76],[20231219,95.13],[20231220,95.03],[20231221,94.73],[20231222,95.41],[20231227,95.4],[20231228,95.21],[20231229,95.42],[20240102,95.77],[20240103,96.17],[20240104,96.03],[20240105,95.8],[20240108,95.72],[20240109,96.02],[20240110,95.94],[20240111,95.42],[20240112,95.33],[20240115,95.6],[20240116,95.56],[20240117,95.08],[20240118,94.33],[20240119,94.61],[20240122,94.65],[20240123,94.5],[20240124,95.37],[20240125,95.21],[20240126,96],[20240129,95.76],[20240130,96.55],[20240131,95.86],[20240201,95.48],[20240202,96.24],[20240205,96.48],[20240206,96.47],[20240207,97.07],[20240208,96.78],[20240209,96.53],[20240212,96.2],[20240213,96.59],[20240214,96.17],[20240215,96.32],[20240216,96.41],[20240219,96.52],[20240220,96.64],[20240221,96.07],[20240222,96.22],[20240223,96.59],[20240226,96.39],[20240227,95.52],[20240228,95.82],[20240229,95.4],[20240301,95.46],[20240304,95.96],[20240305,95.63],[20240306,95.08],[20240307,95.38],[20240308,95.61],[20240311,95.53],[20240312,95.77],[20240313,96.41],[20240314,96.1],[20240315,96.16],[20240318,95.57],[20240319,96.09],[20240320,96.26],[20240321,96.77],[20240322,96.76],[20240325,96.87],[20240326,96.67],[20240327,96.7],[20240328,97.26],[20240402,97.83],[20240403,97.83],[20240404,97.45],[20240405,96.99],[20240408,97.18],[20240409,97.28],[20240410,97.48],[20240411,97.58],[20240412,98.04],[20240415,97.78],[20240416,97.33],[20240417,96.24],[20240418,96.48],[20240419,96.28],[20240422,96.37],[20240423,97.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 939,77€ |
| 2021 | 1.117,74€ |
| 2022 | 1.218,02€ |
| 2023 | 1.134,74€ |
| 2024 | 1.173,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | 2,87% |
| 6 M | 4,13% |
| lfd. Jahr | 1,88% |
| 1 Jahr | 3,43% |
| 3 Jahre | 6,00% |
| 5 Jahre | 18,48% |
| 10 Jahre | 63,08% |
| Entwicklung p.a. | 4,19% |
| Wertentwicklung seit Auflage | 94,42% |
Anlageziel ist es, im Rahmen einer aktiven Strategie einen attraktiven Wertzuwachs in Euro zu erwirtschaften. Der Fonds investiert in rund 50 internationale BlueChips, die das Fondsmanagement nach seinen strengen Auswahlkriterien als Qualitätsaktien sondiert hat. Neben bekanntem Markennamen, hohem Marktanteil und einer hohen Marktkapitalisierung wird auf eine günstige Bewertung der ausgewählten Titel im Hinblick auf ein möglichst niedriges Kurs-Gewinn-Verhältnis und eine angemessen hohe Dividendenrendite geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.0233 | -6.334800 |
| 04.2020 - 04.2021 | 18.9375 | 35.822700 |
| 04.2021 - 04.2022 | 8.9721 | 2.908500 |
| 04.2022 - 04.2023 | -6.8377 | -6.119100 |
| 04.2023 - 04.2024 | 3.4258 | 13.137900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,92% | 6,95% | 10,92% | 11,39% |
| Sharpe Ratio | 0,17 | 0,21 | 0,35 | 0,45 |
| Tracking Error | 8,54% | 9,78% | 8,40% | 6,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,36 | 0,62 | 0,75 |
| Treynor Ratio | 3,02 | 4,01 | 6,13 | 6,85 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 90,00% |
| Kasse | 10,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 94,10% |
| Geldmarkt/Kasse | 10,00% |
| gemischt | -4,10% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1251KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 906KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 2,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | TOP Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 299,19 Mio. EUR |