Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M16R
ISIN: LU0321021072
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
117,19 €
-0,06 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321021072","name":"Vermu00f6gensManagement Substanz - A - EUR","currency":"EUR"},"ts":[[20190425,123.13],[20190426,123.1],[20190429,123.07],[20190430,123.14],[20190502,123.12],[20190503,123.12],[20190506,123.13],[20190507,122.9],[20190508,122.96],[20190510,122.4],[20190513,122.18],[20190514,121.98],[20190515,121.62],[20190516,121.85],[20190517,122.16],[20190520,122.36],[20190521,122.22],[20190522,122.12],[20190523,122.29],[20190524,121.9],[20190527,121.83],[20190528,121.85],[20190529,121.91],[20190531,121.6],[20190603,121.37],[20190604,121.18],[20190605,121.31],[20190606,121.77],[20190607,121.95],[20190611,122.05],[20190612,122.41],[20190613,122.39],[20190614,122.46],[20190617,122.62],[20190618,122.61],[20190619,122.84],[20190621,123.41],[20190624,123.48],[20190625,123.42],[20190626,123.42],[20190627,123.28],[20190628,123.24],[20190701,123.51],[20190702,123.89],[20190703,124.33],[20190704,124.71],[20190705,124.68],[20190708,124.7],[20190709,124.56],[20190710,124.36],[20190711,124.33],[20190712,124.51],[20190715,124.39],[20190716,124.53],[20190717,124.62],[20190718,124.63],[20190719,124.45],[20190722,124.69],[20190723,124.63],[20190724,124.82],[20190725,125.04],[20190726,125.26],[20190729,125.06],[20190730,125.15],[20190731,125.01],[20190801,124.97],[20190802,124.7],[20190805,124.33],[20190806,123.63],[20190807,123.38],[20190808,123.62],[20190809,123.8],[20190812,123.89],[20190813,123.59],[20190814,123.55],[20190816,123.85],[20190819,124.01],[20190820,124.18],[20190821,124.34],[20190822,124.45],[20190823,124.6],[20190826,124.41],[20190827,124.19],[20190828,124.26],[20190829,124.5],[20190830,124.78],[20190902,125.03],[20190903,125.09],[20190904,125.11],[20190905,125.3],[20190906,125.38],[20190909,125.4],[20190910,125.44],[20190911,125.19],[20190912,125.21],[20190913,125.47],[20190916,125.42],[20190917,125.53],[20190918,125.39],[20190919,125.41],[20190920,125.41],[20190923,125.45],[20190924,125.47],[20190925,125.5],[20190926,125.36],[20190927,125.47],[20190930,125.35],[20191001,125.21],[20191002,125.24],[20191004,124.69],[20191007,124.77],[20191008,124.88],[20191009,124.75],[20191010,124.55],[20191011,124.52],[20191014,124.72],[20191015,124.93],[20191016,124.98],[20191017,125.11],[20191018,125.03],[20191021,124.97],[20191022,124.8],[20191023,124.93],[20191024,124.98],[20191025,125.16],[20191028,125.33],[20191029,125.33],[20191030,125.31],[20191031,125.26],[20191104,125.5],[20191105,125.87],[20191106,125.8],[20191107,125.85],[20191108,125.83],[20191111,125.61],[20191112,125.5],[20191113,125.47],[20191114,125.5],[20191115,125.58],[20191118,125.57],[20191119,125.64],[20191120,125.73],[20191121,125.65],[20191122,125.42],[20191125,125.53],[20191126,125.73],[20191127,125.94],[20191128,125.97],[20191129,126],[20191202,126.02],[20191203,125.56],[20191204,125.36],[20191205,125.4],[20191206,125.43],[20191209,125.54],[20191210,125.77],[20191211,125.63],[20191212,125.77],[20191213,125.93],[20191216,126.2],[20191217,126.42],[20191218,126.54],[20191219,126.58],[20191220,126.46],[20191223,126.59],[20191227,126.82],[20191230,126.92],[20200102,126.71],[20200103,126.87],[20200106,127.09],[20200107,127.05],[20200108,127.27],[20200109,127.27],[20200110,127.52],[20200113,127.58],[20200114,127.67],[20200115,127.66],[20200116,127.77],[20200117,127.88],[20200120,128.18],[20200121,128.2],[20200122,128.12],[20200123,128.25],[20200124,128.4],[20200127,128.53],[20200128,128.3],[20200129,128.23],[20200130,128.34],[20200131,128.32],[20200203,128.03],[20200204,127.82],[20200205,128.2],[20200206,128.69],[20200207,128.94],[20200210,129.04],[20200211,129.14],[20200212,129.36],[20200213,129.54],[20200214,129.8],[20200217,129.98],[20200218,129.99],[20200219,130.1],[20200220,130.19],[20200221,130.22],[20200224,130.11],[20200225,129.41],[20200226,128.62],[20200227,127.72],[20200228,127.18],[20200302,125.43],[20200303,125.74],[20200304,126.4],[20200305,126.45],[20200306,126.44],[20200309,125.56],[20200310,124.74],[20200311,123.21],[20200312,123.2],[20200313,122.11],[20200316,119.89],[20200317,119.83],[20200318,117.69],[20200319,115.43],[20200320,115.53],[20200323,116.54],[20200324,116.34],[20200325,116.27],[20200326,116.66],[20200327,116.52],[20200330,117.81],[20200331,117.58],[20200401,117.86],[20200402,118.08],[20200403,117.95],[20200406,118.31],[20200407,118.03],[20200408,119.04],[20200409,118.56],[20200414,119.07],[20200415,119.74],[20200416,120.36],[20200417,120.19],[20200420,120.01],[20200421,120.6],[20200422,120.34],[20200423,120.06],[20200424,120.34],[20200427,120.18],[20200428,120.54],[20200429,120.69],[20200430,120.51],[20200504,121.08],[20200505,120.66],[20200506,120.66],[20200507,120.89],[20200508,120.74],[20200511,121.05],[20200512,121.03],[20200513,121.14],[20200514,121.14],[20200515,120.97],[20200518,120.94],[20200519,120.83],[20200520,121.4],[20200522,121.39],[20200525,121.6],[20200526,121.88],[20200527,121.79],[20200528,121.87],[20200529,121.98],[20200602,121.99],[20200603,122.19],[20200604,122.24],[20200605,122.47],[20200608,122.47],[20200609,122.93],[20200610,123.14],[20200612,122.97],[20200615,122.31],[20200616,122.04],[20200617,122.72],[20200618,122.94],[20200619,123.01],[20200622,123.16],[20200624,123.28],[20200625,123.3],[20200626,122.97],[20200629,123.17],[20200630,122.79],[20200701,123.24],[20200702,123.28],[20200703,123.47],[20200706,123.69],[20200707,123.79],[20200708,124],[20200709,123.92],[20200710,124.07],[20200713,123.99],[20200714,124.18],[20200715,123.79],[20200716,124.21],[20200717,124.12],[20200720,124.18],[20200721,124.28],[20200722,124.87],[20200723,124.79],[20200724,125.17],[20200727,124.74],[20200728,124.75],[20200729,124.95],[20200730,124.93],[20200731,124.78],[20200803,125.04],[20200804,124.84],[20200805,125.23],[20200806,125.54],[20200807,125.67],[20200810,125.71],[20200811,125.73],[20200812,125.68],[20200813,125.39],[20200814,125.71],[20200817,125.31],[20200818,125.47],[20200819,125.67],[20200820,125.61],[20200821,125.45],[20200824,125.64],[20200825,125.84],[20200826,125.83],[20200827,125.84],[20200828,125.95],[20200831,125.9],[20200901,126.08],[20200902,125.94],[20200903,126.34],[20200904,126.43],[20200907,125.77],[20200908,125.66],[20200909,125.54],[20200910,125.51],[20200911,125.64],[20200914,125.5],[20200915,125.75],[20200916,125.88],[20200917,126.11],[20200918,125.79],[20200921,125.92],[20200922,125.31],[20200923,125.34],[20200924,125.25],[20200925,124.89],[20200928,124.84],[20200929,125.16],[20200930,125.33],[20201001,125.4],[20201002,125.45],[20201005,125.43],[20201006,125.57],[20201007,125.67],[20201008,125.65],[20201009,125.79],[20201012,126.16],[20201013,126.4],[20201014,126.63],[20201015,126.68],[20201016,126.32],[20201019,126.36],[20201020,126.39],[20201021,126.27],[20201022,126.07],[20201023,125.93],[20201026,125.94],[20201027,125.94],[20201028,125.74],[20201029,125.38],[20201030,125.03],[20201102,125.05],[20201103,125.1],[20201104,125.57],[20201105,125.9],[20201106,126.76],[20201109,126.83],[20201110,127.01],[20201111,126.78],[20201112,126.72],[20201113,126.93],[20201116,127.07],[20201117,127.33],[20201118,127.29],[20201119,127.27],[20201120,127.08],[20201123,127.31],[20201124,127.35],[20201125,127.32],[20201126,127.33],[20201127,127.38],[20201130,127.38],[20201201,127.5],[20201202,127.58],[20201203,127.45],[20201204,127.49],[20201207,127.66],[20201208,127.89],[20201209,128.07],[20201210,127.98],[20201211,127.92],[20201214,127.87],[20201215,127.92],[20201216,128.02],[20201217,128.18],[20201218,128.53],[20201221,128.54],[20201222,128.37],[20201223,128.29],[20201228,128.42],[20201229,128.54],[20201230,128.71],[20210104,128.8],[20210105,129.35],[20210106,129.26],[20210107,129.15],[20210108,129.53],[20210111,129.57],[20210112,129.71],[20210113,129.51],[20210114,129.51],[20210115,129.62],[20210118,129.55],[20210119,129.51],[20210120,129.54],[20210121,129.9],[20210122,130.05],[20210125,129.75],[20210126,129.98],[20210127,129.84],[20210128,129.56],[20210129,128.94],[20210201,129.15],[20210202,129.35],[20210203,129.86],[20210204,129.96],[20210205,129.88],[20210208,130.16],[20210209,130.28],[20210210,130.4],[20210211,130.53],[20210212,130.58],[20210215,130.8],[20210216,130.77],[20210217,130.85],[20210218,130.58],[20210219,130.38],[20210222,130.15],[20210223,129.89],[20210224,129.5],[20210225,129.49],[20210226,129.19],[20210301,128.59],[20210302,128.96],[20210303,129.12],[20210304,129.01],[20210305,128.46],[20210308,128.21],[20210309,128.06],[20210310,128.49],[20210311,128.68],[20210312,129.21],[20210315,129.15],[20210316,129.24],[20210317,129.42],[20210318,129.37],[20210319,129.13],[20210322,128.92],[20210323,128.94],[20210324,128.88],[20210325,128.87],[20210326,128.87],[20210329,129.24],[20210330,129.39],[20210331,129.22],[20210401,129.31],[20210406,129.59],[20210407,129.9],[20210408,129.91],[20210409,130.06],[20210412,129.94],[20210413,129.93],[20210414,129.8],[20210415,129.94],[20210416,130.02],[20210419,130.16],[20210420,130.22],[20210421,129.94],[20210422,129.92],[20210423,130.05],[20210426,130.06],[20210427,130.22],[20210428,130.29],[20210429,130.17],[20210430,130.28],[20210503,130.27],[20210504,130.25],[20210505,130.32],[20210506,130.32],[20210507,130.39],[20210510,130.49],[20210511,130.58],[20210512,130.01],[20210514,129.79],[20210517,129.69],[20210518,129.93],[20210519,129.91],[20210520,129.45],[20210521,129.49],[20210525,129.79],[20210526,130.19],[20210527,130.39],[20210528,130.59],[20210531,130.71],[20210601,130.64],[20210602,130.86],[20210604,130.85],[20210607,130.9],[20210608,131.02],[20210609,130.98],[20210610,131.09],[20210611,131.11],[20210614,131.47],[20210615,131.48],[20210616,131.37],[20210617,131.5],[20210618,131.01],[20210621,130.92],[20210622,130.86],[20210624,131.04],[20210625,131.24],[20210628,131.44],[20210629,131.45],[20210630,131.48],[20210701,131.56],[20210702,131.75],[20210705,131.79],[20210706,131.87],[20210707,131.78],[20210708,131.85],[20210709,131.69],[20210712,131.74],[20210713,132.06],[20210714,132.26],[20210715,131.98],[20210716,132.07],[20210719,131.89],[20210720,131.21],[20210721,131.4],[20210722,131.7],[20210723,131.98],[20210726,132.13],[20210727,132.22],[20210728,131.99],[20210729,131.98],[20210730,132.27],[20210802,132.25],[20210803,132.33],[20210804,132.37],[20210805,132.47],[20210806,132.69],[20210809,132.69],[20210810,132.52],[20210811,132.74],[20210812,132.68],[20210813,132.74],[20210816,132.76],[20210817,132.6],[20210818,132.64],[20210819,132.52],[20210820,132.07],[20210823,132.05],[20210824,132.47],[20210825,132.76],[20210826,132.95],[20210827,132.69],[20210830,132.75],[20210831,132.92],[20210901,133.13],[20210902,132.87],[20210903,133.02],[20210906,133.13],[20210907,133.22],[20210908,133.13],[20210909,132.98],[20210910,132.89],[20210913,133.15],[20210914,133.19],[20210915,133.16],[20210916,133.32],[20210917,133.13],[20210920,133.14],[20210921,132.49],[20210922,132.47],[20210923,132.62],[20210924,133.04],[20210927,133.01],[20210928,133.06],[20210929,132.59],[20210930,132.42],[20211001,132.45],[20211004,132.27],[20211005,132.33],[20211006,132.52],[20211007,132.19],[20211008,132.6],[20211011,132.54],[20211012,132.46],[20211013,132.27],[20211014,132.27],[20211015,132.78],[20211018,133.2],[20211019,133.02],[20211020,133.15],[20211021,133.16],[20211022,133.05],[20211025,133.1],[20211026,133.29],[20211027,133.46],[20211028,133.24],[20211029,133.18],[20211102,133.17],[20211103,133.15],[20211104,133.27],[20211105,133.54],[20211108,133.87],[20211109,133.93],[20211110,133.87],[20211111,134.04],[20211112,134.12],[20211115,134.04],[20211116,134.44],[20211117,134.42],[20211118,134.37],[20211119,134.24],[20211122,134.35],[20211123,134.36],[20211124,134.05],[20211125,133.93],[20211126,133.62],[20211129,132.92],[20211130,132.52],[20211201,132.29],[20211202,132.2],[20211203,132.17],[20211206,132.29],[20211207,132.24],[20211208,132.92],[20211209,133.22],[20211210,133.22],[20211213,133.13],[20211214,133.11],[20211215,132.86],[20211216,132.62],[20211217,132.91],[20211220,132.56],[20211221,132.2],[20211222,132.57],[20211223,132.73],[20211227,133.13],[20211228,133.24],[20211229,133.72],[20211230,133.66],[20220103,133.55],[20220104,133.72],[20220105,133.79],[20220106,133.71],[20220107,132.95],[20220110,132.87],[20220111,132.66],[20220112,132.79],[20220113,132.82],[20220114,132.75],[20220117,132.51],[20220118,132.42],[20220119,132],[20220120,131.87],[20220121,131.89],[20220124,131.55],[20220125,131.14],[20220126,130.96],[20220127,131.31],[20220128,131.06],[20220131,130.98],[20220201,131.14],[20220202,131.41],[20220203,131.86],[20220204,131.3],[20220207,130.81],[20220208,130.3],[20220209,130.14],[20220210,130.48],[20220211,130.71],[20220214,130.21],[20220215,129.99],[20220216,130],[20220217,130.14],[20220218,130.12],[20220221,130.16],[20220222,129.88],[20220223,129.55],[20220224,129.65],[20220225,128.73],[20220228,128.54],[20220301,128.37],[20220302,129.01],[20220303,129.2],[20220304,129.24],[20220307,129.33],[20220308,129.13],[20220309,128.75],[20220310,128.17],[20220311,128.86],[20220314,128.77],[20220315,128.33],[20220316,127.55],[20220317,127.68],[20220318,128.35],[20220321,128.7],[20220322,129.21],[20220323,128.96],[20220324,129.51],[20220325,129.34],[20220328,129.64],[20220329,129.38],[20220330,129.14],[20220331,129.41],[20220401,129.57],[20220404,129.27],[20220405,129.76],[20220406,130.22],[20220407,129.56],[20220408,129.56],[20220411,129.61],[20220412,129.5],[20220413,129.47],[20220414,129.41],[20220419,130.3],[20220420,129.41],[20220421,129.65],[20220422,129.7],[20220425,129.13],[20220426,128.04],[20220427,128.4],[20220428,127.92],[20220429,128.05],[20220502,128.72],[20220503,128.22],[20220504,128.07],[20220505,127.85],[20220506,128.54],[20220510,127.39],[20220511,126.2],[20220512,126.44],[20220513,126.34],[20220516,126.64],[20220517,126.69],[20220518,126.79],[20220519,126.91],[20220520,126.37],[20220523,126.54],[20220524,126.49],[20220525,126.5],[20220527,126.41],[20220530,126.9],[20220531,127.2],[20220601,127.39],[20220602,127.33],[20220603,127.1],[20220607,127.55],[20220608,127.32],[20220609,127.39],[20220610,127.75],[20220613,127.6],[20220614,126.46],[20220615,125.44],[20220617,124.78],[20220620,124.37],[20220621,124.43],[20220622,124.32],[20220624,123.47],[20220627,123.67],[20220628,124.11],[20220629,124.09],[20220630,123.41],[20220701,123.01],[20220704,122.72],[20220705,123.15],[20220706,122.65],[20220707,122.73],[20220708,122.8],[20220711,122.84],[20220712,123.01],[20220713,122.97],[20220714,123.15],[20220715,122.25],[20220718,122.33],[20220719,122.68],[20220720,121.99],[20220721,122.87],[20220722,122.47],[20220725,123.2],[20220726,123.17],[20220727,123.54],[20220728,123.65],[20220729,123.71],[20220801,124.04],[20220802,124.15],[20220803,124.49],[20220804,124.03],[20220805,124.13],[20220808,124.38],[20220809,124.34],[20220810,124.34],[20220811,124.11],[20220812,124.72],[20220816,124.86],[20220817,125.56],[20220818,125.18],[20220819,125.18],[20220822,125.15],[20220823,125.07],[20220824,124.65],[20220825,124.45],[20220826,124.68],[20220829,125.41],[20220830,124.21],[20220831,124.5],[20220901,124.07],[20220902,123.3],[20220905,123.72],[20220906,123.39],[20220907,123.19],[20220908,122.89],[20220909,123.21],[20220912,123.01],[20220913,123.29],[20220914,123.91],[20220915,123.33],[20220916,123.25],[20220919,122.71],[20220920,122.71],[20220921,122.67],[20220922,122.44],[20220923,122.56],[20220926,122.37],[20220927,121.77],[20220928,121.87],[20220929,120.8],[20220930,120.47],[20221004,119.37],[20221005,120.43],[20221006,120.66],[20221007,121.05],[20221010,121.21],[20221011,120.99],[20221012,120.55],[20221013,120.43],[20221014,119.69],[20221017,120.32],[20221018,119.96],[20221019,120.18],[20221020,120.3],[20221021,119.94],[20221024,119.35],[20221025,119.21],[20221026,119.01],[20221027,119.66],[20221028,119.7],[20221031,119.91],[20221102,120.15],[20221103,120.81],[20221104,120.11],[20221107,119.86],[20221108,119.99],[20221109,119.99],[20221110,120.31],[20221111,119.47],[20221114,120.31],[20221115,120.75],[20221116,120.86],[20221117,120.78],[20221118,120.74],[20221121,120.64],[20221122,120.65],[20221123,120.64],[20221124,120.39],[20221125,120.99],[20221128,121.2],[20221129,120.98],[20221130,121.08],[20221201,120.75],[20221202,121.2],[20221205,121.41],[20221206,121.37],[20221207,121.04],[20221208,120.88],[20221209,120.98],[20221212,121.14],[20221213,121.01],[20221214,121.35],[20221215,121.45],[20221216,122.12],[20221219,121.39],[20221220,121.54],[20221221,121.27],[20221222,121.3],[20221223,121.54],[20221227,121.51],[20221228,121.48],[20221229,121.26],[20221230,121.34],[20230102,121.28],[20230103,121.19],[20230104,121.18],[20230105,121.4],[20230106,121.71],[20230109,121.58],[20230110,121.95],[20230111,121.56],[20230112,121.83],[20230113,122.04],[20230116,122.69],[20230117,122.59],[20230118,122.43],[20230119,122.72],[20230120,122.94],[20230123,122.73],[20230124,122.88],[20230125,122.85],[20230126,123.17],[20230127,123.46],[20230130,123.52],[20230131,123.4],[20230201,123.1],[20230202,123.27],[20230203,123.5],[20230206,124],[20230207,123.66],[20230208,123.58],[20230209,123.61],[20230210,123.89],[20230213,123.36],[20230214,123.15],[20230215,123.28],[20230216,123.17],[20230217,123.33],[20230220,122.71],[20230221,122.89],[20230222,122.66],[20230223,122.3],[20230224,122.35],[20230227,122.55],[20230228,122.38],[20230301,122.31],[20230302,122.21],[20230303,121.84],[20230306,122.21],[20230307,122.39],[20230308,122.5],[20230309,122.17],[20230310,121.74],[20230313,121.16],[20230314,121.58],[20230315,121],[20230316,121.03],[20230317,120.68],[20230320,120.4],[20230321,120.39],[20230322,120.37],[20230323,120.33],[20230324,120.27],[20230327,120.66],[20230328,120.5],[20230329,120.33],[20230330,120.4],[20230331,120.8],[20230403,121.03],[20230404,121.31],[20230405,121.53],[20230406,121.34],[20230411,121.46],[20230412,121.51],[20230413,121.49],[20230414,121.31],[20230417,121.61],[20230418,121.58],[20230419,121.7],[20230420,121.47],[20230421,121.38],[20230424,121.24],[20230425,121.16],[20230426,121.09],[20230427,121.19],[20230428,120.7],[20230502,121.04],[20230503,120.94],[20230504,121.11],[20230505,121.04],[20230508,121.04],[20230510,121.27],[20230511,121.22],[20230512,121.24],[20230515,121.31],[20230516,121.16],[20230517,121.15],[20230519,120.93],[20230522,120.87],[20230523,120.97],[20230524,120.9],[20230525,120.73],[20230526,120.51],[20230530,120.35],[20230531,120.82],[20230601,121.05],[20230602,121.09],[20230605,121.32],[20230606,121.42],[20230607,121.46],[20230609,121.43],[20230612,121.38],[20230613,121.56],[20230614,121.64],[20230615,121.67],[20230616,121.58],[20230619,121.63],[20230620,121.6],[20230621,121.41],[20230622,121.3],[20230626,120.95],[20230627,120.93],[20230628,120.82],[20230629,121.04],[20230630,121.01],[20230703,120.93],[20230704,121.12],[20230705,121.13],[20230706,121.18],[20230707,120.76],[20230710,120.4],[20230711,120.46],[20230712,120.75],[20230713,121.02],[20230714,121.72],[20230717,121.8],[20230718,121.71],[20230719,121.85],[20230720,122.29],[20230721,121.98],[20230724,121.78],[20230725,121.98],[20230726,122.02],[20230727,122.13],[20230728,122.19],[20230731,122.22],[20230801,122.4],[20230802,122.3],[20230803,122.1],[20230804,121.7],[20230807,121.78],[20230808,121.67],[20230809,121.73],[20230810,121.86],[20230811,121.68],[20230814,121.44],[20230816,121.19],[20230817,120.89],[20230818,120.51],[20230821,120.45],[20230822,120.31],[20230823,120.44],[20230824,120.98],[20230825,121.24],[20230828,120.93],[20230829,120.98],[20230830,121.38],[20230831,121.61],[20230901,121.88],[20230904,121.92],[20230905,122.04],[20230906,121.8],[20230907,121.53],[20230908,121.49],[20230911,121.45],[20230912,121.54],[20230913,121.56],[20230914,121.44],[20230915,121.57],[20230918,121.79],[20230919,121.54],[20230920,121.35],[20230921,121.43],[20230922,121.01],[20230925,121.02],[20230926,120.78],[20230927,120.73],[20230928,120.49],[20230929,120.09],[20231002,120.51],[20231004,120.07],[20231005,119.68],[20231006,119.68],[20231009,119.63],[20231010,119.9],[20231011,120.26],[20231012,120.58],[20231013,120.78],[20231016,120.83],[20231017,120.6],[20231018,120.28],[20231019,120.03],[20231020,119.61],[20231023,119.58],[20231024,119.41],[20231025,119.69],[20231026,119.64],[20231027,119.55],[20231030,119.77],[20231031,119.61],[20231102,119.94],[20231103,120.68],[20231106,121.12],[20231107,121.22],[20231108,121.28],[20231109,121.26],[20231110,121.17],[20231113,120.82],[20231114,121],[20231115,121.38],[20231116,121.84],[20231117,122.15],[20231120,122.16],[20231121,122.14],[20231122,122.33],[20231123,122.37],[20231124,122.38],[20231127,122.15],[20231128,122.42],[20231129,122.89],[20231130,123.42],[20231201,123.48],[20231204,124],[20231205,124.04],[20231206,124.39],[20231207,124.68],[20231208,124.84],[20231211,124.48],[20231212,124.51],[20231213,124.67],[20231214,125.37],[20231215,126.24],[20231218,126.5],[20231219,126.5],[20231220,126.69],[20231221,127.02],[20231222,126.93],[20231227,127.04],[20231228,127.36],[20231229,127.41],[20240102,127.36],[20240103,127.1],[20240104,126.73],[20240105,126.38],[20240108,126.02],[20240109,126.23],[20240110,126.35],[20240111,126.35],[20240112,126.62],[20240115,126.99],[20240116,127.08],[20240117,126.68],[20240118,126.02],[20240119,125.93],[20240122,126.19],[20240123,126.65],[20240124,126.65],[20240125,126.59],[20240126,126.94],[20240129,127.28],[20240130,127.66],[20240131,127.85],[20240201,127.89],[20240202,127.85],[20240205,127.89],[20240206,127.37],[20240207,127.36],[20240208,127.44],[20240209,127.36],[20240212,127.16],[20240213,127.37],[20240214,126.95],[20240215,126.89],[20240216,127.12],[20240219,127.03],[20240220,126.92],[20240221,126.95],[20240222,126.82],[20240223,126.99],[20240226,127.28],[20240227,127.24],[20240228,127.15],[20240229,127.12],[20240301,127.32],[20240304,127.89],[20240305,128.07],[20240306,128.18],[20240307,128.29],[20240308,128.77],[20240311,129.09],[20240312,128.9],[20240313,128.87],[20240314,128.88],[20240315,128.6],[20240318,128.28],[20240319,128.43],[20240320,128.65],[20240321,128.92],[20240322,129.57],[20240325,129.69],[20240326,129.54],[20240327,129.63],[20240328,129.96],[20240402,129.87],[20240403,129.6],[20240404,129.42],[20240405,129.48],[20240408,129.37],[20240409,129.25],[20240410,129.56],[20240411,129.17],[20240412,129.13],[20240415,129.38],[20240416,128.78],[20240417,128.16],[20240418,127.96],[20240419,127.87],[20240422,127.68],[20240423,127.6],[20240424,128.08]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 978,40€ |
| 2021 | 1.059,80€ |
| 2022 | 1.058,00€ |
| 2023 | 990,51€ |
| 2024 | 1.041,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,52% |
| 3 M | 0,75% |
| 6 M | 6,71% |
| lfd. Jahr | 0,15% |
| 1 Jahr | 5,13% |
| 3 Jahre | -1,88% |
| 5 Jahre | 3,99% |
| 10 Jahre | 11,10% |
| Entwicklung p.a. | 1,50% |
| Wertentwicklung seit Auflage | 27,60% |
Das Ziel des Fonds besteht darin, über ein renditeorientiertes Portfolio mit einem mittelfristigen Ausblick, welches ökologische oder soziale Merkmale aufweisen kann, eine Kombination aus Renditen und einem langfristigen Kapitalwachstum zu erwirtschaften. Das Fondsvermögen kann unbegrenzt in Rentenfonds oder Anleihen und/oder in Geldmarktfonds oder Geldmarktinstrumente investiert werden. Bis zu 30% des Fondsvermögens können in Aktienfonds oder Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ-ADV FXD EUR-W9 | 18,88% |
| ALLIANZ ADV FX INC SH DUR-W | 8,58% |
| ALLIANZ EURO RENTENFONDS-P | 3,71% |
| BLUEBAY INV GR EUR AGG BD-I | 3,71% |
| FRANKLIN EU TO RT-S EUR ACC | 3,33% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.1604 | -3.023600 |
| 04.2020 - 04.2021 | 8.3202 | 9.210800 |
| 04.2021 - 04.2022 | -0.1701 | -2.433200 |
| 04.2022 - 04.2023 | -6.379 | -4.798700 |
| 04.2023 - 04.2024 | 5.1297 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,16% | 4,83% | 5,53% | 4,45% |
| Sharpe Ratio | 0,79 | -0,15 | 0,18 | 0,28 |
| Tracking Error | 1,58% | 3,17% | 2,64% | 2,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,71 | 0,83 | 0,81 |
| Treynor Ratio | 3,73 | -1,04 | 1,17 | 1,51 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ALLIANZ-ADV FXD EUR-W9 | 18,88% |
| ALLIANZ ADV FX INC SH DUR-W | 8,58% |
| ALLIANZ EURO RENTENFONDS-P | 3,71% |
| BLUEBAY INV GR EUR AGG BD-I | 3,71% |
| FRANKLIN EU TO RT-S EUR ACC | 3,33% |
| AMUNDI MSCI NORTH AMERICA ES IE000R85HL30 | 2,92% |
| X MSCI USA ESG 1C | 2,88% |
| IVZ MSCI USA ESG UCITS ETF | 2,73% |
| NTYONGSF-EM MK CD-I ACC USD | 2,40% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Rentenfonds | 115,40% |
| Aktienfonds | 22,30% |
| Investmentfonds | 12,80% |
| gemischt | 0,10% |
| Geldmarkt/Kasse | -50,60% |
Währungsverteilung (23. 04. 2024)
| Divers | 150,60% |
| Kasse | -50,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 983KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2504KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 142KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,32% |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Jörg Schlinghoff Herr Frederik Fischer Frau Kelly Baccam |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.477,35 Mio. EUR |