Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M13W
ISIN: DE000A0M13W2
Mischfonds flexibel, Welt
Aktueller Preis (07. 02. 2025)
60,62 €
-0,31 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M13W2","name":"ASVK Substanz & Wachstum","currency":"EUR"},"ts":[[20200210,43.25],[20200211,43.83],[20200212,43.87],[20200213,43.86],[20200214,44.38],[20200217,44.33],[20200218,44.75],[20200219,45.93],[20200220,46.4],[20200221,46.28],[20200224,47.28],[20200225,46.79],[20200226,45.49],[20200227,44.88],[20200228,42.25],[20200302,40.31],[20200303,41.03],[20200304,42.16],[20200305,42.36],[20200306,42.46],[20200309,40.89],[20200310,38.88],[20200311,38.24],[20200312,36.19],[20200313,32.75],[20200316,31.25],[20200317,32.15],[20200318,34.23],[20200319,31.94],[20200320,32.71],[20200323,32.2],[20200324,33.87],[20200325,36.79],[20200326,37.59],[20200327,37],[20200330,35.35],[20200331,34.58],[20200401,34.44],[20200402,35.12],[20200403,36.11],[20200406,36.21],[20200407,37.53],[20200408,37.57],[20200409,38.27],[20200414,41.63],[20200415,43.05],[20200416,42.45],[20200417,42.95],[20200420,42.15],[20200421,42.89],[20200422,42.88],[20200423,45.01],[20200424,45.88],[20200427,45.91],[20200428,46.3],[20200429,46.34],[20200430,46.45],[20200504,45.91],[20200505,47.22],[20200506,47.26],[20200507,47.11],[20200508,48.16],[20200511,47.68],[20200512,46.98],[20200513,47.22],[20200514,47.2],[20200515,48.7],[20200518,50.46],[20200519,50.51],[20200520,51.03],[20200522,50.53],[20200525,50.11],[20200526,49.66],[20200527,48.04],[20200528,48.24],[20200529,48.47],[20200602,49.63],[20200603,48.37],[20200604,47.22],[20200605,47.51],[20200608,47.13],[20200609,47.67],[20200610,47.93],[20200612,47.59],[20200615,47.25],[20200616,47.56],[20200617,47.22],[20200618,47.36],[20200619,47.3],[20200622,48.75],[20200623,49.36],[20200624,50.35],[20200625,49.6],[20200626,50.01],[20200629,50.28],[20200630,51.06],[20200701,52.31],[20200702,51.9],[20200703,51.74],[20200706,51.88],[20200707,52.62],[20200708,53.64],[20200709,54.75],[20200710,54.67],[20200713,54.09],[20200714,53.29],[20200715,54.08],[20200716,54.45],[20200717,53.99],[20200720,55.8],[20200721,57.5],[20200722,58.12],[20200723,58.21],[20200724,57.52],[20200727,58.89],[20200728,60.26],[20200729,59.45],[20200730,58.7],[20200731,57.39],[20200803,59.14],[20200804,59.23],[20200805,60.74],[20200806,60.9],[20200807,59.85],[20200810,58.79],[20200811,57.99],[20200812,54.92],[20200813,56.08],[20200814,57.49],[20200817,57.53],[20200818,59.43],[20200819,58.3],[20200820,57.41],[20200821,57.88],[20200824,56.69],[20200825,56.39],[20200826,56.45],[20200827,57.63],[20200828,57.07],[20200831,58.48],[20200901,58.44],[20200902,58.46],[20200903,58.05],[20200904,57.61],[20200907,57.33],[20200908,57.58],[20200909,57.55],[20200910,58.65],[20200911,57.93],[20200914,57.85],[20200915,59.72],[20200916,59.57],[20200917,59.61],[20200918,58.71],[20200921,58.31],[20200922,56.15],[20200923,55.65],[20200924,53.21],[20200925,54.77],[20200928,54.46],[20200929,54.99],[20200930,55.28],[20201001,55.05],[20201002,55.59],[20201005,55.01],[20201006,54.97],[20201007,53.87],[20201008,54.21],[20201009,55.46],[20201012,57.54],[20201013,57.3],[20201014,57.12],[20201015,57.71],[20201016,56.94],[20201019,56.28],[20201020,55.51],[20201021,56.02],[20201022,56.41],[20201023,55.83],[20201026,55.22],[20201027,54.67],[20201028,54.56],[20201029,52],[20201030,52.75],[20201102,53.5],[20201103,54.64],[20201104,55.25],[20201105,55.2],[20201106,58.36],[20201109,57.7],[20201110,55.06],[20201111,54.35],[20201112,54.09],[20201113,54.21],[20201116,54.42],[20201117,54.13],[20201118,52.82],[20201119,51.73],[20201120,51.63],[20201123,51.64],[20201124,50],[20201125,49.19],[20201126,50.04],[20201127,50.4],[20201130,50.31],[20201201,50.74],[20201202,52.25],[20201203,52.08],[20201204,51.46],[20201207,51.65],[20201208,53.01],[20201209,52.69],[20201210,51.64],[20201211,51.68],[20201214,51.16],[20201215,50.71],[20201216,52.07],[20201217,53.47],[20201218,54.85],[20201221,54.21],[20201222,54.29],[20201223,53.26],[20201228,54.1],[20201229,54.02],[20201230,54.42],[20210104,56.2],[20210105,58.81],[20210106,58.32],[20210107,58.38],[20210108,57.87],[20210111,55.79],[20210112,55.15],[20210113,55.03],[20210114,54.63],[20210115,54.41],[20210118,52.85],[20210119,52.75],[20210120,53.27],[20210121,54.51],[20210122,53.91],[20210125,53.17],[20210126,52.59],[20210127,52.05],[20210128,51.21],[20210129,52.98],[20210201,54.1],[20210202,56.03],[20210203,53.69],[20210204,54.08],[20210205,53.62],[20210208,54.59],[20210209,55.21],[20210210,54.97],[20210211,54.86],[20210212,54.18],[20210215,54.33],[20210216,54.42],[20210217,53.84],[20210218,52.83],[20210219,51.9],[20210222,52.85],[20210223,54.32],[20210224,53.89],[20210225,54.27],[20210226,52.34],[20210301,50.86],[20210302,50.71],[20210303,51.45],[20210304,50.68],[20210305,50.53],[20210308,50.89],[20210309,50.98],[20210310,52.01],[20210311,52.35],[20210312,53.06],[20210315,53.47],[20210316,54.2],[20210317,54.04],[20210318,54.6],[20210319,54.04],[20210322,54.1],[20210323,53.3],[20210324,52.06],[20210325,51.76],[20210326,51.68],[20210329,52.2],[20210330,51.76],[20210331,51.07],[20210401,52.22],[20210406,53.87],[20210407,54.37],[20210408,54.12],[20210409,55.04],[20210412,54.71],[20210413,53.9],[20210414,54.07],[20210415,54.38],[20210416,55.7],[20210419,55.84],[20210420,55.41],[20210421,55.58],[20210422,56.42],[20210423,55.54],[20210426,54.69],[20210427,54.64],[20210428,54.04],[20210429,54.11],[20210430,53.55],[20210503,53.52],[20210504,54.69],[20210505,54.23],[20210506,54.91],[20210507,55.89],[20210510,56.37],[20210511,56.27],[20210512,56.35],[20210514,55.64],[20210517,56.83],[20210518,58.65],[20210519,58.04],[20210520,57.39],[20210521,58.1],[20210525,57.92],[20210526,58.11],[20210527,58.02],[20210528,58.44],[20210531,58.34],[20210601,58.65],[20210602,59.16],[20210604,58.12],[20210607,58.36],[20210608,58.04],[20210609,57.71],[20210610,58.03],[20210611,58.78],[20210614,58.35],[20210615,57.91],[20210616,57.17],[20210617,56.63],[20210618,54.88],[20210621,54.34],[20210622,54.47],[20210623,54.44],[20210624,54.38],[20210625,54.34],[20210628,54.22],[20210629,53.46],[20210630,53.15],[20210701,53.83],[20210702,54.05],[20210705,54.54],[20210706,54.71],[20210707,54.46],[20210708,54.12],[20210709,52.99],[20210712,53.57],[20210713,53.25],[20210714,53.78],[20210715,54.04],[20210716,53.75],[20210719,51.98],[20210720,50.55],[20210721,50.86],[20210722,51.74],[20210723,51.54],[20210726,51.38],[20210727,51.86],[20210728,51.83],[20210729,52.63],[20210730,53.8],[20210802,53.6],[20210803,53.53],[20210804,53.57],[20210805,53.27],[20210806,52.73],[20210809,51.53],[20210810,50.27],[20210811,50.41],[20210812,50.82],[20210813,50.5],[20210816,50.8],[20210817,50.37],[20210818,49.73],[20210819,48.92],[20210820,48],[20210823,48.34],[20210824,49.94],[20210825,50.05],[20210826,49.64],[20210827,49.76],[20210830,50.75],[20210831,50.68],[20210901,50.95],[20210902,50.69],[20210903,50.89],[20210906,51.87],[20210907,51.62],[20210908,50.7],[20210909,50.2],[20210910,49.88],[20210913,49.8],[20210914,50.42],[20210915,50.44],[20210916,50.22],[20210917,48.91],[20210920,48.41],[20210921,47.69],[20210922,47.72],[20210923,47.86],[20210924,47.42],[20210927,47.2],[20210928,47.43],[20210929,46.79],[20210930,46.45],[20211001,47.02],[20211004,47.18],[20211005,47.5],[20211006,47.94],[20211007,48.47],[20211008,49.02],[20211011,49.44],[20211012,49.7],[20211013,50.64],[20211014,51.88],[20211015,52.73],[20211018,52.57],[20211019,52.3],[20211020,52.64],[20211021,53.22],[20211022,53.06],[20211025,53.49],[20211026,54.21],[20211027,53.98],[20211028,53.5],[20211029,52.81],[20211102,52.47],[20211103,51.92],[20211104,52.32],[20211105,52.84],[20211108,53.65],[20211109,54.18],[20211110,54.89],[20211111,55.7],[20211112,56.4],[20211115,56.54],[20211116,56.68],[20211117,56.68],[20211118,56.62],[20211119,55.92],[20211122,55.27],[20211123,54.5],[20211124,53.83],[20211125,54.04],[20211126,53.49],[20211129,52.22],[20211130,52.4],[20211201,51.75],[20211202,50.47],[20211203,50.13],[20211206,50.19],[20211207,50.72],[20211208,51.39],[20211209,51.19],[20211210,50.38],[20211213,50.2],[20211214,49.94],[20211215,49.02],[20211216,48.93],[20211217,50.37],[20211220,50.53],[20211221,50.3],[20211222,51.04],[20211223,51.44],[20211227,51.9],[20211228,52.1],[20211229,51.83],[20211230,51.55],[20220103,52.15],[20220104,52.04],[20220105,51.75],[20220106,50.61],[20220107,49.38],[20220110,49.74],[20220111,50.18],[20220112,51.27],[20220113,51.76],[20220114,51.11],[20220117,50.74],[20220118,50.82],[20220119,51.36],[20220120,53.4],[20220121,52.87],[20220124,51.32],[20220125,50.52],[20220126,50.71],[20220127,49.55],[20220128,48.62],[20220131,48.57],[20220201,49.38],[20220202,49.9],[20220203,49.37],[20220204,48.29],[20220207,48.72],[20220208,49.84],[20220209,50.19],[20220210,50.15],[20220211,50.31],[20220214,51.9],[20220215,52.21],[20220216,52.11],[20220217,53.24],[20220218,53.69],[20220221,53.14],[20220222,52.94],[20220223,52.76],[20220224,53.62],[20220225,53.32],[20220228,53.8],[20220301,54.94],[20220302,56.4],[20220303,56.56],[20220304,57.2],[20220307,58.96],[20220308,59.52],[20220309,59.24],[20220310,58.81],[20220311,59.51],[20220314,58.51],[20220315,56.59],[20220316,57],[20220317,57.14],[20220318,58.21],[20220321,58.25],[20220322,58.94],[20220323,58.53],[20220324,59.29],[20220325,59.2],[20220328,58.87],[20220329,57.76],[20220330,57.87],[20220331,58],[20220401,58.4],[20220404,59.66],[20220405,59.47],[20220406,58.84],[20220407,58.58],[20220408,59.16],[20220411,60.16],[20220412,60.16],[20220413,60.97],[20220414,62.07],[20220419,61.99],[20220420,60.92],[20220421,60.57],[20220422,58.51],[20220425,56.95],[20220426,55.62],[20220427,55.01],[20220428,55.31],[20220429,56.04],[20220502,55.59],[20220503,55.06],[20220504,56.08],[20220505,56.13],[20220506,54.84],[20220509,54.03],[20220510,50.83],[20220511,50.06],[20220512,49.84],[20220513,48.69],[20220516,49.96],[20220517,50.22],[20220518,50.37],[20220519,50.07],[20220520,51.39],[20220523,51.23],[20220524,51.27],[20220525,51.49],[20220527,51.51],[20220530,51.69],[20220531,51.94],[20220601,51.28],[20220602,51.93],[20220603,53.3],[20220607,52.47],[20220608,52.42],[20220609,52.05],[20220610,51.65],[20220613,52.35],[20220614,49.83],[20220615,48.79],[20220617,49.13],[20220620,48.27],[20220621,48],[20220622,48.16],[20220623,47.31],[20220624,45.94],[20220627,46.77],[20220628,46.83],[20220629,46.25],[20220630,45.3],[20220701,44.32],[20220704,44.76],[20220705,45.1],[20220706,43.52],[20220707,43.25],[20220708,44.13],[20220711,43.97],[20220712,43.42],[20220713,43.09],[20220714,43.61],[20220715,42.46],[20220718,42.36],[20220719,42.76],[20220720,42.76],[20220721,42.52],[20220722,42.8],[20220725,42.36],[20220726,42.27],[20220727,42.92],[20220728,43.98],[20220729,45.2],[20220801,45.63],[20220802,45.36],[20220803,45],[20220804,44.9],[20220805,45.6],[20220808,45.87],[20220809,46.62],[20220810,46.38],[20220811,46.15],[20220812,45.93],[20220815,46.33],[20220816,46.06],[20220817,45.68],[20220818,44.58],[20220819,44.74],[20220822,44.28],[20220823,44.36],[20220824,45.14],[20220825,45.64],[20220826,45.51],[20220829,44.15],[20220830,43.6],[20220831,42.56],[20220901,42.11],[20220902,41.17],[20220905,42.14],[20220906,42.22],[20220907,42.02],[20220908,42.64],[20220909,43.12],[20220912,43.92],[20220913,44.27],[20220914,43.32],[20220915,43.15],[20220916,42.2],[20220919,42.02],[20220920,42.34],[20220921,42.15],[20220922,42.36],[20220923,41.79],[20220926,40.07],[20220927,39.34],[20220928,40.16],[20220929,41.69],[20220930,42.02],[20221004,43.71],[20221005,45],[20221006,45.19],[20221007,45.23],[20221010,44.17],[20221011,43.72],[20221012,43.28],[20221013,43.27],[20221014,42.6],[20221017,41.31],[20221018,41.8],[20221019,41.79],[20221020,41.32],[20221021,42.06],[20221024,43.01],[20221025,42.5],[20221026,42.83],[20221027,43.4],[20221028,43.29],[20221031,42.92],[20221102,43.15],[20221103,41.67],[20221104,41.95],[20221107,43.74],[20221108,44.41],[20221109,45.38],[20221110,45.1],[20221111,46.63],[20221114,46.73],[20221115,46.32],[20221116,45.93],[20221117,45.26],[20221118,44.85],[20221121,45.07],[20221122,45.39],[20221123,46.57],[20221124,46.92],[20221125,46.96],[20221128,46.28],[20221129,45.21],[20221130,46.26],[20221201,47.5],[20221202,48.38],[20221205,48],[20221206,46.61],[20221207,46.36],[20221208,46.9],[20221209,46.72],[20221212,46.4],[20221213,46.29],[20221214,46.83],[20221215,46.3],[20221216,45.17],[20221219,45.17],[20221220,44.83],[20221221,46.08],[20221222,46.72],[20221223,46.45],[20221227,46.93],[20221228,47.05],[20221229,46.46],[20221230,46.32],[20230102,46.11],[20230103,46.64],[20230104,47.83],[20230105,48.88],[20230106,48.84],[20230109,49.31],[20230110,49.2],[20230111,49.47],[20230112,49.34],[20230113,49.95],[20230116,50.38],[20230117,50.13],[20230118,49.26],[20230119,49.31],[20230120,49.82],[20230123,50.29],[20230124,50.37],[20230125,50.73],[20230126,50.87],[20230127,50.5],[20230130,49.9],[20230131,49.35],[20230201,49.45],[20230202,49.52],[20230203,48.63],[20230206,47.64],[20230207,47.49],[20230208,48],[20230209,47.44],[20230210,46.8],[20230213,46.6],[20230214,46.46],[20230215,46.42],[20230216,45.62],[20230217,45.58],[20230220,45.18],[20230221,45.02],[20230222,44.34],[20230223,43.92],[20230224,43.75],[20230227,43.55],[20230228,43.91],[20230301,44.37],[20230302,45.04],[20230303,45.27],[20230306,45.51],[20230307,44.49],[20230308,43.42],[20230309,43.2],[20230310,43.12],[20230313,43.77],[20230314,45.28],[20230315,45.78],[20230316,45.37],[20230317,45.54],[20230320,46.88],[20230321,46.9],[20230322,46.15],[20230323,46.64],[20230324,47.38],[20230327,47.69],[20230328,47.98],[20230329,48.77],[20230330,48.81],[20230331,49.4],[20230403,49.52],[20230404,50.33],[20230405,50.99],[20230406,51.04],[20230411,51.02],[20230412,51.48],[20230413,51.7],[20230414,52.3],[20230417,51.68],[20230418,51.05],[20230419,51.04],[20230420,50.29],[20230421,49.97],[20230424,49.35],[20230425,49.31],[20230426,48.92],[20230427,48.79],[20230428,48.91],[20230502,49.32],[20230503,49.95],[20230504,50.27],[20230505,51.1],[20230508,51.18],[20230509,51.33],[20230510,51.15],[20230511,50.3],[20230512,49.07],[20230515,49.24],[20230516,49.37],[20230517,48.49],[20230519,47.99],[20230522,47.7],[20230523,47.5],[20230524,47.09],[20230525,46.1],[20230526,45.51],[20230530,45.66],[20230531,45.77],[20230601,46.5],[20230602,47.31],[20230605,47.36],[20230606,47.48],[20230607,47.4],[20230609,46.94],[20230612,46.8],[20230613,46.5],[20230614,46.2],[20230615,45.79],[20230616,45.68],[20230619,45.77],[20230620,45.39],[20230621,44.37],[20230622,44.12],[20230623,44.02],[20230626,43.94],[20230627,44.1],[20230628,43.64],[20230629,43.45],[20230630,43.82],[20230703,44.5],[20230704,44.86],[20230705,45.07],[20230706,44.14],[20230707,43.1],[20230710,43.55],[20230711,44.18],[20230712,44.74],[20230713,45.9],[20230714,46.1],[20230717,45.78],[20230718,45.96],[20230719,46.69],[20230720,46.43],[20230721,45.82],[20230724,45.7],[20230725,45.85],[20230726,46.18],[20230727,45.84],[20230728,44.91],[20230731,45.31],[20230801,45.83],[20230802,44.81],[20230803,43.71],[20230804,43.69],[20230807,43.83],[20230808,43.71],[20230809,43.33],[20230810,43.06],[20230811,43.21],[20230814,43.61],[20230815,43.05],[20230816,41.89],[20230817,41.5],[20230818,41.22],[20230821,41.25],[20230822,41.52],[20230823,42.1],[20230824,43.07],[20230825,42.97],[20230828,42.94],[20230829,43.69],[20230830,44.04],[20230831,43.94],[20230901,43.83],[20230904,43.79],[20230905,43.58],[20230906,42.88],[20230907,42.56],[20230908,42.28],[20230911,42.48],[20230912,42.76],[20230913,42.84],[20230914,42.92],[20230915,43.91],[20230918,44.44],[20230919,44.22],[20230920,43.7],[20230921,43.61],[20230922,42.75],[20230925,42.64],[20230926,42.3],[20230927,41.27],[20230928,40.8],[20230929,40.88],[20231002,40.69],[20231004,39.59],[20231005,39.13],[20231006,39.44],[20231009,40.04],[20231010,40.46],[20231011,41.03],[20231012,41.25],[20231013,41.07],[20231016,42.33],[20231017,42.5],[20231018,43.09],[20231019,43.08],[20231020,43.05],[20231023,42.98],[20231024,42.59],[20231025,42.57],[20231026,41.97],[20231027,41.94],[20231030,41.85],[20231031,41.28],[20231102,41.01],[20231103,41.73],[20231106,42.13],[20231107,41.64],[20231108,40.71],[20231109,40.32],[20231110,40.09],[20231113,39.61],[20231114,40.03],[20231115,40.4],[20231116,40.76],[20231117,40.79],[20231120,40.64],[20231121,41.14],[20231122,41.72],[20231123,41.64],[20231124,41.74],[20231127,42.36],[20231128,43.71],[20231129,44.38],[20231130,44.71],[20231201,45.46],[20231204,45.41],[20231205,44.61],[20231206,44.29],[20231207,44.14],[20231208,43.65],[20231211,43.35],[20231212,42.47],[20231213,43.35],[20231214,44.52],[20231215,44.77],[20231218,44.68],[20231219,45.19],[20231220,45.05],[20231221,45.11],[20231222,45.45],[20231227,45.59],[20231228,44.92],[20231229,44.63],[20240102,44.25],[20240103,43.26],[20240104,42.62],[20240105,42.47],[20240108,42.35],[20240109,42.02],[20240110,41.81],[20240111,41.56],[20240112,42.5],[20240115,42.79],[20240116,41.93],[20240117,40.78],[20240118,40.21],[20240119,40.08],[20240122,40.09],[20240123,40.91],[20240124,40.55],[20240125,40.86],[20240126,40.89],[20240129,41.38],[20240130,41.4],[20240131,41.19],[20240201,42.08],[20240202,41.64],[20240205,40.8],[20240206,40.72],[20240207,40.57],[20240208,40.12],[20240209,39.6],[20240212,39.84],[20240213,38.76],[20240214,38.11],[20240215,38.82],[20240216,39.23],[20240219,39.25],[20240220,39.11],[20240221,38.87],[20240222,38.08],[20240223,38.19],[20240226,37.74],[20240227,37.42],[20240228,36.96],[20240229,37.59],[20240301,38.77],[20240304,40.18],[20240305,40.78],[20240306,41.27],[20240307,41.95],[20240308,42.1],[20240311,42.54],[20240312,42.23],[20240313,42.73],[20240314,42.71],[20240315,42.73],[20240318,42.48],[20240319,41.87],[20240320,42.66],[20240321,43.06],[20240322,42.78],[20240325,42.92],[20240326,43],[20240327,44.11],[20240328,45.41],[20240402,46.87],[20240403,47.95],[20240404,47.86],[20240405,48.83],[20240408,49],[20240409,49.78],[20240410,49.82],[20240411,50.45],[20240412,50.5],[20240415,49.94],[20240416,49.3],[20240417,49.64],[20240418,49.8],[20240419,50.05],[20240422,48.77],[20240423,48.7],[20240424,48.92],[20240425,49.64],[20240426,50.33],[20240429,50.6],[20240430,48.95],[20240502,48.81],[20240503,48.45],[20240506,49.19],[20240507,49.56],[20240508,49.73],[20240510,51.43],[20240513,51.05],[20240514,51.4],[20240515,51.87],[20240516,51.75],[20240517,53.21],[20240521,54.02],[20240522,52.58],[20240523,51.49],[20240524,51.77],[20240527,52.23],[20240528,53.07],[20240529,52.56],[20240531,52.48],[20240603,52.33],[20240604,50.3],[20240605,50.29],[20240606,51.76],[20240607,49.72],[20240610,50.16],[20240611,49.7],[20240612,49.55],[20240613,48.59],[20240614,48.92],[20240617,48.62],[20240618,49.04],[20240619,49.22],[20240620,50.37],[20240621,50.12],[20240624,49.82],[20240625,49.46],[20240626,49.59],[20240627,49.88],[20240628,49.63],[20240701,49.29],[20240702,49.34],[20240703,50.65],[20240704,51],[20240705,51.76],[20240708,51.85],[20240709,51.86],[20240710,53.29],[20240711,54.61],[20240712,54.93],[20240715,54.6],[20240716,55.97],[20240717,55.17],[20240718,54.35],[20240719,53.78],[20240722,53.76],[20240723,54.05],[20240724,53.76],[20240725,52.25],[20240726,52.21],[20240729,52.8],[20240730,53.05],[20240731,54.06],[20240801,53.45],[20240802,51.56],[20240805,49.92],[20240806,49.83],[20240807,48.52],[20240808,48.92],[20240809,49.6],[20240812,50.93],[20240813,51.66],[20240814,51.25],[20240815,51.82],[20240816,52.76],[20240819,53.78],[20240820,54.16],[20240821,54.43],[20240822,53.6],[20240823,53.65],[20240826,53.69],[20240827,53.65],[20240828,52.7],[20240829,53.23],[20240830,53.15],[20240902,53.02],[20240903,51.28],[20240904,50.44],[20240905,51.02],[20240906,49.83],[20240909,50.36],[20240910,51.3],[20240911,51.79],[20240912,54.33],[20240913,55.78],[20240916,55.59],[20240917,55.33],[20240918,54.71],[20240919,55.22],[20240920,55.88],[20240923,55.77],[20240924,56.79],[20240925,57.02],[20240926,57.64],[20240927,56.23],[20240930,55.41],[20241001,56.34],[20241002,56.6],[20241004,56.06],[20241007,55.33],[20241008,55.12],[20241009,55.08],[20241010,56.46],[20241011,56.66],[20241014,56.78],[20241015,57.44],[20241016,57.83],[20241017,58.59],[20241018,60.87],[20241021,61.43],[20241022,62.57],[20241023,61.81],[20241024,60.88],[20241025,60.13],[20241028,59.71],[20241029,60.83],[20241030,59.84],[20241031,58.25],[20241104,57.28],[20241105,57.47],[20241106,57.1],[20241107,57.55],[20241108,57.36],[20241111,55.14],[20241112,54.47],[20241113,53.85],[20241114,54.03],[20241115,53.81],[20241118,55.63],[20241119,56.85],[20241120,56.97],[20241121,57.74],[20241122,58.34],[20241125,56.3],[20241126,56.52],[20241127,56.18],[20241128,56.36],[20241129,56.56],[20241202,55.81],[20241203,57.13],[20241204,56.85],[20241205,56.6],[20241206,55.73],[20241209,57.15],[20241210,57.5],[20241211,59.07],[20241212,57.3],[20241213,55.85],[20241216,55.27],[20241217,55],[20241218,53.23],[20241219,52.75],[20241220,53.03],[20241223,53.28],[20241227,53.05],[20241230,52.3],[20250102,54.98],[20250103,55.01],[20250106,53.93],[20250107,54.46],[20250108,55.84],[20250109,56.4],[20250110,56.1],[20250113,55.21],[20250114,56.01],[20250115,56.28],[20250116,56.03],[20250117,56.2],[20250120,56.13],[20250121,56.69],[20250122,56.5],[20250123,56.44],[20250124,56.6],[20250127,55.72],[20250128,56.3],[20250129,56.85],[20250130,58.91],[20250131,58.55],[20250203,59.34],[20250204,59.8],[20250205,61.19],[20250206,61.21]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200208,1091.86],[20200209,1091.87],[20200210,1092.09],[20200211,1095.35],[20200212,1099.58],[20200213,1102.09],[20200214,1103.96],[20200215,1103.96],[20200216,1103.96],[20200217,1104.87],[20200218,1104.78],[20200219,1106.66],[20200220,1107.73],[20200221,1105.12],[20200222,1105.12],[20200223,1105.12],[20200224,1095],[20200225,1082.29],[20200226,1071.63],[20200227,1059.83],[20200228,1040.5],[20200229,1040.28],[20200301,1040.28],[20200302,1031.14],[20200303,1033.94],[20200304,1039.33],[20200305,1039.32],[20200306,1028.94],[20200307,1028.94],[20200308,1028.94],[20200309,1002.83],[20200310,987.86],[20200311,978.53],[20200312,954.92],[20200313,934.7],[20200314,934.7],[20200315,934.7],[20200316,916.9],[20200317,908.95],[20200318,896.87],[20200319,889.29],[20200320,892.28],[20200321,892.28],[20200322,892.28],[20200323,888.28],[20200324,894.81],[20200325,910.27],[20200326,921.48],[20200327,924.45],[20200328,924.45],[20200329,924.45],[20200330,923.44],[20200331,926.4],[20200401,924],[20200402,922.01],[20200403,922.35],[20200404,922.35],[20200405,922.35],[20200406,929.61],[20200407,939.09],[20200408,945.76],[20200409,951.59],[20200410,952.02],[20200411,952.02],[20200412,952.02],[20200413,952.01],[20200414,960.66],[20200415,962],[20200416,960.93],[20200417,967],[20200418,967],[20200419,967],[20200420,969.64],[20200421,965.53],[20200422,962.94],[20200423,967.65],[20200424,970.5],[20200425,970.5],[20200426,970.5],[20200427,973.12],[20200428,977.39],[20200429,982.95],[20200430,984.81],[20200501,984.53],[20200502,984.53],[20200503,984.53],[20200504,975.15],[20200505,975.4],[20200506,978.21],[20200507,981.25],[20200508,985.04],[20200509,985.04],[20200510,985.04],[20200511,987.35],[20200512,987.32],[20200513,984.07],[20200514,979.81],[20200515,979.05],[20200516,979.05],[20200517,979.05],[20200518,985.2],[20200519,989.17],[20200520,992.1],[20200521,992.07],[20200522,992.95],[20200523,992.95],[20200524,992.95],[20200525,995.45],[20200526,998.72],[20200527,1000.45],[20200528,1001.65],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.64],[20200603,1011.59],[20200604,1013.66],[20200605,1016.47],[20200606,1016.47],[20200607,1016.47],[20200608,1021.34],[20200609,1021.76],[20200610,1019.98],[20200611,1015.36],[20200612,1005.54],[20200613,1005.54],[20200614,1005.54],[20200615,1003.28],[20200616,1007.99],[20200617,1014.78],[20200618,1016.43],[20200619,1017.43],[20200620,1017.43],[20200621,1017.43],[20200622,1017.92],[20200623,1018.11],[20200624,1015.63],[20200625,1013.11],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.84],[20200630,1012.72],[20200701,1015.44],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.87],[20200708,1029.53],[20200709,1029.56],[20200710,1030.89],[20200711,1030.89],[20200712,1030.89],[20200713,1031.55],[20200714,1030.37],[20200715,1030.9],[20200716,1032.26],[20200717,1032.6],[20200718,1032.6],[20200719,1032.6],[20200720,1034.86],[20200721,1039.87],[20200722,1040],[20200723,1038.74],[20200724,1034.7],[20200725,1034.7],[20200726,1034.7],[20200727,1030.13],[20200728,1029.97],[20200729,1030.61],[20200730,1028.1],[20200731,1024.42],[20200801,1024.42],[20200802,1024.42],[20200803,1027.35],[20200804,1031.88],[20200805,1034.63],[20200806,1035.9],[20200807,1036.78],[20200808,1036.78],[20200809,1036.78],[20200810,1037.9],[20200811,1038.31],[20200812,1039.07],[20200813,1039.89],[20200814,1039.04],[20200815,1039.04],[20200816,1039.04],[20200817,1038.85],[20200818,1039.57],[20200819,1039.47],[20200820,1038.89],[20200821,1039.64],[20200822,1039.64],[20200823,1039.64],[20200824,1042.4],[20200825,1044.58],[20200826,1047.2],[20200827,1049.28],[20200828,1048.94],[20200829,1048.94],[20200830,1048.94],[20200831,1047.28],[20200901,1046.63],[20200902,1051.68],[20200903,1052.51],[20200904,1045.51],[20200905,1045.51],[20200906,1045.51],[20200907,1041.21],[20200908,1039.39],[20200909,1038.79],[20200910,1039.42],[20200911,1038.75],[20200912,1038.75],[20200913,1038.75],[20200914,1039.58],[20200915,1042.92],[20200916,1046.38],[20200917,1046.08],[20200918,1043.03],[20200919,1043.03],[20200920,1043.03],[20200921,1036.42],[20200922,1032.81],[20200923,1031.79],[20200924,1029.09],[20200925,1027.1],[20200926,1027.1],[20200927,1027.1],[20200928,1031.59],[20200929,1035.05],[20200930,1035.7],[20201001,1037.76],[20201002,1038.43],[20201003,1038.43],[20201004,1038.43],[20201005,1039.8],[20201006,1041.27],[20201007,1043.07],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.22],[20201013,1057.46],[20201014,1058.23],[20201015,1055.47],[20201016,1053.75],[20201017,1053.75],[20201018,1053.75],[20201019,1053.06],[20201020,1050.28],[20201021,1046.69],[20201022,1045.05],[20201023,1044.72],[20201024,1044.72],[20201025,1044.72],[20201026,1041.99],[20201027,1037.83],[20201028,1030.28],[20201029,1025.44],[20201030,1023.5],[20201031,1023.49],[20201101,1023.49],[20201102,1025.72],[20201103,1031.03],[20201104,1039.08],[20201105,1048.43],[20201106,1053.71],[20201107,1053.71],[20201108,1053.71],[20201109,1058.9],[20201110,1061.73],[20201111,1064.02],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.33],[20201119,1071.2],[20201120,1071.67],[20201121,1071.67],[20201122,1071.67],[20201123,1073.34],[20201124,1075.73],[20201125,1077.34],[20201126,1078.17],[20201127,1079.36],[20201128,1079.36],[20201129,1079.36],[20201130,1077.99],[20201201,1078.31],[20201202,1078.17],[20201203,1077.11],[20201204,1078.51],[20201205,1078.51],[20201206,1078.51],[20201207,1080.9],[20201208,1082.32],[20201209,1083.9],[20201210,1083.06],[20201211,1080.83],[20201212,1080.83],[20201213,1080.83],[20201214,1080.51],[20201215,1081.94],[20201216,1084.66],[20201217,1087.93],[20201218,1089.64],[20201219,1089.64],[20201220,1089.64],[20201221,1086.99],[20201222,1085.38],[20201223,1088.19],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1090.88],[20201229,1092.89],[20201230,1094.02],[20201231,1094.86],[20210101,1094.86],[20210102,1094.86],[20210103,1094.86],[20210104,1097.51],[20210105,1098.96],[20210106,1100.59],[20210107,1105.84],[20210108,1111.78],[20210109,1111.78],[20210110,1111.78],[20210111,1114.03],[20210112,1114.36],[20210113,1114.97],[20210114,1117.67],[20210115,1116.82],[20210116,1116.82],[20210117,1116.82],[20210118,1115.27],[20210119,1116],[20210120,1120.63],[20210121,1124.21],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.92],[20210126,1121.72],[20210127,1117.5],[20210128,1112.86],[20210129,1107.73],[20210130,1107.73],[20210131,1107.82],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.89],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.19],[20210210,1135.72],[20210211,1136.47],[20210212,1138.75],[20210213,1138.75],[20210214,1138.75],[20210215,1141.6],[20210216,1143.16],[20210217,1143.02],[20210218,1139.03],[20210219,1135.75],[20210220,1135.75],[20210221,1135.75],[20210222,1133.22],[20210223,1128.06],[20210224,1125.75],[20210225,1123.15],[20210226,1115.5],[20210227,1115.5],[20210228,1115.53],[20210301,1117],[20210302,1122.53],[20210303,1122.21],[20210304,1116.51],[20210305,1113.36],[20210306,1113.36],[20210307,1113.36],[20210308,1114.38],[20210309,1118.85],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.05],[20210316,1135.44],[20210317,1136.49],[20210318,1135.05],[20210319,1132.99],[20210320,1132.99],[20210321,1132.99],[20210322,1131.3],[20210323,1130.45],[20210324,1128.55],[20210325,1126.52],[20210326,1129.45],[20210327,1129.45],[20210328,1129.45],[20210329,1133.35],[20210330,1135.34],[20210331,1137.36],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.58],[20210406,1147.38],[20210407,1147.92],[20210408,1148.24],[20210409,1149.86],[20210410,1149.86],[20210411,1149.86],[20210412,1149.51],[20210413,1148.88],[20210414,1149.15],[20210415,1151.02],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.09],[20210420,1150.11],[20210421,1148.12],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.77],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.68],[20210501,1151.68],[20210502,1151.68],[20210503,1151.76],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.35],[20210511,1147.73],[20210512,1142.38],[20210513,1142.31],[20210514,1141.69],[20210515,1141.69],[20210516,1141.69],[20210517,1144.38],[20210518,1145.22],[20210519,1141.86],[20210520,1142.08],[20210521,1146.4],[20210522,1146.4],[20210523,1146.4],[20210524,1146.44],[20210525,1149.63],[20210526,1151.87],[20210527,1154.03],[20210528,1157.12],[20210529,1157.12],[20210530,1157.12],[20210531,1157.81],[20210601,1158.7],[20210602,1160.91],[20210603,1161.13],[20210604,1162.9],[20210605,1162.9],[20210606,1162.9],[20210607,1164.54],[20210608,1164.85],[20210609,1164.95],[20210610,1166.12],[20210611,1169.25],[20210612,1169.25],[20210613,1169.25],[20210614,1171.31],[20210615,1171.56],[20210616,1170.31],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.29],[20210623,1169.41],[20210624,1171.19],[20210625,1174.05],[20210626,1174.05],[20210627,1174.05],[20210628,1175.24],[20210629,1176.51],[20210630,1176.87],[20210701,1177.45],[20210702,1179.81],[20210703,1179.81],[20210704,1179.81],[20210705,1181.21],[20210706,1181.23],[20210707,1182.24],[20210708,1178.38],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.72],[20210713,1182.55],[20210714,1183.95],[20210715,1182.22],[20210716,1179.47],[20210717,1179.47],[20210718,1179.47],[20210719,1172.55],[20210720,1169.28],[20210721,1173.43],[20210722,1178.2],[20210723,1182.24],[20210724,1182.24],[20210725,1182.24],[20210726,1183.28],[20210727,1180.55],[20210728,1179.86],[20210729,1182.5],[20210730,1182.73],[20210731,1182.78],[20210801,1182.78],[20210802,1182.78],[20210803,1184.17],[20210804,1186.25],[20210805,1188.48],[20210806,1190.33],[20210807,1190.33],[20210808,1190.33],[20210809,1190.8],[20210810,1192.32],[20210811,1193.88],[20210812,1194.09],[20210813,1194.33],[20210814,1194.33],[20210815,1194.33],[20210816,1192.99],[20210817,1191.35],[20210818,1190.62],[20210819,1186.94],[20210820,1185.07],[20210821,1185.07],[20210822,1185.07],[20210823,1187.69],[20210824,1191.69],[20210825,1193.72],[20210826,1192.51],[20210827,1193.04],[20210828,1193.04],[20210829,1193.04],[20210830,1194.45],[20210831,1196.09],[20210901,1196.81],[20210902,1197.69],[20210903,1198.49],[20210904,1198.49],[20210905,1198.49],[20210906,1199.91],[20210907,1200.01],[20210908,1198.09],[20210909,1195.4],[20210910,1193.56],[20210911,1193.56],[20210912,1193.56],[20210913,1193.37],[20210914,1192.23],[20210915,1191.34],[20210916,1190.96],[20210917,1189.28],[20210918,1189.28],[20210919,1189.28],[20210920,1183.33],[20210921,1179.82],[20210922,1181.59],[20210923,1186.03],[20210924,1187.29],[20210925,1187.29],[20210926,1187.29],[20210927,1186.89],[20210928,1181.02],[20210929,1176.34],[20210930,1175.28],[20211001,1174.37],[20211002,1174.37],[20211003,1174.37],[20211004,1171.49],[20211005,1170.91],[20211006,1171.1],[20211007,1174.86],[20211008,1178.19],[20211009,1178.19],[20211010,1178.19],[20211011,1177.94],[20211012,1176.94],[20211013,1178.19],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.12],[20211020,1195.68],[20211021,1196.6],[20211022,1197.82],[20211023,1197.82],[20211024,1197.82],[20211025,1199.64],[20211026,1202.12],[20211027,1202.51],[20211028,1201.38],[20211029,1200.85],[20211030,1200.85],[20211031,1200.99],[20211101,1202.05],[20211102,1205.66],[20211103,1207.68],[20211104,1211.32],[20211105,1215.64],[20211106,1215.64],[20211107,1215.64],[20211108,1216.51],[20211109,1216.85],[20211110,1216.81],[20211111,1218.64],[20211112,1221.56],[20211113,1221.56],[20211114,1221.56],[20211115,1224.69],[20211116,1227.74],[20211117,1229.99],[20211118,1228.43],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.19],[20211123,1221.91],[20211124,1218.96],[20211125,1219.75],[20211126,1210.01],[20211127,1210.01],[20211128,1210.01],[20211129,1203.62],[20211130,1199.16],[20211201,1197.06],[20211202,1194.82],[20211203,1192.73],[20211204,1192.73],[20211205,1192.73],[20211206,1193.36],[20211207,1202.06],[20211208,1207.15],[20211209,1208.51],[20211210,1208.19],[20211211,1208.19],[20211212,1208.19],[20211213,1206.32],[20211214,1202.32],[20211215,1200.01],[20211216,1202.14],[20211217,1201.43],[20211218,1201.43],[20211219,1201.43],[20211220,1195.31],[20211221,1195.1],[20211222,1200.3],[20211223,1206.03],[20211224,1206.17],[20211225,1206.17],[20211226,1206.17],[20211227,1210.79],[20211228,1214.07],[20211229,1214.77],[20211230,1214.44],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.07],[20220104,1217.35],[20220105,1215.43],[20220106,1209.53],[20220107,1203.26],[20220108,1203.26],[20220109,1203.26],[20220110,1198.49],[20220111,1197.79],[20220112,1201.24],[20220113,1200.76],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.02],[20220120,1188.41],[20220121,1182.99],[20220122,1182.99],[20220123,1182.99],[20220124,1171.4],[20220125,1163.88],[20220126,1164.65],[20220127,1166.84],[20220128,1166.18],[20220129,1166.18],[20220130,1166.18],[20220131,1170],[20220201,1176.52],[20220202,1180.74],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.17],[20220211,1170.43],[20220212,1170.43],[20220213,1170.43],[20220214,1165],[20220215,1164.97],[20220216,1167.35],[20220217,1166.78],[20220218,1162.49],[20220219,1162.49],[20220220,1162.49],[20220221,1156.92],[20220222,1152.21],[20220223,1148.47],[20220224,1143.46],[20220225,1146.37],[20220226,1146.37],[20220227,1146.37],[20220228,1150.74],[20220301,1151.62],[20220302,1152.69],[20220303,1152.56],[20220304,1147.77],[20220305,1147.77],[20220306,1147.77],[20220307,1140.27],[20220308,1134.4],[20220309,1134.91],[20220310,1136.06],[20220311,1136.56],[20220312,1136.56],[20220313,1136.56],[20220314,1134.3],[20220315,1131.18],[20220316,1139.2],[20220317,1147.65],[20220318,1155.37],[20220319,1155.37],[20220320,1155.37],[20220321,1159.99],[20220322,1164.21],[20220323,1166.76],[20220324,1167.07],[20220325,1167.83],[20220326,1167.83],[20220327,1167.83],[20220328,1168.85],[20220329,1170.93],[20220330,1171.68],[20220331,1169.8],[20220401,1170.07],[20220402,1170.07],[20220403,1170.07],[20220404,1174.17],[20220405,1177.43],[20220406,1173.33],[20220407,1168.51],[20220408,1169.54],[20220409,1169.54],[20220410,1169.54],[20220411,1167.41],[20220412,1164.39],[20220413,1165.69],[20220414,1167.28],[20220415,1167.37],[20220416,1167.37],[20220417,1167.37],[20220418,1167.35],[20220419,1166.89],[20220420,1167.03],[20220421,1164.71],[20220422,1157.38],[20220423,1157.38],[20220424,1157.38],[20220425,1148.83],[20220426,1143.75],[20220427,1142.94],[20220428,1147.23],[20220429,1149.05],[20220430,1149.1],[20220501,1149.1],[20220502,1145.84],[20220503,1143.8],[20220504,1145.05],[20220505,1142.59],[20220506,1133.38],[20220507,1133.38],[20220508,1133.38],[20220509,1125.77],[20220510,1112.54],[20220511,1109.62],[20220512,1109.8],[20220513,1115.14],[20220514,1115.14],[20220515,1115.14],[20220516,1120.18],[20220517,1123.39],[20220518,1121.28],[20220519,1115.28],[20220520,1112.91],[20220521,1112.91],[20220522,1112.91],[20220523,1114.49],[20220524,1112.13],[20220525,1111.79],[20220526,1112],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.23],[20220531,1130.83],[20220601,1129.12],[20220602,1129.53],[20220603,1129.17],[20220604,1129.17],[20220605,1129.17],[20220606,1129.22],[20220607,1130.72],[20220608,1129.66],[20220609,1125.28],[20220610,1116.96],[20220611,1116.96],[20220612,1116.96],[20220613,1102.87],[20220614,1091.19],[20220615,1088.07],[20220616,1085.39],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.57],[20220621,1077.48],[20220622,1077.38],[20220623,1077.17],[20220624,1082.85],[20220625,1082.85],[20220626,1082.85],[20220627,1088.19],[20220628,1089.39],[20220629,1087.12],[20220630,1082.43],[20220701,1081.04],[20220702,1081.04],[20220703,1081.04],[20220704,1082.19],[20220705,1083.35],[20220706,1085.89],[20220707,1092.51],[20220708,1098.75],[20220709,1098.75],[20220710,1098.75],[20220711,1099.55],[20220712,1098.44],[20220713,1095.73],[20220714,1091.49],[20220715,1090.95],[20220716,1090.95],[20220717,1090.95],[20220718,1092.83],[20220719,1094.73],[20220720,1099.15],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.37],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.61],[20220802,1125.94],[20220803,1127.93],[20220804,1131.01],[20220805,1131.27],[20220806,1131.27],[20220807,1131.27],[20220808,1132.03],[20220809,1130.42],[20220810,1130.45],[20220811,1132.09],[20220812,1136.97],[20220813,1136.97],[20220814,1136.97],[20220815,1138.91],[20220816,1144.82],[20220817,1143.2],[20220818,1141.25],[20220819,1139.9],[20220820,1139.9],[20220821,1139.9],[20220822,1135.67],[20220823,1132.46],[20220824,1131.17],[20220825,1133.79],[20220826,1131.08],[20220827,1131.08],[20220828,1131.08],[20220829,1123.47],[20220830,1116.52],[20220831,1109.95],[20220901,1103.97],[20220902,1101.93],[20220903,1101.93],[20220904,1101.93],[20220905,1102.52],[20220906,1101.71],[20220907,1101.33],[20220908,1102.48],[20220909,1107.53],[20220910,1107.53],[20220911,1107.53],[20220912,1111.81],[20220913,1109.99],[20220914,1105.46],[20220915,1100.68],[20220916,1093.66],[20220917,1093.66],[20220918,1093.66],[20220919,1089.11],[20220920,1086.28],[20220921,1085.48],[20220922,1082.6],[20220923,1075.45],[20220924,1075.45],[20220925,1075.45],[20220926,1069.47],[20220927,1066.87],[20220928,1067.07],[20220929,1062.74],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.56],[20221004,1066.44],[20221005,1071.89],[20221006,1073.07],[20221007,1069.2],[20221008,1069.2],[20221009,1069.2],[20221010,1063.98],[20221011,1058.51],[20221012,1055.09],[20221013,1054.39],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.11],[20221018,1059.19],[20221019,1059.83],[20221020,1057.87],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.81],[20221025,1063.98],[20221026,1066.25],[20221027,1067.84],[20221028,1070.51],[20221029,1070.51],[20221030,1070.51],[20221031,1073.11],[20221101,1074.25],[20221102,1075.33],[20221103,1072.05],[20221104,1072.2],[20221105,1072.2],[20221106,1072.2],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.17],[20221111,1089.15],[20221112,1089.15],[20221113,1089.15],[20221114,1091.53],[20221115,1092.9],[20221116,1091.7],[20221117,1088.72],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.36],[20221122,1093.1],[20221123,1095.6],[20221124,1097.82],[20221125,1098.66],[20221126,1098.66],[20221127,1098.66],[20221128,1095.04],[20221129,1094.02],[20221130,1098.64],[20221201,1104.31],[20221202,1105.82],[20221203,1105.82],[20221204,1105.82],[20221205,1102.23],[20221206,1097.4],[20221207,1092.97],[20221208,1092.4],[20221209,1092.23],[20221210,1092.23],[20221211,1092.23],[20221212,1092.09],[20221213,1094.65],[20221214,1095.69],[20221215,1088.61],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.81],[20221220,1071.43],[20221221,1073.16],[20221222,1074.32],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.97],[20221230,1070.08],[20221231,1069.74],[20230101,1069.74],[20230102,1070.37],[20230103,1075.34],[20230104,1080.78],[20230105,1082.97],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.45],[20230110,1091.3],[20230111,1093.85],[20230112,1097.57],[20230113,1101.01],[20230114,1101.01],[20230115,1101.01],[20230116,1103.22],[20230117,1104.65],[20230118,1105.44],[20230119,1102.18],[20230120,1101.02],[20230121,1101.02],[20230122,1101.02],[20230123,1103.55],[20230124,1106.02],[20230125,1105.5],[20230126,1106.84],[20230127,1109.99],[20230128,1109.99],[20230129,1109.99],[20230130,1108.29],[20230131,1107.36],[20230201,1108.88],[20230202,1113.43],[20230203,1116.83],[20230204,1116.83],[20230205,1116.83],[20230206,1115.57],[20230207,1116.18],[20230208,1116.73],[20230209,1115.85],[20230210,1113.19],[20230211,1113.19],[20230212,1113.19],[20230213,1112.95],[20230214,1113.45],[20230215,1113.88],[20230216,1114.22],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.79],[20230221,1107.78],[20230222,1103.68],[20230223,1103.86],[20230224,1101.81],[20230225,1101.81],[20230226,1101.81],[20230227,1100.68],[20230228,1099.6],[20230301,1097.8],[20230302,1097.78],[20230303,1103.11],[20230304,1103.11],[20230305,1103.11],[20230306,1106.04],[20230307,1104.28],[20230308,1102.96],[20230309,1100.78],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.66],[20230314,1084.57],[20230315,1085.17],[20230316,1085.46],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.6],[20230321,1085.01],[20230322,1086.02],[20230323,1085.38],[20230324,1086.1],[20230325,1086.1],[20230326,1086.1],[20230327,1086.6],[20230328,1086.12],[20230329,1088.47],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.25],[20230404,1102.52],[20230405,1101.04],[20230406,1100.99],[20230407,1101],[20230408,1101],[20230409,1101],[20230410,1100.98],[20230411,1102.71],[20230412,1102.69],[20230413,1102.82],[20230414,1103.9],[20230415,1103.9],[20230416,1103.9],[20230417,1106.02],[20230418,1107.58],[20230419,1107],[20230420,1105.24],[20230421,1103.54],[20230422,1103.54],[20230423,1103.54],[20230424,1102.31],[20230425,1099.94],[20230426,1095.92],[20230427,1095.21],[20230428,1098.73],[20230429,1098.73],[20230430,1098.74],[20230501,1098.74],[20230502,1100.16],[20230503,1097.63],[20230504,1096.1],[20230505,1098.67],[20230506,1098.67],[20230507,1098.67],[20230508,1101.51],[20230509,1102.43],[20230510,1103.52],[20230511,1103.88],[20230512,1104.91],[20230513,1104.91],[20230514,1104.91],[20230515,1106.61],[20230516,1106.03],[20230517,1105.84],[20230518,1105.95],[20230519,1109.9],[20230520,1109.9],[20230521,1109.9],[20230522,1111.3],[20230523,1110.24],[20230524,1105.14],[20230525,1102.13],[20230526,1104.06],[20230527,1104.06],[20230528,1104.06],[20230529,1104.14],[20230530,1107.04],[20230531,1106.01],[20230601,1106.56],[20230602,1111.46],[20230603,1111.46],[20230604,1111.46],[20230605,1115.46],[20230606,1117.47],[20230607,1117.59],[20230608,1116.8],[20230609,1116.21],[20230610,1116.21],[20230611,1116.21],[20230612,1118.23],[20230613,1120.65],[20230614,1122.48],[20230615,1122.52],[20230616,1122.34],[20230617,1122.34],[20230618,1122.34],[20230619,1121.29],[20230620,1118.11],[20230621,1114.21],[20230622,1110.19],[20230623,1109.09],[20230624,1109.09],[20230625,1109.09],[20230626,1107.19],[20230627,1106.06],[20230628,1107.56],[20230629,1109.51],[20230630,1113.6],[20230701,1113.6],[20230702,1113.6],[20230703,1116.85],[20230704,1118.43],[20230705,1117.58],[20230706,1111.3],[20230707,1105.82],[20230708,1105.82],[20230709,1105.82],[20230710,1104.1],[20230711,1105.85],[20230712,1109.99],[20230713,1113.9],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.57],[20230719,1118.96],[20230720,1119.9],[20230721,1120.49],[20230722,1120.49],[20230723,1120.49],[20230724,1122.27],[20230725,1125.35],[20230726,1126.68],[20230727,1127.73],[20230728,1130.54],[20230729,1130.54],[20230730,1130.54],[20230731,1132.36],[20230801,1132.19],[20230802,1127.01],[20230803,1121.88],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.21],[20230809,1117.34],[20230810,1117.05],[20230811,1115.4],[20230812,1115.4],[20230813,1115.4],[20230814,1114.87],[20230815,1114.04],[20230816,1108.97],[20230817,1105.67],[20230818,1102.08],[20230819,1102.08],[20230820,1102.08],[20230821,1100.53],[20230822,1102.22],[20230823,1107.42],[20230824,1108.78],[20230825,1108.93],[20230826,1108.93],[20230827,1108.93],[20230828,1110.69],[20230829,1115.71],[20230830,1117.9],[20230831,1119.55],[20230901,1121.72],[20230902,1121.72],[20230903,1121.72],[20230904,1123.43],[20230905,1123.37],[20230906,1121.24],[20230907,1118.84],[20230908,1117.66],[20230909,1117.66],[20230910,1117.66],[20230911,1118.43],[20230912,1118.9],[20230913,1117.62],[20230914,1120.79],[20230915,1124.15],[20230916,1124.15],[20230917,1124.15],[20230918,1122.11],[20230919,1119.11],[20230920,1117.99],[20230921,1113.49],[20230922,1109.33],[20230923,1109.33],[20230924,1109.33],[20230925,1107.77],[20230926,1104.65],[20230927,1102.43],[20230928,1101.63],[20230929,1101.19],[20230930,1101.13],[20231001,1101.13],[20231002,1100.38],[20231003,1098.23],[20231004,1092.14],[20231005,1090.46],[20231006,1091.32],[20231007,1091.32],[20231008,1091.32],[20231009,1094.08],[20231010,1098.71],[20231011,1102.76],[20231012,1103.94],[20231013,1103.88],[20231014,1103.88],[20231015,1103.88],[20231016,1103.08],[20231017,1102.39],[20231018,1099.38],[20231019,1094.07],[20231020,1087.16],[20231021,1087.16],[20231022,1087.16],[20231023,1081.95],[20231024,1082.05],[20231025,1081.77],[20231026,1079.41],[20231027,1076.84],[20231028,1076.84],[20231029,1076.84],[20231030,1075.92],[20231031,1077.52],[20231101,1078.98],[20231102,1088.53],[20231103,1095.15],[20231104,1095.15],[20231105,1095.15],[20231106,1096.85],[20231107,1097.54],[20231108,1097.98],[20231109,1098.09],[20231110,1097.93],[20231111,1097.93],[20231112,1097.93],[20231113,1098.68],[20231114,1103.16],[20231115,1107.46],[20231116,1108.42],[20231117,1109.53],[20231118,1109.53],[20231119,1109.53],[20231120,1110.23],[20231121,1110.71],[20231122,1112.92],[20231123,1114.14],[20231124,1114.08],[20231125,1114.08],[20231126,1114.08],[20231127,1113.69],[20231128,1113.65],[20231129,1115.29],[20231130,1118.07],[20231201,1124.13],[20231202,1124.13],[20231203,1124.13],[20231204,1127.19],[20231205,1128.04],[20231206,1130.45],[20231207,1132.1],[20231208,1133.25],[20231209,1133.25],[20231210,1133.25],[20231211,1134.93],[20231212,1135.55],[20231213,1138.16],[20231214,1141.81],[20231215,1144.94],[20231216,1144.94],[20231217,1144.94],[20231218,1146.1],[20231219,1147.11],[20231220,1147.78],[20231221,1148.01],[20231222,1148.33],[20231223,1148.33],[20231224,1148.33],[20231225,1148.33],[20231226,1148.35],[20231227,1149.73],[20231228,1150.1],[20231229,1151.48],[20231230,1151.48],[20231231,1151.75],[20240101,1151.75],[20240102,1151.81],[20240103,1148.84],[20240104,1145.28],[20240105,1142.91],[20240106,1142.91],[20240107,1142.91],[20240108,1143.61],[20240109,1145.33],[20240110,1146],[20240111,1145.58],[20240112,1147.54],[20240113,1147.54],[20240114,1147.54],[20240115,1148.64],[20240116,1147.55],[20240117,1142.93],[20240118,1141.65],[20240119,1143.59],[20240120,1143.59],[20240121,1143.59],[20240122,1146.72],[20240123,1149.53],[20240124,1151.83],[20240125,1154.63],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.4],[20240130,1162.99],[20240131,1160.94],[20240201,1160.74],[20240202,1161.57],[20240203,1161.57],[20240204,1161.57],[20240205,1163.02],[20240206,1164.65],[20240207,1166.06],[20240208,1166.63],[20240209,1166.92],[20240210,1166.92],[20240211,1166.92],[20240212,1169.1],[20240213,1167.31],[20240214,1166.59],[20240215,1169.31],[20240216,1171.2],[20240217,1171.2],[20240218,1171.2],[20240219,1171.35],[20240220,1169.32],[20240221,1167.32],[20240222,1169.95],[20240223,1174.29],[20240224,1174.29],[20240225,1174.29],[20240226,1174],[20240227,1173.51],[20240228,1173.19],[20240229,1173.84],[20240301,1177.61],[20240302,1177.61],[20240303,1177.61],[20240304,1179.97],[20240305,1179.42],[20240306,1179.15],[20240307,1182.51],[20240308,1184.71],[20240309,1184.71],[20240310,1184.71],[20240311,1183.91],[20240312,1185.31],[20240313,1187.52],[20240314,1187.36],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.64],[20240319,1185.84],[20240320,1188.38],[20240321,1192.57],[20240322,1196.63],[20240323,1196.63],[20240324,1196.63],[20240325,1196.15],[20240326,1195.68],[20240327,1198.09],[20240328,1201.13],[20240329,1201.23],[20240330,1201.23],[20240331,1201.28],[20240401,1201.26],[20240402,1202.2],[20240403,1200.12],[20240404,1198.5],[20240405,1197.2],[20240406,1197.2],[20240407,1197.26],[20240408,1197.46],[20240409,1198.45],[20240410,1197.96],[20240411,1198.89],[20240412,1200.84],[20240413,1200.84],[20240414,1200.84],[20240415,1198.33],[20240416,1191.63],[20240417,1187.41],[20240418,1185.53],[20240419,1183.08],[20240420,1183.08],[20240421,1183.08],[20240422,1183.33],[20240423,1186.53],[20240424,1189.14],[20240425,1186.61],[20240426,1188.99],[20240427,1188.99],[20240428,1188.99],[20240429,1193.29],[20240430,1191.68],[20240501,1191.57],[20240502,1190.08],[20240503,1192.2],[20240504,1192.2],[20240505,1192.2],[20240506,1196.09],[20240507,1200.8],[20240508,1203.29],[20240509,1203.36],[20240510,1207.64],[20240511,1207.64],[20240512,1207.64],[20240513,1208.51],[20240514,1208.91],[20240515,1212.45],[20240516,1215.06],[20240517,1216.14],[20240518,1216.14],[20240519,1216.14],[20240520,1216.19],[20240521,1217.59],[20240522,1216.72],[20240523,1214.49],[20240524,1212.48],[20240525,1212.48],[20240526,1212.48],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.71],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.27],[20240604,1206.85],[20240605,1209.25],[20240606,1213.55],[20240607,1213.77],[20240608,1213.77],[20240609,1213.77],[20240610,1214.78],[20240611,1214.84],[20240612,1216.06],[20240613,1216.19],[20240614,1216.74],[20240615,1216.74],[20240616,1216.74],[20240617,1216.15],[20240618,1217.75],[20240619,1219.11],[20240620,1220.92],[20240621,1221.65],[20240622,1221.65],[20240623,1221.65],[20240624,1220.83],[20240625,1220.84],[20240626,1220.76],[20240627,1219.67],[20240628,1218.59],[20240629,1218.59],[20240630,1218.58],[20240701,1216.73],[20240702,1215.93],[20240703,1218.27],[20240704,1220.62],[20240705,1222.64],[20240706,1222.64],[20240707,1222.64],[20240708,1223.53],[20240709,1223.05],[20240710,1225.16],[20240711,1228.23],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.24],[20240716,1232.43],[20240717,1230.38],[20240718,1226.33],[20240719,1221.25],[20240720,1221.25],[20240721,1221.25],[20240722,1220.25],[20240723,1222.58],[20240724,1219.8],[20240725,1213.39],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.48],[20240730,1216.89],[20240731,1222.1],[20240801,1223.15],[20240802,1211.09],[20240803,1211.09],[20240804,1211.09],[20240805,1191.25],[20240806,1184.5],[20240807,1185.84],[20240808,1189.61],[20240809,1193.75],[20240810,1193.75],[20240811,1193.75],[20240812,1196.13],[20240813,1199.87],[20240814,1202.18],[20240815,1203.81],[20240816,1212.45],[20240817,1212.45],[20240818,1212.45],[20240819,1216.1],[20240820,1217.03],[20240821,1217.68],[20240822,1216.89],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.09],[20240827,1219.32],[20240828,1219.65],[20240829,1221.92],[20240830,1224.86],[20240831,1224.88],[20240901,1224.88],[20240902,1225.86],[20240903,1222.58],[20240904,1216.58],[20240905,1212.77],[20240906,1207.18],[20240907,1207.18],[20240908,1207.18],[20240909,1206.68],[20240910,1208.94],[20240911,1210.98],[20240912,1215.16],[20240913,1220.53],[20240914,1220.53],[20240915,1220.53],[20240916,1222.51],[20240917,1223.38],[20240918,1222.73],[20240919,1225.93],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.3],[20240925,1231.74],[20240926,1235.85],[20240927,1240.25],[20240928,1240.25],[20240929,1240.25],[20240930,1239.82],[20241001,1240.8],[20241002,1241.81],[20241003,1241.31],[20241004,1242.05],[20241005,1242.05],[20241006,1242.05],[20241007,1242.96],[20241008,1241.07],[20241009,1241.62],[20241010,1243.64],[20241011,1246.09],[20241012,1246.09],[20241013,1246.09],[20241014,1249.58],[20241015,1250.74],[20241016,1251.15],[20241017,1253.64],[20241018,1257.04],[20241019,1257.04],[20241020,1257.04],[20241021,1256.57],[20241022,1255.1],[20241023,1253.34],[20241024,1251.7],[20241025,1250.01],[20241026,1250.01],[20241027,1250.01],[20241028,1250.34],[20241029,1251.31],[20241030,1247.8],[20241031,1239.7],[20241101,1238.35],[20241102,1238.35],[20241103,1238.35],[20241104,1235.2],[20241105,1235.33],[20241106,1243.22],[20241107,1249.21],[20241108,1253.1],[20241109,1253.1],[20241110,1253.1],[20241111,1257.36],[20241112,1257.55],[20241113,1254.68],[20241114,1254.79],[20241115,1251.56],[20241116,1251.56],[20241117,1251.56],[20241118,1249.66],[20241119,1249.84],[20241120,1251.16],[20241121,1254.35],[20241122,1262.31],[20241123,1262.31],[20241124,1262.31],[20241125,1265.88],[20241126,1265.59],[20241127,1263.78],[20241128,1263.13],[20241129,1265.5],[20241130,1265.54],[20241201,1265.54],[20241202,1270.13],[20241203,1273.25],[20241204,1275.44],[20241205,1275.84],[20241206,1276.04],[20241207,1276.04],[20241208,1276.04],[20241209,1276.29],[20241210,1276.33],[20241211,1278.4],[20241212,1278.75],[20241213,1275.45],[20241214,1275.45],[20241215,1275.45],[20241216,1272.23],[20241217,1269.8],[20241218,1264.51],[20241219,1258.37],[20241220,1254.78],[20241221,1254.78],[20241222,1254.78],[20241223,1256.09],[20241224,1256.4],[20241225,1256.39],[20241226,1256.4],[20241227,1258.03],[20241228,1258.03],[20241229,1258.03],[20241230,1256.04],[20241231,1256.15],[20250101,1256.15],[20250102,1258.97],[20250103,1262.86],[20250104,1262.86],[20250105,1262.86],[20250106,1262.94],[20250107,1262.8],[20250108,1263.33],[20250109,1263.73],[20250110,1261.16],[20250111,1261.16],[20250112,1261.16],[20250113,1258.26],[20250114,1256.14],[20250115,1260.08],[20250116,1266.62],[20250117,1272.13],[20250118,1272.13],[20250119,1272.13],[20250120,1273.16],[20250121,1274.54],[20250122,1276.97],[20250123,1279.66],[20250124,1278.88],[20250125,1278.88],[20250126,1278.88],[20250127,1273.95],[20250128,1275],[20250129,1278.57],[20250130,1282.72],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.45],[20250204,1286.96],[20250205,1287.99],[20250206,1292.66],[20250207,1298.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.244,92€ |
2022 | 1.131,11€ |
2023 | 1.102,59€ |
2024 | 941,81€ |
2025 | 1.416,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 12,05% |
3 M | 6,03% |
6 M | 25,77% |
lfd. Jahr | 16,67% |
1 Jahr | 50,42% |
3 Jahre | 25,25% |
5 Jahre | 39,58% |
10 Jahre | 86,28% |
Entwicklung p.a. | 1,16% |
Wertentwicklung seit Auflage | 22,04% |
Der Fonds soll zu mindestens 25% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) in- und ausländischer Aussteller investieren. Ziel der Anlagepolitik ist es, möglichst hohe Wertzuwächse zu erzielen. Hierzu werden je nach Einschätzung der Marktlage und der Börsenaussichten im Rahmen der Anlagepolitik die zugelassenen Vermögensgegenstände erworben und veräußert. Zulässige Vermögensgegenstände sind Wertpapiere (z.B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Agnico-Eagle Mines Ltd. | 5,80% |
Kinross Gold Corporation | 5,68% |
Pan American Silver Corporation | 5,52% |
Wheaton Precious Metals Corp | 5,30% |
Northern Star Resources Ltd. | 5,27% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 24.4917 | 4.250800 |
02.2021 - 02.2022 | -9.1421 | 2.833600 |
02.2022 - 02.2023 | -2.5207 | -4.007500 |
02.2023 - 02.2024 | -14.5825 | 4.489200 |
02.2024 - 02.2025 | 50.4218 | 11.055100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,55% | 26,52% | 29,99% | 27,02% |
Sharpe Ratio | 1,27 | 0,15 | 0,16 | 0,22 |
Tracking Error | 29,44% | 24,45% | 26,18% | 24,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,78 | 1,51 | 1,82 | 1,56 |
Treynor Ratio | 13,94 | 2,68 | 2,64 | 3,75 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Agnico-Eagle Mines Ltd. | 5,80% |
Kinross Gold Corporation | 5,68% |
Pan American Silver Corporation | 5,52% |
Wheaton Precious Metals Corp | 5,30% |
Northern Star Resources Ltd. | 5,27% |
Earth Gold Fund UI (EUR R) | 5,20% |
Barrick Gold Corporation | 5,13% |
Gold Fields ADR | 4,99% |
Newmont Mining Corporation | 4,63% |
Nestor Gold Fonds B | 4,61% |
Länderverteilung (07. 02. 2025)
Kanada | 57,58% |
USA | 11,70% |
Australien | 7,43% |
Luxemburg | 7,24% |
Großbritannien | 5,56% |
Deutschland | 5,20% |
Südafrika | 4,99% |
Brasilien | 0,30% |
Branchenverteilung (07. 02. 2025)
Grundstoffe | 94,86% |
Finanzdienstleistungen | 4,61% |
Divers | 0,53% |
Assetverteilung (07. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (07. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1125KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 179KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 118KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | 1,45% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5,23 Mio. EUR |