Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M05T
ISIN: LU0318108841
Mischfonds flexibel, Welt
Aktueller Preis (27. 03. 2024)
62,35 €
-0,27 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"m4 - masters select B"},"ts":[[20190326,53.73],[20190327,53.7],[20190328,53.82],[20190329,53.75],[20190401,53.82],[20190402,53.9],[20190403,54.23],[20190404,54.32],[20190405,54.46],[20190408,54.5],[20190409,54.57],[20190410,54.54],[20190411,54.42],[20190412,54.49],[20190415,54.65],[20190416,54.87],[20190417,55],[20190418,55.1],[20190423,55.24],[20190424,55.35],[20190425,55.39],[20190426,55.35],[20190429,55.31],[20190430,55.4],[20190502,55.4],[20190503,55.33],[20190506,55.44],[20190507,55.48],[20190508,55.24],[20190510,54.95],[20190513,54.52],[20190514,54.52],[20190515,54.18],[20190516,54.46],[20190517,54.5],[20190520,54.82],[20190521,54.79],[20190522,54.6],[20190523,54.81],[20190524,54.65],[20190527,54.32],[20190528,54.35],[20190529,54.34],[20190531,54.21],[20190603,54.15],[20190604,53.83],[20190605,53.79],[20190606,54.05],[20190607,54.05],[20190611,54.02],[20190612,54.15],[20190613,54.5],[20190614,54.43],[20190617,54.49],[20190618,54.51],[20190619,54.57],[20190620,54.83],[20190621,54.87],[20190624,54.79],[20190625,54.69],[20190626,54.34],[20190627,54.29],[20190628,54.3],[20190701,54.43],[20190702,54.67],[20190703,55.01],[20190704,55.15],[20190705,55.36],[20190708,55.36],[20190709,55.46],[20190710,55.4],[20190711,55.21],[20190712,55.09],[20190715,55.1],[20190716,55.13],[20190717,55.15],[20190718,55.17],[20190719,55.05],[20190722,55.01],[20190723,54.8],[20190724,54.77],[20190725,55.08],[20190726,55.17],[20190729,55.16],[20190730,55.38],[20190731,55.16],[20190801,54.94],[20190802,55.01],[20190805,54.91],[20190806,54.25],[20190807,53.82],[20190808,53.46],[20190809,53.67],[20190812,53.85],[20190813,53.37],[20190814,53.16],[20190816,53.28],[20190819,53.02],[20190820,53.42],[20190821,53.57],[20190822,53.61],[20190823,53.89],[20190826,54.01],[20190827,53.65],[20190828,53.57],[20190829,53.86],[20190830,53.94],[20190902,54.28],[20190903,54.41],[20190904,54.42],[20190905,54.4],[20190906,54.68],[20190909,55.02],[20190910,55.03],[20190911,54.92],[20190912,55.17],[20190913,55.51],[20190916,55.66],[20190917,56],[20190918,56.02],[20190919,55.84],[20190920,55.8],[20190923,55.86],[20190924,55.84],[20190925,55.7],[20190926,55.54],[20190927,55.58],[20190930,55.54],[20191001,55.49],[20191002,55.67],[20191003,55.08],[20191004,54.78],[20191007,54.73],[20191008,54.85],[20191009,54.83],[20191010,54.54],[20191011,54.63],[20191014,54.99],[20191015,55.71],[20191016,55.68],[20191017,56.07],[20191018,56.13],[20191021,56.16],[20191022,56.13],[20191023,56.25],[20191024,56.3],[20191025,56.29],[20191028,56.34],[20191029,56.57],[20191030,56.63],[20191031,56.61],[20191104,56.56],[20191105,56.85],[20191106,57.06],[20191107,57.33],[20191108,57.29],[20191111,57.45],[20191112,57.44],[20191113,57.42],[20191114,57.34],[20191115,57.13],[20191118,56.92],[20191119,57.2],[20191120,57.16],[20191121,57.05],[20191122,56.98],[20191125,56.95],[20191126,57.27],[20191127,57.47],[20191128,57.53],[20191129,57.58],[20191202,57.61],[20191203,57.45],[20191204,57.05],[20191205,56.81],[20191206,57.3],[20191209,57.36],[20191210,57.65],[20191211,57.63],[20191212,57.73],[20191213,57.89],[20191216,58.06],[20191217,58.42],[20191218,58.65],[20191219,58.51],[20191220,58.62],[20191223,58.65],[20191227,58.82],[20191230,58.91],[20200102,58.76],[20200103,58.76],[20200106,58.78],[20200107,58.61],[20200108,58.61],[20200109,58.74],[20200110,58.88],[20200113,59.13],[20200114,59.04],[20200115,58.84],[20200116,58.98],[20200117,58.92],[20200120,59.05],[20200121,59.32],[20200122,59.27],[20200123,59.14],[20200124,59.06],[20200127,58.97],[20200128,58.79],[20200129,58.31],[20200130,58.84],[20200131,58.72],[20200203,58.19],[20200204,58.04],[20200205,58.21],[20200206,58.71],[20200207,59.18],[20200210,59.22],[20200211,59.05],[20200212,59.1],[20200213,59.37],[20200214,59.64],[20200217,59.58],[20200218,59.57],[20200219,59.65],[20200220,59.55],[20200221,59.45],[20200224,59.46],[20200225,58.9],[20200226,57.81],[20200227,57.16],[20200228,56.84],[20200302,55.33],[20200303,54.22],[20200304,53.93],[20200305,54.63],[20200306,54.61],[20200309,53.46],[20200310,52.02],[20200311,50.26],[20200312,48.53],[20200313,48],[20200316,45.87],[20200317,45.41],[20200318,43.19],[20200319,42.72],[20200320,42.02],[20200323,42.54],[20200324,42.78],[20200325,41.74],[20200326,43.36],[20200327,43.82],[20200330,44.74],[20200331,43.88],[20200401,43.77],[20200402,44.47],[20200403,43.97],[20200406,44.46],[20200407,44.18],[20200408,44.87],[20200409,45.38],[20200414,45.7],[20200415,46.32],[20200416,46.35],[20200417,45.5],[20200420,45.66],[20200421,46.25],[20200422,46.19],[20200423,45.22],[20200424,45.41],[20200427,45.8],[20200428,45.75],[20200429,46.36],[20200430,46.62],[20200504,47.08],[20200505,46.71],[20200506,46.51],[20200507,46.69],[20200508,46.62],[20200511,46.8],[20200512,46.9],[20200513,46.96],[20200514,46.81],[20200515,46.6],[20200518,46.3],[20200519,46.68],[20200520,47.09],[20200522,47.17],[20200525,47.34],[20200526,47.43],[20200527,47.74],[20200528,47.82],[20200529,47.76],[20200602,48],[20200603,48.17],[20200604,48.66],[20200605,48.93],[20200608,48.57],[20200609,48.98],[20200610,49.15],[20200611,48.88],[20200612,48.67],[20200615,48.05],[20200616,47.86],[20200617,48.11],[20200618,48.7],[20200619,49.06],[20200622,49.02],[20200624,49.39],[20200625,49.59],[20200626,49.27],[20200629,49.36],[20200630,49.31],[20200701,49.34],[20200702,49.5],[20200703,49.75],[20200706,50.23],[20200707,50.23],[20200708,50.42],[20200709,50.6],[20200710,50.69],[20200713,50.84],[20200714,50.84],[20200715,50.61],[20200716,50.62],[20200717,50.61],[20200720,50.46],[20200721,50.68],[20200722,51.08],[20200723,51.11],[20200724,51.06],[20200727,50.9],[20200728,50.57],[20200729,50.7],[20200730,50.74],[20200731,50.75],[20200803,50.45],[20200804,50.57],[20200805,51.17],[20200806,51.22],[20200807,51.32],[20200810,51.19],[20200811,51.07],[20200812,50.9],[20200813,50.67],[20200814,50.78],[20200817,50.86],[20200818,50.79],[20200819,51.08],[20200820,51.01],[20200821,50.99],[20200824,51.02],[20200825,50.96],[20200826,50.94],[20200827,50.91],[20200828,51.3],[20200831,51.11],[20200901,51.17],[20200902,51.26],[20200903,51.52],[20200904,51.68],[20200907,50.95],[20200908,50.68],[20200909,50.78],[20200910,50.57],[20200911,50.87],[20200914,50.71],[20200915,50.83],[20200916,51.08],[20200917,51.41],[20200918,51.51],[20200921,51.39],[20200922,51.23],[20200923,50.83],[20200924,51.09],[20200925,50.92],[20200928,50.84],[20200929,51.1],[20200930,51.38],[20201001,51.31],[20201002,51.46],[20201005,51.55],[20201006,51.49],[20201007,51.73],[20201008,51.64],[20201009,51.89],[20201012,52.06],[20201013,52.28],[20201014,52.64],[20201015,52.75],[20201016,52.74],[20201019,52.44],[20201020,52.49],[20201021,52.24],[20201022,51.98],[20201023,51.83],[20201026,51.78],[20201027,51.71],[20201028,51.4],[20201029,51.4],[20201030,50.75],[20201102,50.93],[20201103,50.88],[20201104,51.14],[20201105,51.43],[20201106,52.09],[20201109,52.65],[20201110,52.81],[20201111,52.37],[20201112,52.13],[20201113,52.6],[20201116,52.63],[20201117,52.8],[20201118,53.03],[20201119,52.85],[20201120,52.9],[20201123,52.98],[20201124,53.42],[20201125,53.35],[20201126,53.3],[20201127,53.41],[20201130,53.42],[20201201,53.68],[20201202,53.49],[20201203,53.4],[20201204,53.3],[20201207,53.33],[20201208,53.7],[20201209,53.8],[20201210,53.94],[20201211,53.86],[20201214,53.88],[20201215,53.89],[20201216,54.15],[20201217,54.35],[20201218,54.81],[20201221,55.31],[20201222,55.59],[20201223,55.68],[20201228,55.88],[20201229,55.89],[20201230,56.01],[20210104,56.35],[20210105,56.83],[20210106,57.17],[20210107,57.78],[20210108,57.83],[20210111,58.2],[20210112,58.14],[20210113,58.04],[20210114,58.35],[20210115,58.57],[20210118,58.68],[20210119,58.24],[20210120,58.62],[20210121,58.84],[20210122,59.14],[20210125,59.29],[20210126,59.15],[20210127,59.09],[20210128,58.58],[20210129,58.09],[20210201,58.1],[20210202,58.21],[20210203,59.34],[20210204,59.98],[20210205,60.36],[20210208,61.15],[20210209,61.78],[20210210,62.36],[20210211,62.5],[20210212,63.15],[20210215,63.68],[20210216,63.86],[20210217,63.5],[20210218,63.83],[20210219,63.28],[20210222,62.53],[20210223,63.16],[20210224,61.69],[20210225,61.37],[20210226,61.55],[20210301,60.53],[20210302,61.23],[20210303,61.94],[20210304,61.86],[20210305,60.58],[20210308,59.57],[20210309,59.58],[20210310,59.22],[20210311,60.33],[20210312,60.38],[20210315,61.05],[20210316,61],[20210317,61.14],[20210318,61.77],[20210319,61.78],[20210322,61.69],[20210323,61.35],[20210324,60.75],[20210325,59.99],[20210326,59.63],[20210329,59.87],[20210330,60.74],[20210331,60.66],[20210401,61.2],[20210406,62.13],[20210407,62.6],[20210408,62.09],[20210409,62.27],[20210412,62.89],[20210413,63.46],[20210414,63.57],[20210415,62.92],[20210416,62.54],[20210419,62.99],[20210420,63.15],[20210421,63.31],[20210422,62.27],[20210423,62.28],[20210426,62.4],[20210427,62.87],[20210428,63.33],[20210429,63.18],[20210430,63.13],[20210503,63.02],[20210504,62.83],[20210505,62.71],[20210506,62.35],[20210507,62.43],[20210510,62.03],[20210511,62.13],[20210512,61.78],[20210514,61.23],[20210517,61.11],[20210518,61.29],[20210519,61.41],[20210520,61.33],[20210521,61.12],[20210525,61.5],[20210526,61.75],[20210527,61.97],[20210528,62.28],[20210531,62.6],[20210601,62.57],[20210602,62.55],[20210603,62.93],[20210604,62.93],[20210607,62.96],[20210608,63.09],[20210609,63.18],[20210610,63.37],[20210611,63.44],[20210614,63.55],[20210615,64.02],[20210616,64.14],[20210617,63.76],[20210618,63.78],[20210621,64.01],[20210622,63.6],[20210624,63.75],[20210625,64.02],[20210628,64.13],[20210629,64.36],[20210630,64.63],[20210701,64.66],[20210702,64.59],[20210705,64.5],[20210706,64.6],[20210707,64.67],[20210708,64.46],[20210709,64.28],[20210712,63.78],[20210713,64.13],[20210714,64.2],[20210715,64.16],[20210716,63.8],[20210719,63.57],[20210720,63.24],[20210721,62.8],[20210722,63.32],[20210723,63.86],[20210726,63.86],[20210727,64.2],[20210728,63.94],[20210729,63.73],[20210730,64.22],[20210802,64.36],[20210803,64.18],[20210804,64.35],[20210805,64.75],[20210806,64.97],[20210809,65.04],[20210810,65.06],[20210811,65.28],[20210812,65.24],[20210813,65.17],[20210816,65.11],[20210817,64.85],[20210818,64.35],[20210819,64.44],[20210820,64.45],[20210823,64.02],[20210824,64.22],[20210825,64.63],[20210826,64.91],[20210827,64.84],[20210830,64.7],[20210831,64.96],[20210901,65.04],[20210902,65.2],[20210903,65.4],[20210906,65.7],[20210907,65.78],[20210908,65.79],[20210909,65.71],[20210910,65.43],[20210913,65.42],[20210914,65.26],[20210915,65.24],[20210916,65.08],[20210917,65.17],[20210920,65.24],[20210921,64.92],[20210922,64.19],[20210923,64.41],[20210924,64.85],[20210927,65.07],[20210928,64.8],[20210929,64.63],[20210930,63.87],[20211001,63.94],[20211004,64.09],[20211005,63.97],[20211006,63.73],[20211007,64],[20211008,63.87],[20211011,64.28],[20211012,64.29],[20211013,64.2],[20211014,64.39],[20211015,64.7],[20211018,65.19],[20211019,65.29],[20211020,65.34],[20211021,65.55],[20211022,65.66],[20211025,65.62],[20211026,65.82],[20211027,66.27],[20211028,66.01],[20211029,65.89],[20211102,65.97],[20211103,66.52],[20211104,66.48],[20211105,66.73],[20211108,67.03],[20211109,67.05],[20211110,67.09],[20211111,66.69],[20211112,66.74],[20211115,66.93],[20211116,67.25],[20211117,67.18],[20211118,67.28],[20211119,67.04],[20211122,66.86],[20211123,66.53],[20211124,66.22],[20211125,65.86],[20211126,66.14],[20211129,65.82],[20211130,64.86],[20211201,65.25],[20211202,64.84],[20211203,64.49],[20211206,64.1],[20211207,63.68],[20211208,63.9],[20211209,64.7],[20211210,64.74],[20211213,64.45],[20211214,64.14],[20211215,63.81],[20211216,63.54],[20211217,63.55],[20211220,63.56],[20211221,63.58],[20211222,63.24],[20211223,64.14],[20211227,64.28],[20211228,64.47],[20211229,64.78],[20211230,64.66],[20220103,64.59],[20220104,64.72],[20220105,64.95],[20220106,64.55],[20220107,64.02],[20220110,63.69],[20220111,63.31],[20220112,63.01],[20220113,63.45],[20220114,63.57],[20220117,63.13],[20220118,62.88],[20220119,62.66],[20220120,62.1],[20220121,62.04],[20220124,61.83],[20220125,60.92],[20220126,60.08],[20220127,60.14],[20220128,60.26],[20220131,60.22],[20220201,60.45],[20220202,61.17],[20220203,61.49],[20220204,61.31],[20220207,60.72],[20220208,60.76],[20220209,60.82],[20220210,61.05],[20220211,61.67],[20220214,61.32],[20220215,61.05],[20220216,60.78],[20220217,60.9],[20220218,61.25],[20220221,60.71],[20220222,60.43],[20220223,59.87],[20220224,59.54],[20220225,59.31],[20220228,59.22],[20220301,59.86],[20220302,59.92],[20220303,59.76],[20220304,59.82],[20220307,59.31],[20220308,58.56],[20220309,58],[20220310,58.18],[20220311,58.47],[20220314,58.4],[20220315,58.27],[20220316,57.91],[20220317,58.27],[20220318,59.03],[20220321,59.51],[20220322,59.86],[20220323,60.28],[20220324,60.58],[20220325,60.68],[20220328,60.72],[20220329,60.84],[20220330,60.91],[20220331,61.05],[20220401,60.68],[20220404,60.52],[20220405,61.04],[20220406,61.37],[20220407,60.91],[20220408,60.47],[20220411,60.32],[20220412,60.31],[20220413,60.1],[20220414,60.25],[20220419,60.51],[20220420,60.36],[20220421,60.44],[20220422,60.34],[20220425,60.02],[20220426,59.54],[20220427,59.12],[20220428,59],[20220429,59.11],[20220502,59.36],[20220503,59.23],[20220504,59.17],[20220505,59.16],[20220506,59.23],[20220510,58.07],[20220511,57.17],[20220512,56.95],[20220513,56.64],[20220516,56.91],[20220517,57.48],[20220518,57.57],[20220519,57.72],[20220520,57.45],[20220523,57.41],[20220524,57.45],[20220525,57.48],[20220527,57.02],[20220530,57.47],[20220531,57.89],[20220601,57.91],[20220602,57.8],[20220603,57.79],[20220607,58],[20220608,57.96],[20220609,58.08],[20220610,57.76],[20220613,57.48],[20220614,56.69],[20220615,55.95],[20220616,55.83],[20220617,55.87],[20220620,55.57],[20220621,55.34],[20220622,55.39],[20220624,55.25],[20220627,55.27],[20220628,55.72],[20220629,55.7],[20220630,55.57],[20220701,55.45],[20220704,55.27],[20220705,55.28],[20220706,55.33],[20220707,55.29],[20220708,55.38],[20220711,55.84],[20220712,55.86],[20220713,55.66],[20220714,55.66],[20220715,55.41],[20220718,55.15],[20220719,55.45],[20220720,55.6],[20220721,55.89],[20220722,56.05],[20220725,56.18],[20220726,56.01],[20220727,56.05],[20220728,55.91],[20220729,56.26],[20220801,56.56],[20220802,56.72],[20220803,56.65],[20220804,56.64],[20220805,56.97],[20220808,56.94],[20220809,56.86],[20220810,56.95],[20220811,56.67],[20220812,56.85],[20220816,57.23],[20220817,57.36],[20220818,57.52],[20220819,57.24],[20220822,57.35],[20220823,57.17],[20220824,56.96],[20220825,57.12],[20220826,57.17],[20220829,57.41],[20220830,56.95],[20220831,56.79],[20220901,56.45],[20220902,56.14],[20220905,55.85],[20220906,55.96],[20220907,55.95],[20220908,55.94],[20220909,55.79],[20220912,55.78],[20220913,56.09],[20220914,56.33],[20220915,55.9],[20220916,55.91],[20220919,55.69],[20220920,55.26],[20220921,55.25],[20220922,55.06],[20220923,55.13],[20220926,54.8],[20220927,54.27],[20220928,54.15],[20220929,54.19],[20220930,54.23],[20221003,53.71],[20221004,53.76],[20221005,54.14],[20221006,54.74],[20221007,54.59],[20221010,54.55],[20221011,54.32],[20221012,54.33],[20221013,54],[20221014,53.91],[20221017,54.2],[20221018,53.99],[20221019,54.32],[20221020,54.35],[20221021,54.23],[20221024,54.19],[20221025,54.19],[20221026,54.1],[20221027,54.36],[20221028,54.42],[20221031,54.41],[20221102,54.46],[20221103,54.73],[20221104,54.47],[20221107,54.42],[20221108,54.6],[20221109,54.71],[20221110,54.72],[20221111,54.45],[20221114,54.95],[20221115,55.16],[20221116,55.12],[20221117,55.07],[20221118,54.81],[20221121,54.73],[20221122,54.77],[20221123,54.86],[20221124,55.05],[20221125,55.08],[20221128,55.12],[20221129,55.12],[20221130,54.95],[20221201,55.25],[20221202,55.61],[20221205,55.49],[20221206,55.5],[20221207,55.27],[20221208,55.07],[20221209,55.02],[20221212,54.94],[20221213,54.94],[20221214,54.9],[20221215,54.97],[20221216,54.78],[20221219,54.45],[20221220,54.34],[20221221,54.29],[20221222,54.31],[20221223,54.46],[20221227,54.39],[20221228,54.49],[20221229,54.46],[20221230,54.34],[20230102,54.4],[20230103,54.36],[20230104,54.6],[20230105,54.75],[20230106,54.88],[20230109,54.98],[20230110,55.18],[20230111,55.3],[20230112,55.19],[20230113,55.26],[20230116,55.34],[20230117,55.42],[20230118,55.53],[20230119,55.68],[20230120,55.77],[20230123,55.57],[20230124,55.79],[20230125,55.79],[20230126,55.65],[20230127,55.69],[20230130,55.82],[20230131,55.83],[20230201,55.73],[20230202,55.72],[20230203,55.92],[20230206,55.93],[20230207,55.89],[20230208,55.9],[20230209,55.99],[20230210,56.06],[20230213,56.05],[20230214,56.1],[20230215,56.19],[20230216,56.13],[20230217,56.11],[20230220,56.04],[20230221,56.06],[20230222,56.03],[20230223,56.03],[20230224,55.98],[20230227,56.08],[20230228,56.05],[20230301,56.04],[20230302,56.04],[20230303,56.08],[20230306,56.23],[20230307,56.25],[20230308,56.06],[20230309,55.93],[20230310,56.06],[20230313,55.76],[20230314,55.33],[20230315,55.05],[20230316,55.01],[20230317,54.92],[20230320,54.71],[20230321,54.54],[20230322,54.57],[20230323,54.75],[20230324,54.78],[20230327,54.68],[20230328,54.64],[20230329,54.76],[20230330,54.9],[20230331,55.07],[20230403,55.19],[20230404,55.36],[20230405,55.5],[20230406,55.4],[20230411,55.28],[20230412,55.27],[20230413,55.43],[20230414,55.43],[20230417,55.4],[20230418,55.42],[20230419,55.49],[20230420,55.5],[20230421,55.4],[20230424,55.32],[20230425,55.17],[20230426,55.12],[20230427,54.96],[20230428,54.94],[20230502,55.04],[20230503,55.08],[20230504,54.98],[20230505,54.9],[20230508,54.97],[20230510,55.33],[20230511,55.37],[20230512,55.37],[20230515,55.36],[20230516,55.45],[20230517,55.41],[20230519,55.34],[20230522,55.4],[20230523,55.53],[20230524,55.42],[20230525,55.33],[20230526,55.16],[20230530,55.19],[20230531,55.13],[20230601,55.04],[20230602,54.99],[20230605,55.21],[20230606,55.63],[20230607,55.73],[20230608,55.81],[20230609,55.84],[20230612,55.89],[20230613,55.97],[20230614,55.96],[20230615,55.97],[20230616,55.98],[20230619,55.92],[20230620,55.91],[20230621,55.73],[20230622,55.6],[20230626,55.4],[20230627,55.32],[20230628,55.25],[20230629,55.24],[20230630,55.26],[20230703,55.43],[20230704,55.69],[20230705,55.79],[20230706,55.83],[20230707,55.75],[20230710,55.53],[20230711,55.55],[20230712,55.58],[20230713,55.84],[20230714,56.01],[20230717,55.95],[20230718,55.81],[20230719,55.8],[20230720,55.99],[20230721,56.09],[20230724,56.23],[20230725,56.28],[20230726,56.47],[20230727,56.63],[20230728,56.69],[20230731,56.72],[20230801,56.74],[20230802,56.84],[20230803,56.7],[20230804,56.55],[20230807,56.55],[20230808,56.46],[20230809,56.4],[20230810,56.4],[20230811,56.49],[20230814,56.36],[20230816,56.32],[20230817,56.21],[20230818,56.14],[20230821,55.95],[20230822,55.89],[20230823,55.88],[20230824,56.13],[20230825,56.24],[20230828,56.18],[20230829,56.22],[20230830,56.41],[20230831,56.52],[20230901,56.57],[20230904,56.69],[20230905,56.82],[20230906,56.91],[20230907,56.8],[20230908,56.65],[20230911,56.58],[20230912,56.57],[20230913,56.59],[20230914,56.55],[20230915,56.49],[20230918,56.71],[20230919,56.73],[20230920,56.63],[20230921,56.6],[20230922,56.52],[20230925,56.39],[20230926,56.34],[20230927,56.3],[20230928,56.21],[20230929,56.36],[20231002,56.44],[20231003,56.41],[20231004,56.28],[20231005,55.93],[20231006,55.73],[20231009,55.73],[20231010,55.81],[20231011,55.92],[20231012,56.07],[20231013,56.09],[20231016,56.05],[20231017,55.78],[20231018,55.73],[20231019,55.68],[20231020,55.39],[20231023,55.16],[20231024,54.96],[20231025,54.82],[20231026,54.98],[20231027,54.9],[20231030,54.84],[20231031,54.8],[20231102,55.03],[20231103,55.31],[20231106,55.6],[20231107,55.58],[20231108,55.59],[20231109,55.43],[20231110,55.49],[20231113,55.61],[20231114,55.68],[20231115,55.78],[20231116,55.99],[20231117,55.93],[20231120,55.86],[20231121,56.03],[20231122,56],[20231123,56.06],[20231124,56.17],[20231127,56.21],[20231128,56.19],[20231129,56.12],[20231130,56],[20231201,55.99],[20231204,56.32],[20231205,56.65],[20231206,56.65],[20231207,56.65],[20231208,56.64],[20231211,56.68],[20231212,56.59],[20231213,56.63],[20231214,56.54],[20231215,56.65],[20231218,56.88],[20231219,57.02],[20231220,57.02],[20231221,57.11],[20231222,57.18],[20231227,57.42],[20231228,57.64],[20231229,57.6],[20240102,57.48],[20240103,57.75],[20240104,57.7],[20240105,57.62],[20240108,57.54],[20240109,57.41],[20240110,57.39],[20240111,57.44],[20240112,57.27],[20240115,57.36],[20240116,57.53],[20240117,57.45],[20240118,57.31],[20240119,57.18],[20240122,57.18],[20240123,57.06],[20240124,57.13],[20240125,57.31],[20240126,57.37],[20240129,57.57],[20240130,57.76],[20240131,57.93],[20240201,57.8],[20240202,57.86],[20240205,57.98],[20240206,57.9],[20240207,57.86],[20240208,57.93],[20240209,58.07],[20240212,58.13],[20240213,58.36],[20240214,58.39],[20240215,58.55],[20240216,58.5],[20240219,58.49],[20240220,58.56],[20240221,58.45],[20240222,58.09],[20240223,58.26],[20240226,58.33],[20240227,58.91],[20240228,59.14],[20240229,59.5],[20240301,59.55],[20240304,59.78],[20240305,60.92],[20240306,59.88],[20240307,60.59],[20240308,60.86],[20240311,61.38],[20240312,61.44],[20240313,61.84],[20240314,62.51],[20240315,62.07],[20240318,62.54],[20240319,61.72],[20240320,61.39],[20240321,62.11],[20240322,62.47],[20240325,62.37],[20240326,63.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 816,05€ |
2021 | 1.122,23€ |
2022 | 1.135,16€ |
2023 | 1.022,99€ |
2024 | 1.185,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,56% |
3 M | 10,35% |
6 M | 12,55% |
lfd. Jahr | 10,00% |
1 Jahr | 15,87% |
3 Jahre | 6,25% |
5 Jahre | 18,00% |
10 Jahre | 47,16% |
Entwicklung p.a. | 2,84% |
Wertentwicklung seit Auflage | 58,40% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert mindestens 51% seines Vermögens in andere Fonds, die weltweit investieren. Dabei handelt es sich insbesondere um Aktien-, Renten- und Geldmarktfonds als auch sogenannte ETFs (börsengehandelte Fonds).
Die fünf größten Wertpapierbestände in diesem Fonds
FP Artellium Evolution S | 10,79% |
MicroStrategy | 8,43% |
Quantex Global Value Fund I | 7,12% |
OAKS Smaller EM Opp. F | 6,33% |
GALLO - European Small & Mid Cap S | 6,27% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.3952 | -8.334400 |
03.2020 - 03.2021 | 37.5205 | 22.511300 |
03.2021 - 03.2022 | 1.152 | 3.462400 |
03.2022 - 03.2023 | -9.8811 | -7.027900 |
03.2023 - 03.2024 | 15.8707 | 9.916200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,23% | 8,45% | 13,85% | 11,31% |
Sharpe Ratio | 0,44 | -0,24 | 0,12 | 0,28 |
Tracking Error | 3,57% | 5,03% | 7,66% | 6,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,91 | 1,32 | 1,23 |
Treynor Ratio | 3,16 | -2,20 | 1,29 | 2,60 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
FP Artellium Evolution S | 10,79% |
MicroStrategy | 8,43% |
Quantex Global Value Fund I | 7,12% |
OAKS Smaller EM Opp. F | 6,33% |
GALLO - European Small & Mid Cap S | 6,27% |
Länderverteilung (27. 03. 2024)
Welt | 71,79% |
Nordamerika | 12,91% |
Europa | 8,97% |
Emerging Markets | 6,33% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Aktienfonds | 59,34% |
Investmentfonds | 34,89% |
Rentenfonds | 3,70% |
Geldmarkt/Kasse | 2,07% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Kasse | 2,07% |
Divers | -2,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 852KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 131KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 7,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | m4 invest GmbH Herr Lars Kolbe Herr Dr. Meinrad Vierling Herr Alfred Rochert |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,24 Mio. EUR |