Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGP4
ISIN: IE00B1FZS798
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (25. 04. 2024)
169,09 $
0,14 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZS798","name":"iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20190425,236.27],[20190426,236.68],[20190429,235.74],[20190430,234.82],[20190501,234.73],[20190502,234.15],[20190503,235.76],[20190507,236.62],[20190508,235.69],[20190509,236.45],[20190510,235.71],[20190513,236.33],[20190514,236.49],[20190515,238.16],[20190516,237.26],[20190517,238.12],[20190520,237.86],[20190521,237.7],[20190522,238.15],[20190523,240.66],[20190524,239],[20190528,240.02],[20190529,241.38],[20190530,242.09],[20190531,243.33],[20190603,243.77],[20190604,241.79],[20190605,241.47],[20190606,241.31],[20190607,241.92],[20190610,240.31],[20190611,239.95],[20190612,240.24],[20190613,241.77],[20190614,242.22],[20190617,243.06],[20190618,244.57],[20190619,244.83],[20190620,243.12],[20190621,241.69],[20190624,242.55],[20190625,243.06],[20190626,241.99],[20190627,242.82],[20190628,243.02],[20190701,242.4],[20190702,243.48],[20190703,243.88],[20190705,242.22],[20190708,242.38],[20190709,241.96],[20190710,242.05],[20190711,241.04],[20190712,241.33],[20190715,241.58],[20190716,241.07],[20190717,242.15],[20190718,242.68],[20190719,242.48],[20190722,242.59],[20190723,245.14],[20190724,246.28],[20190725,245.85],[20190726,245.75],[20190729,246.24],[20190730,246.12],[20190731,246.61],[20190801,249.37],[20190802,249.95],[20190805,251.33],[20190806,251.14],[20190807,251.84],[20190808,251.52],[20190809,251.01],[20190812,252.84],[20190813,251.26],[20190814,253.81],[20190815,255.73],[20190816,257.26],[20190819,255.52],[20190820,256.87],[20190821,255.83],[20190822,255.77],[20190823,257.76],[20190827,257.49],[20190828,258.42],[20190829,257.79],[20190830,258.86],[20190903,262.08],[20190904,260.4],[20190905,257.34],[20190906,258.32],[20190909,256.84],[20190910,255.07],[20190911,255.39],[20190912,255.31],[20190913,250.16],[20190916,252.73],[20190917,253.36],[20190918,253.16],[20190919,253.06],[20190920,254.37],[20190923,256.39],[20190924,257.39],[20190925,256.05],[20190926,257.98],[20190927,258.37],[20190930,259.44],[20191001,259.92],[20191002,260.29],[20191003,261.08],[20191004,260.82],[20191007,259.69],[20191008,260.16],[20191009,259.39],[20191010,256.9],[20191011,254.76],[20191015,255.31],[20191016,255.38],[20191017,253.23],[20191018,252.72],[20191021,251.24],[20191022,252.68],[20191023,253],[20191024,252.81],[20191025,252.61],[20191028,252.16],[20191029,252.33],[20191030,252.72],[20191031,253.71],[20191101,253.37],[20191104,251.87],[20191105,251.52],[20191106,252.88],[20191107,251.06],[20191108,251.89],[20191111,251.76],[20191112,252.72],[20191113,253.71],[20191114,255],[20191115,253.8],[20191118,253.73],[20191119,253.75],[20191120,255.03],[20191121,253.66],[20191122,254.37],[20191125,255.73],[20191126,255.88],[20191127,255.52],[20191129,256],[20191202,253.97],[20191203,255.36],[20191204,253.82],[20191205,253.26],[20191206,252.41],[20191209,253.07],[20191210,252.94],[20191211,253.84],[20191212,250.38],[20191213,251.09],[20191216,250.41],[20191217,250.1],[20191218,250.52],[20191219,250.82],[20191220,251.14],[20191223,251.34],[20191224,251.74],[20191227,250.83],[20191230,249.69],[20191231,248.41],[20200102,249.92],[20200103,252.72],[20200106,251.31],[20200107,251.57],[20200108,251.98],[20200109,252.42],[20200110,253.43],[20200113,252.24],[20200114,253.05],[20200115,252.99],[20200116,252.01],[20200117,253],[20200121,254.12],[20200122,254.72],[20200123,255.28],[20200124,257.72],[20200127,259.44],[20200128,259.23],[20200129,260.27],[20200130,260.43],[20200131,260.63],[20200203,260.24],[20200204,259.06],[20200205,258.77],[20200206,259.35],[20200207,261.43],[20200210,262.51],[20200211,262.9],[20200212,261.83],[20200213,263.15],[20200214,264.35],[20200218,265.61],[20200219,265.75],[20200220,266.92],[20200221,267.72],[20200224,269.21],[20200225,269.67],[20200226,269.25],[20200227,267.37],[20200228,270.58],[20200302,267.95],[20200303,269.56],[20200304,269.98],[20200305,269.82],[20200306,270.06],[20200309,270.99],[20200310,267.56],[20200311,267.15],[20200312,269.07],[20200313,270.13],[20200316,274],[20200317,273.09],[20200318,268.39],[20200319,274.59],[20200320,280.97],[20200323,283.4],[20200324,280.43],[20200325,280.36],[20200326,277.77],[20200327,279.25],[20200330,279.37],[20200331,280.98],[20200401,282.62],[20200402,283.46],[20200403,287.24],[20200406,285.26],[20200407,281.71],[20200408,281.58],[20200409,282.85],[20200414,279.82],[20200415,283.74],[20200416,284.61],[20200417,284.37],[20200420,285.01],[20200421,286.62],[20200422,284.87],[20200423,287.41],[20200424,286.93],[20200427,284.31],[20200428,284.63],[20200429,285.25],[20200430,284.64],[20200501,284.12],[20200504,282.57],[20200505,284.78],[20200506,284.82],[20200507,287.33],[20200511,284.24],[20200512,284.32],[20200513,284.72],[20200514,287.5],[20200515,286.89],[20200518,284.01],[20200519,281.59],[20200520,281.98],[20200521,280.99],[20200522,283.74],[20200526,281.21],[20200527,281.23],[20200528,280.17],[20200529,278.27],[20200601,278.53],[20200602,276.69],[20200603,274.54],[20200604,272.14],[20200605,268.51],[20200608,270.04],[20200609,270.86],[20200610,270.61],[20200611,273.06],[20200612,273.21],[20200615,274.38],[20200616,272.17],[20200617,274.42],[20200618,275.48],[20200619,275.74],[20200622,275.42],[20200623,272.83],[20200624,274.22],[20200625,276.36],[20200626,276.75],[20200629,275.08],[20200630,276.9],[20200701,276.27],[20200702,274.38],[20200703,275.91],[20200706,273.18],[20200707,274.68],[20200708,274.73],[20200709,274.3],[20200710,275.3],[20200713,273.89],[20200714,273.33],[20200715,271.44],[20200716,272.52],[20200717,271.84],[20200720,271.48],[20200721,271.94],[20200722,268.91],[20200723,269.37],[20200724,268.31],[20200727,264.5],[20200728,266],[20200729,265.91],[20200730,266.2],[20200731,263.96],[20200803,266.32],[20200804,266.35],[20200805,263.82],[20200806,264.25],[20200807,264.27],[20200810,265.3],[20200811,263.21],[20200812,263.28],[20200813,261.38],[20200814,262.07],[20200817,261.67],[20200818,260.72],[20200819,260.09],[20200820,262.45],[20200821,264.26],[20200824,262.45],[20200825,262.55],[20200826,263.01],[20200827,261.72],[20200828,259.69],[20200901,259.18],[20200902,262.33],[20200903,264.03],[20200904,261.49],[20200907,261.9],[20200908,263.53],[20200909,263.44],[20200910,262.16],[20200911,262.35],[20200914,261.87],[20200915,261.34],[20200916,261.71],[20200917,263.41],[20200918,262.42],[20200921,263.89],[20200922,265.08],[20200923,265.91],[20200924,267.22],[20200925,267.56],[20200928,266.69],[20200929,266.34],[20200930,265.56],[20201001,264.53],[20201002,264.74],[20201005,262.63],[20201006,262.39],[20201007,262.11],[20201008,262.68],[20201009,261.78],[20201012,261.71],[20201013,262.9],[20201014,263.79],[20201015,264.76],[20201016,263.61],[20201019,262.23],[20201020,261.06],[20201021,259.78],[20201022,259.87],[20201023,259.21],[20201026,260.71],[20201027,260.92],[20201028,263.22],[20201029,262.66],[20201030,262.33],[20201102,263.62],[20201103,261.84],[20201104,263.61],[20201105,260.53],[20201106,259.37],[20201109,256.57],[20201110,257.88],[20201111,258.81],[20201112,260.16],[20201113,259.54],[20201116,258.9],[20201117,258.42],[20201118,258.51],[20201119,259.76],[20201120,259.45],[20201123,258.12],[20201124,258.54],[20201125,258.1],[20201127,258.06],[20201130,256.88],[20201201,255.35],[20201202,253.08],[20201203,251.88],[20201204,250.89],[20201207,252.3],[20201208,252.92],[20201209,252.52],[20201210,253.04],[20201211,253.17],[20201214,252.42],[20201215,252.38],[20201216,251.37],[20201217,250.1],[20201218,249.47],[20201221,251.41],[20201222,250.47],[20201223,251.39],[20201224,251.18],[20201229,249.86],[20201230,249.6],[20201231,250.07],[20210104,249.59],[20210105,249.4],[20210106,246.45],[20210107,247.15],[20210108,246.99],[20210111,248.23],[20210112,248.1],[20210113,248.93],[20210114,249.17],[20210115,249.82],[20210118,251.06],[20210119,249.76],[20210120,250.42],[20210121,249.05],[20210122,249.36],[20210125,250.38],[20210126,250.62],[20210127,251.71],[20210128,251.44],[20210129,249.86],[20210201,251.24],[20210202,251.52],[20210203,251.63],[20210204,251.96],[20210205,251.77],[20210208,251.03],[20210209,249.44],[20210210,249.48],[20210211,248.99],[20210212,249.06],[20210215,248.64],[20210216,246.53],[20210217,248.13],[20210218,247.83],[20210219,245.72],[20210222,245.44],[20210223,245.33],[20210224,244.79],[20210225,240.54],[20210226,243.24],[20210301,245.48],[20210302,246.48],[20210303,244.78],[20210304,243.84],[20210305,245.46],[20210308,245.9],[20210309,246.56],[20210310,247.12],[20210311,245.46],[20210312,244.42],[20210315,244.95],[20210316,244.79],[20210317,244.82],[20210318,243.22],[20210319,243.46],[20210322,243.49],[20210323,245.53],[20210324,247.01],[20210325,247.28],[20210326,246.87],[20210329,246],[20210330,246.65],[20210331,246.71],[20210401,247.32],[20210406,246.45],[20210407,244.77],[20210408,245.83],[20210409,244.93],[20210412,244.41],[20210413,245.54],[20210414,243.94],[20210415,245.34],[20210416,244.41],[20210419,243.18],[20210420,243.55],[20210421,244.56],[20210422,243.9],[20210423,243.23],[20210426,242.62],[20210427,241.6],[20210428,242.24],[20210429,240.68],[20210430,241.84],[20210504,243.72],[20210505,244.34],[20210506,243.45],[20210507,243.53],[20210510,240.81],[20210511,240.5],[20210512,240.23],[20210513,241.76],[20210514,241.39],[20210517,240.86],[20210518,239.27],[20210519,238.79],[20210520,239.88],[20210521,240.27],[20210524,240.07],[20210525,239.9],[20210526,240.32],[20210527,240.51],[20210528,241.56],[20210531,240.39],[20210601,239.87],[20210602,240.98],[20210603,240.31],[20210604,243.04],[20210607,241.94],[20210608,242.29],[20210609,242.82],[20210610,244.05],[20210611,244.76],[20210614,244.24],[20210615,244.34],[20210616,242.29],[20210617,247.1],[20210618,249.2],[20210621,248.6],[20210622,248.95],[20210623,247.32],[20210624,247.63],[20210625,246.73],[20210628,248.37],[20210629,248.95],[20210630,249.44],[20210701,249.25],[20210702,251.36],[20210705,250.46],[20210706,252.49],[20210707,253.38],[20210708,253.89],[20210709,252.15],[20210712,252.14],[20210713,251.49],[20210714,253.32],[20210715,254.44],[20210716,254.55],[20210719,257.5],[20210720,256.98],[20210721,255.52],[20210722,256.13],[20210723,255.9],[20210726,255.33],[20210727,255.84],[20210728,256.08],[20210729,253.95],[20210730,254.26],[20210802,255.49],[20210803,255.55],[20210804,255.99],[20210805,255.4],[20210806,254.74],[20210809,255.26],[20210810,255.64],[20210811,255.96],[20210812,255.32],[20210813,256.07],[20210816,256.54],[20210817,256.6],[20210818,257.38],[20210819,258.58],[20210820,258.85],[20210823,257.87],[20210824,256.69],[20210825,255.77],[20210826,255.16],[20210827,256.04],[20210831,254.5],[20210901,254.97],[20210902,254.64],[20210903,253.43],[20210906,253.61],[20210907,252.78],[20210908,254.09],[20210909,254.65],[20210910,253.8],[20210913,255.44],[20210914,255.6],[20210915,254.94],[20210916,255.49],[20210917,254.4],[20210920,257.14],[20210921,256.4],[20210922,256.8],[20210923,254.95],[20210924,253.99],[20210927,253.76],[20210928,253.22],[20210929,254.02],[20210930,255.95],[20211001,256.52],[20211004,255.41],[20211005,255.34],[20211006,256.8],[20211007,255.38],[20211008,254.59],[20211011,254.49],[20211012,255.47],[20211013,255.82],[20211014,255.5],[20211015,254.33],[20211018,253.92],[20211019,251.91],[20211020,252.5],[20211021,251.46],[20211022,252.28],[20211025,253.14],[20211026,253.16],[20211027,254.56],[20211028,254.43],[20211029,253.35],[20211101,254.9],[20211102,254.94],[20211103,254.79],[20211104,256.28],[20211105,258.8],[20211108,256.38],[20211109,257.63],[20211110,255.89],[20211111,258.11],[20211112,258.09],[20211115,257.13],[20211116,258.66],[20211117,260.72],[20211118,260.23],[20211119,262.53],[20211122,260.59],[20211123,259.93],[20211124,261.94],[20211125,261.57],[20211126,263.15],[20211129,263.06],[20211130,262.5],[20211201,264.11],[20211202,263.02],[20211203,265.69],[20211206,264.5],[20211207,264.23],[20211208,262.39],[20211209,262.77],[20211210,263.8],[20211213,264.92],[20211214,263.74],[20211215,264.46],[20211216,263.54],[20211217,264.2],[20211220,265.42],[20211221,263.76],[20211222,263.93],[20211223,263.05],[20211224,262.9],[20211229,262.04],[20211230,262.19],[20211231,262.28],[20220104,260.56],[20220105,258.57],[20220106,258.07],[20220107,257.57],[20220110,256.97],[20220111,257.16],[20220112,256.54],[20220113,255.15],[20220114,253.83],[20220117,254.82],[20220118,253.67],[20220119,254.79],[20220120,255.39],[20220121,256.63],[20220124,257.46],[20220125,257.96],[20220126,255.97],[20220127,259.68],[20220128,260.74],[20220131,260.38],[20220201,257.56],[20220202,256.69],[20220203,256.55],[20220204,250.54],[20220207,251.02],[20220208,251.03],[20220209,250.76],[20220210,248.32],[20220211,251.33],[20220214,251.92],[20220215,250.47],[20220216,250.36],[20220217,251.77],[20220218,252.91],[20220221,253.28],[20220222,253.17],[20220223,251.89],[20220224,256.58],[20220225,255.28],[20220228,258.33],[20220301,262.01],[20220302,259.3],[20220303,261.18],[20220304,267.35],[20220307,267.12],[20220308,265.4],[20220309,261.26],[20220310,258.03],[20220311,260.11],[20220314,257.57],[20220315,256.79],[20220316,256.23],[20220317,254.35],[20220318,256.22],[20220321,252.17],[20220322,251.09],[20220323,253.56],[20220324,252.5],[20220325,249.37],[20220328,250.69],[20220329,249.2],[20220330,249.24],[20220331,250.18],[20220401,249.88],[20220404,250.7],[20220405,248.57],[20220406,248.76],[20220407,248.23],[20220408,248.23],[20220411,246.17],[20220412,248.27],[20220413,249.61],[20220414,246.11],[20220419,245.53],[20220420,246.78],[20220421,244.21],[20220422,245.95],[20220425,249.07],[20220426,252.42],[20220427,253.29],[20220428,255.16],[20220429,252.55],[20220503,250.59],[20220504,252.64],[20220505,249.4],[20220506,247.94],[20220509,249.96],[20220510,250.92],[20220511,252.38],[20220512,256.81],[20220513,256.02],[20220516,256.18],[20220517,251.34],[20220518,253.59],[20220519,254.51],[20220520,254.41],[20220523,251.01],[20220524,251.71],[20220525,253.71],[20220526,252.6],[20220527,252.25],[20220530,251.28],[20220531,250.15],[20220601,248.72],[20220606,246.24],[20220607,248.74],[20220608,246.08],[20220609,245.73],[20220610,247.16],[20220613,245.63],[20220614,243.83],[20220615,247.69],[20220616,249.96],[20220617,248.01],[20220620,247.29],[20220621,245.19],[20220622,248.98],[20220623,251.1],[20220624,249.46],[20220627,247],[20220628,247.55],[20220629,250.5],[20220630,255.5],[20220701,257.45],[20220704,256.73],[20220705,261.79],[20220706,262.47],[20220707,260.76],[20220708,259.66],[20220711,263.3],[20220712,265.45],[20220713,265.81],[20220714,266.01],[20220715,265.52],[20220718,262.84],[20220719,258.83],[20220720,259.77],[20220721,262.61],[20220722,265.85],[20220725,263.74],[20220726,266.77],[20220727,266.61],[20220728,270.01],[20220729,268.13],[20220801,268.73],[20220802,265.24],[20220803,267.21],[20220804,268.83],[20220805,263.63],[20220808,266.08],[20220809,264.5],[20220810,264.24],[20220811,260.19],[20220812,262.58],[20220815,265.76],[20220816,267.23],[20220817,264.6],[20220818,264.68],[20220819,265.78],[20220822,266],[20220823,267.34],[20220824,266.16],[20220825,266.89],[20220826,265.69],[20220830,263.39],[20220831,262.98],[20220901,260.94],[20220902,262.66],[20220905,264.61],[20220906,261.48],[20220907,264.35],[20220908,260.09],[20220909,258.96],[20220912,255.65],[20220913,253.84],[20220914,258.59],[20220915,257.66],[20220916,258.88],[20220920,255.65],[20220921,258.74],[20220922,255.47],[20220923,259.11],[20220926,257.75],[20220927,256.04],[20220928,263.92],[20220929,258.9],[20220930,257.12],[20221003,259.66],[20221004,256.96],[20221005,253.89],[20221006,253.91],[20221007,254.3],[20221010,256.93],[20221011,255.36],[20221012,256.75],[20221013,254.69],[20221014,254.03],[20221017,253.57],[20221018,251.77],[20221019,250.64],[20221020,247.91],[20221021,250.51],[20221024,247.15],[20221025,249.91],[20221026,247.17],[20221027,248.51],[20221028,249.42],[20221031,249.14],[20221101,248.4],[20221102,249.01],[20221103,251.71],[20221104,248.24],[20221107,244.3],[20221108,245.81],[20221109,245.52],[20221110,253.19],[20221111,244.51],[20221114,243.27],[20221115,243.03],[20221116,244.67],[20221117,245.24],[20221118,243.25],[20221121,246],[20221122,246.67],[20221123,246.68],[20221124,244.63],[20221125,245.52],[20221128,243.6],[20221129,244.84],[20221130,246.59],[20221201,247.65],[20221202,246.11],[20221205,242.56],[20221206,245.6],[20221207,247.48],[20221208,246.24],[20221209,243.71],[20221212,243.2],[20221213,245.61],[20221214,243.95],[20221215,245.07],[20221216,244.47],[20221219,243.02],[20221220,241.23],[20221221,240.69],[20221222,240.68],[20221223,239.95],[20221228,236.93],[20221229,237.81],[20221230,236.52],[20230103,241.01],[20230104,241.58],[20230105,241.19],[20230106,246.61],[20230109,242.81],[20230110,240.68],[20230111,241.64],[20230112,243.17],[20230113,241.04],[20230116,241.1],[20230117,239.7],[20230118,242.88],[20230119,243],[20230120,241.16],[20230123,239.41],[20230124,241.03],[20230125,240.84],[20230126,239.63],[20230127,239.94],[20230130,238.37],[20230131,241.02],[20230201,241.46],[20230202,239.37],[20230203,237.94],[20230206,239.41],[20230207,240.52],[20230208,240.59],[20230209,238.72],[20230210,239.33],[20230213,240.05],[20230214,237.36],[20230215,237.96],[20230216,237.09],[20230217,239.52],[20230220,238.44],[20230221,236.07],[20230222,236.96],[20230223,238.45],[20230224,238.08],[20230227,239.09],[20230228,238],[20230301,234.72],[20230302,235.42],[20230303,237.12],[20230306,236.03],[20230307,235.65],[20230308,238.24],[20230309,239.4],[20230310,243.12],[20230313,243.36],[20230314,240.26],[20230315,248.07],[20230316,244.81],[20230317,247.12],[20230320,243.92],[20230321,240.42],[20230322,243.31],[20230323,242.64],[20230324,245.76],[20230327,242.19],[20230328,240.45],[20230329,239.95],[20230330,239.4],[20230331,240.97],[20230403,242.25],[20230404,243.07],[20230405,243.2],[20230406,243.89],[20230411,241.65],[20230412,241.86],[20230413,239.13],[20230414,237.03],[20230417,237.2],[20230418,237.74],[20230419,238.14],[20230420,239.15],[20230421,237.9],[20230424,238.51],[20230425,240.54],[20230426,239.16],[20230427,237.5],[20230428,240.68],[20230502,241.31],[20230503,241.17],[20230504,240.41],[20230505,240.41],[20230509,239.92],[20230510,241.86],[20230511,243.16],[20230512,242.59],[20230515,242.36],[20230516,241.55],[20230517,241.86],[20230518,240.68],[20230519,239.92],[20230522,239.27],[20230523,240.58],[20230524,239.81],[20230525,239.4],[20230526,239.36],[20230530,241.54],[20230531,243.82],[20230601,244.16],[20230602,240.74],[20230605,242.39],[20230606,242.71],[20230607,240.14],[20230608,241.21],[20230609,239.48],[20230612,240.22],[20230613,237.84],[20230614,237.8],[20230615,239.47],[20230616,235.28],[20230620,236.71],[20230621,237.1],[20230622,234.44],[20230623,237.59],[20230626,237.38],[20230627,235.87],[20230628,237.08],[20230629,234.61],[20230630,236.7],[20230703,235.14],[20230705,234.38],[20230706,231.92],[20230707,231.96],[20230710,231.64],[20230711,231.45],[20230712,233],[20230713,231.62],[20230714,229.69],[20230717,229.84],[20230718,229.58],[20230719,231.1],[20230720,229.74],[20230721,231.49],[20230724,231.48],[20230725,231.99],[20230726,232.56],[20230727,228.73],[20230731,231.91],[20230801,231.63],[20230802,230.84],[20230803,230.2],[20230804,232.39],[20230807,231],[20230808,233.02],[20230809,232.69],[20230810,229.8],[20230811,228.94],[20230814,230.11],[20230815,229.77],[20230816,229.11],[20230817,229.2],[20230818,230.6],[20230821,228.28],[20230822,228.81],[20230823,233.02],[20230824,231.45],[20230825,232.11],[20230829,234.49],[20230830,232.7],[20230831,233.49],[20230901,232.59],[20230905,233.7],[20230906,232.72],[20230907,234.28],[20230908,234.46],[20230911,233.62],[20230912,234.18],[20230913,234.03],[20230914,233.55],[20230915,234.41],[20230918,234.56],[20230919,232.59],[20230920,232.71],[20230921,232.36],[20230922,233.11],[20230925,231.64],[20230926,232.13],[20230927,232.61],[20230928,233.17],[20230929,232.06],[20231002,231.57],[20231003,230.98],[20231004,231.83],[20231005,231.58],[20231006,229.44],[20231010,231.48],[20231011,232.3],[20231012,229.76],[20231013,233.3],[20231016,231.58],[20231017,228.67],[20231018,227.67],[20231019,226.64],[20231020,227.28],[20231023,228.21],[20231024,227.9],[20231025,227.12],[20231026,229.61],[20231027,229.95],[20231030,227.8],[20231031,227.04],[20231101,231.41],[20231102,230.15],[20231103,231.12],[20231106,228.92],[20231107,231.37],[20231108,232.67],[20231109,229.95],[20231110,230.38],[20231113,230.54],[20231114,232.72],[20231115,231.82],[20231116,229.94],[20231117,229.62],[20231120,228.81],[20231121,228.49],[20231122,229.28],[20231124,228.08],[20231127,229.07],[20231128,230.08],[20231129,230.59],[20231130,230.42],[20231201,233.89],[20231204,233.18],[20231205,235.94],[20231206,237.76],[20231207,237.54],[20231208,235.93],[20231211,236.38],[20231212,235.91],[20231213,239.71],[20231214,238.75],[20231215,238.01],[20231218,238.07],[20231219,237.6],[20231220,239.17],[20231221,237.95],[20231222,236.92],[20231227,237.98],[20231228,236.02],[20231229,236.74],[20240102,237.9],[20240103,239.31],[20240104,237.1],[20240105,237],[20240108,237.14],[20240109,237.2],[20240110,236.7],[20240111,237.04],[20240112,238.59],[20240116,238.1],[20240117,237.43],[20240118,236.89],[20240119,236.7],[20240122,237.33],[20240123,237.18],[20240124,235.76],[20240125,236.98],[20240126,237.09],[20240129,239.55],[20240130,239.38],[20240131,241.4],[20240201,243.6],[20240202,238.95],[20240205,239.64],[20240206,241.01],[20240207,239.82],[20240208,239.41],[20240209,238.73],[20240212,238.9],[20240213,235.78],[20240214,238.55],[20240215,238.47],[20240216,236.88],[20240220,236.56],[20240221,235.59],[20240222,234.82],[20240223,236.2],[20240226,235.42],[20240227,234.86],[20240228,236.68],[20240229,236.72],[20240301,238.17],[20240304,236.9],[20240305,238.31],[20240306,238.33],[20240307,238.23],[20240308,237.68],[20240311,237.5],[20240312,236.71],[20240313,235.71],[20240314,234.26],[20240315,234.62],[20240318,234.33],[20240319,235.77],[20240320,236.53],[20240321,235.24],[20240322,238.17],[20240325,237.33],[20240326,237.21],[20240327,238.92],[20240328,238.75],[20240402,237.65],[20240403,237.05],[20240404,236.39],[20240405,235.07],[20240408,234.94],[20240409,235.01],[20240410,231.91],[20240411,234.45],[20240412,237.15],[20240415,235.52],[20240416,235.11],[20240417,236.5],[20240418,234.73],[20240419,235.7],[20240422,236.16],[20240423,235.55]]}
{"meta":{"id":"1192-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20190425,368.84],[20190426,369.31],[20190427,369.31],[20190428,369.31],[20190429,368],[20190430,366.6],[20190501,366.65],[20190502,365.89],[20190503,368.19],[20190504,368.19],[20190505,368.19],[20190506,367.74],[20190507,369.11],[20190508,367.89],[20190509,368.6],[20190510,367.78],[20190511,367.78],[20190512,367.78],[20190513,368.56],[20190514,368.87],[20190515,371.1],[20190516,369.9],[20190517,371.15],[20190518,371.15],[20190519,371.15],[20190520,370.89],[20190521,370.76],[20190522,371.17],[20190523,374.46],[20190524,372.35],[20190525,372.35],[20190526,372.35],[20190527,372.23],[20190528,373.55],[20190529,375.54],[20190530,376.42],[20190531,378.38],[20190601,378.38],[20190602,378.38],[20190603,378.84],[20190604,375.88],[20190605,375.26],[20190606,374.93],[20190607,375.93],[20190608,375.93],[20190609,375.93],[20190610,374.22],[20190611,373.12],[20190612,373.27],[20190613,375.22],[20190614,375.92],[20190615,375.92],[20190616,375.92],[20190617,377.07],[20190618,379.27],[20190619,379.61],[20190620,377.24],[20190621,375.21],[20190622,375.21],[20190623,375.21],[20190624,376.39],[20190625,376.95],[20190626,375.71],[20190627,376.77],[20190628,376.88],[20190629,376.88],[20190630,376.88],[20190701,376.09],[20190702,377.39],[20190703,378.12],[20190704,378.14],[20190705,375.9],[20190706,375.9],[20190707,375.9],[20190708,376.23],[20190709,375.79],[20190710,375.71],[20190711,374.25],[20190712,374.56],[20190713,374.56],[20190714,374.56],[20190715,375.05],[20190716,374.44],[20190717,375.89],[20190718,376.42],[20190719,376.16],[20190720,376.16],[20190721,376.16],[20190722,376.36],[20190723,380.09],[20190724,381.71],[20190725,381.03],[20190726,380.96],[20190727,380.96],[20190728,380.96],[20190729,381.53],[20190730,381.44],[20190731,382.29],[20190801,385.48],[20190802,386.54],[20190803,386.54],[20190804,386.54],[20190805,388.05],[20190806,388.35],[20190807,389.4],[20190808,388.78],[20190809,388.43],[20190810,388.43],[20190811,388.43],[20190812,391.21],[20190813,389.3],[20190814,392.99],[20190815,395.11],[20190816,397.92],[20190817,397.92],[20190818,397.92],[20190819,395.15],[20190820,397.07],[20190821,395.63],[20190822,395.29],[20190823,398.15],[20190824,398.15],[20190825,398.15],[20190826,396.6],[20190827,398.1],[20190828,399.42],[20190829,398.74],[20190830,400.2],[20190831,400.2],[20190901,400.2],[20190902,401.39],[20190903,404.58],[20190904,402.06],[20190905,397.74],[20190906,399.43],[20190907,399.43],[20190908,399.43],[20190909,397.24],[20190910,394.64],[20190911,395.15],[20190912,395.03],[20190913,387.65],[20190914,387.65],[20190915,387.65],[20190916,391.46],[20190917,392.35],[20190918,392.14],[20190919,392.1],[20190920,394.02],[20190921,394.02],[20190922,394.02],[20190923,396.82],[20190924,398.05],[20190925,396.2],[20190926,398.97],[20190927,399.41],[20190928,399.41],[20190929,399.41],[20190930,401.04],[20191001,401.66],[20191002,401.84],[20191003,402.72],[20191004,402.46],[20191005,402.46],[20191006,402.46],[20191007,400.9],[20191008,401.46],[20191009,400.37],[20191010,396.82],[20191011,394.15],[20191012,394.15],[20191013,394.15],[20191014,394.49],[20191015,394.83],[20191016,394.67],[20191017,391.52],[20191018,390.7],[20191019,390.7],[20191020,390.7],[20191021,388.67],[20191022,390.77],[20191023,391.15],[20191024,390.84],[20191025,390.64],[20191026,390.64],[20191027,390.64],[20191028,390.01],[20191029,390.1],[20191030,390.88],[20191031,392.07],[20191101,391.8],[20191102,391.8],[20191103,391.8],[20191104,389.67],[20191105,389.33],[20191106,391.25],[20191107,388.75],[20191108,389.88],[20191109,389.88],[20191110,389.88],[20191111,389.75],[20191112,391.23],[20191113,392.53],[20191114,394.33],[20191115,392.63],[20191116,392.63],[20191117,392.63],[20191118,392.37],[20191119,392.56],[20191120,394.43],[20191121,392.52],[20191122,393.65],[20191123,393.65],[20191124,393.65],[20191125,395.74],[20191126,396.07],[20191127,395.73],[20191128,395.79],[20191129,396.43],[20191130,396.43],[20191201,396.43],[20191202,393.38],[20191203,395.19],[20191204,393.13],[20191205,392.24],[20191206,391.18],[20191207,391.18],[20191208,391.18],[20191209,392.18],[20191210,392.12],[20191211,393.27],[20191212,388.52],[20191213,389.33],[20191214,389.33],[20191215,389.33],[20191216,388.64],[20191217,388.11],[20191218,388.81],[20191219,389.12],[20191220,389.69],[20191221,389.69],[20191222,389.69],[20191223,389.95],[20191224,390.44],[20191225,390.44],[20191226,390.46],[20191227,389.05],[20191228,389.05],[20191229,389.05],[20191230,387.41],[20191231,385.55],[20200101,385.55],[20200102,387.62],[20200103,391.57],[20200104,391.57],[20200105,391.57],[20200106,389.39],[20200107,389.6],[20200108,390.2],[20200109,390.89],[20200110,392.53],[20200111,392.53],[20200112,392.53],[20200113,390.92],[20200114,392.08],[20200115,392],[20200116,390.63],[20200117,391.79],[20200118,391.79],[20200119,391.79],[20200120,392.28],[20200121,393.32],[20200122,394.45],[20200123,395.29],[20200124,398.68],[20200125,398.68],[20200126,398.68],[20200127,401.03],[20200128,400.76],[20200129,402.21],[20200130,402.11],[20200131,402.27],[20200201,402.27],[20200202,402.27],[20200203,401.86],[20200204,400.18],[20200205,399.76],[20200206,400.77],[20200207,403.82],[20200208,403.82],[20200209,403.82],[20200210,405.23],[20200211,405.97],[20200212,404.48],[20200213,406.49],[20200214,408.21],[20200215,408.21],[20200216,408.21],[20200217,408.37],[20200218,410.11],[20200219,410.37],[20200220,411.99],[20200221,413.16],[20200222,413.16],[20200223,413.16],[20200224,415.2],[20200225,415.64],[20200226,414.81],[20200227,412.21],[20200228,416.11],[20200229,416.11],[20200301,416.11],[20200302,411.84],[20200303,413.78],[20200304,413.97],[20200305,413.73],[20200306,415.67],[20200307,415.67],[20200308,415.67],[20200309,416.71],[20200310,410.57],[20200311,410.42],[20200312,412.08],[20200313,413.29],[20200314,413.29],[20200315,413.29],[20200316,418.34],[20200317,416.88],[20200318,409.58],[20200319,417.92],[20200320,427.21],[20200321,427.21],[20200322,427.21],[20200323,431.39],[20200324,428.44],[20200325,428.31],[20200326,424.63],[20200327,426.66],[20200328,426.66],[20200329,426.66],[20200330,426.23],[20200331,427.76],[20200401,430.15],[20200402,431.79],[20200403,437.6],[20200404,437.6],[20200405,437.6],[20200406,435.32],[20200407,430.53],[20200408,430.39],[20200409,431.7],[20200410,431.7],[20200411,431.7],[20200412,431.7],[20200413,431.57],[20200414,427.37],[20200415,433.08],[20200416,434.5],[20200417,433.72],[20200418,433.72],[20200419,433.72],[20200420,434.61],[20200421,437.19],[20200422,434.77],[20200423,438.64],[20200424,438.17],[20200425,438.17],[20200426,438.17],[20200427,434.29],[20200428,434.68],[20200429,435.47],[20200430,433.79],[20200501,433.63],[20200502,433.63],[20200503,433.63],[20200504,431.06],[20200505,434.04],[20200506,433.56],[20200507,437.22],[20200508,434.49],[20200509,434.49],[20200510,434.49],[20200511,432.62],[20200512,432.81],[20200513,433.3],[20200514,437.69],[20200515,436.93],[20200516,436.93],[20200517,436.93],[20200518,432.51],[20200519,428.9],[20200520,429.62],[20200521,428.48],[20200522,432.2],[20200523,432.2],[20200524,432.2],[20200525,432.13],[20200526,428.24],[20200527,427.97],[20200528,426.29],[20200529,423.55],[20200530,423.55],[20200531,423.55],[20200601,423.61],[20200602,421],[20200603,418.29],[20200604,414.67],[20200605,410.18],[20200606,410.18],[20200607,410.18],[20200608,412.32],[20200609,413.78],[20200610,413.1],[20200611,416.55],[20200612,416.87],[20200613,416.87],[20200614,416.87],[20200615,418.63],[20200616,415.05],[20200617,418.15],[20200618,419.86],[20200619,420.2],[20200620,420.2],[20200621,420.2],[20200622,420.11],[20200623,416.93],[20200624,418.33],[20200625,421.65],[20200626,422.33],[20200627,422.33],[20200628,422.33],[20200629,419.75],[20200630,422.25],[20200701,421.59],[20200702,418.84],[20200703,420.29],[20200704,420.29],[20200705,420.29],[20200706,417.28],[20200707,419.64],[20200708,419.68],[20200709,419.41],[20200710,421.06],[20200711,421.06],[20200712,421.06],[20200713,419.12],[20200714,418.31],[20200715,415.42],[20200716,417.12],[20200717,416.17],[20200718,416.17],[20200719,416.17],[20200720,415.75],[20200721,416.26],[20200722,412.11],[20200723,413.1],[20200724,411.83],[20200725,411.83],[20200726,411.83],[20200727,406.41],[20200728,408.64],[20200729,408.31],[20200730,408.84],[20200731,405.6],[20200801,405.6],[20200802,405.6],[20200803,408.83],[20200804,408.9],[20200805,405.34],[20200806,406.07],[20200807,406.12],[20200808,406.12],[20200809,406.12],[20200810,407.49],[20200811,404.43],[20200812,404.41],[20200813,401.2],[20200814,401.86],[20200815,401.86],[20200816,401.86],[20200817,401.13],[20200818,400.05],[20200819,398.88],[20200820,402.32],[20200821,405.28],[20200822,405.28],[20200823,405.28],[20200824,402.79],[20200825,402.95],[20200826,403.46],[20200827,401.07],[20200828,397.98],[20200829,397.32],[20200830,397.33],[20200831,397.64],[20200901,397.7],[20200902,402.52],[20200903,404.79],[20200904,400.86],[20200905,400.86],[20200906,400.86],[20200907,401.21],[20200908,403.84],[20200909,403.61],[20200910,401.78],[20200911,402.05],[20200912,402.05],[20200913,402.05],[20200914,401.42],[20200915,400.6],[20200916,401.01],[20200917,403.65],[20200918,402.02],[20200919,402.02],[20200920,402.02],[20200921,404.01],[20200922,405.77],[20200923,407.09],[20200924,409.08],[20200925,409.48],[20200926,409.48],[20200927,409.48],[20200928,408.15],[20200929,407.62],[20200930,406.38],[20201001,404.94],[20201002,405.11],[20201003,405.11],[20201004,405.11],[20201005,401.89],[20201006,401.6],[20201007,401.23],[20201008,402.05],[20201009,400.86],[20201010,400.86],[20201011,400.86],[20201012,400.82],[20201013,402.58],[20201014,403.96],[20201015,405.41],[20201016,403.64],[20201017,403.64],[20201018,403.64],[20201019,401.77],[20201020,399.85],[20201021,398.04],[20201022,398.22],[20201023,397.34],[20201024,397.34],[20201025,397.34],[20201026,399.58],[20201027,399.91],[20201028,403.22],[20201029,402.63],[20201030,402.29],[20201031,402.29],[20201101,402.29],[20201102,404.22],[20201103,401.78],[20201104,403.97],[20201105,399.72],[20201106,397.93],[20201107,397.93],[20201108,397.93],[20201109,394.05],[20201110,396.09],[20201111,397.07],[20201112,399.27],[20201113,398.49],[20201114,398.49],[20201115,398.49],[20201116,397.72],[20201117,396.87],[20201118,397.2],[20201119,399.19],[20201120,399.07],[20201121,399.07],[20201122,399.07],[20201123,397.21],[20201124,397.6],[20201125,396.73],[20201126,396.58],[20201127,396.77],[20201128,396.77],[20201129,396.77],[20201130,395.12],[20201201,393.09],[20201202,389.59],[20201203,387.96],[20201204,386.44],[20201205,386.44],[20201206,386.44],[20201207,388.48],[20201208,389.41],[20201209,388.92],[20201210,389.84],[20201211,389.9],[20201212,389.9],[20201213,389.9],[20201214,388.85],[20201215,388.82],[20201216,387.36],[20201217,385.48],[20201218,384.65],[20201219,384.65],[20201220,384.65],[20201221,387.48],[20201222,386.21],[20201223,387.46],[20201224,387.39],[20201225,387.39],[20201226,387.39],[20201227,387.39],[20201228,386.91],[20201229,385.28],[20201230,384.87],[20201231,385.59],[20210101,385.59],[20210102,385.59],[20210103,385.59],[20210104,384.89],[20210105,384.55],[20210106,380.22],[20210107,381.31],[20210108,381.27],[20210109,381.27],[20210110,381.27],[20210111,383.33],[20210112,383.25],[20210113,384.5],[20210114,384.78],[20210115,385.53],[20210116,385.53],[20210117,385.53],[20210118,386.73],[20210119,385.65],[20210120,386.67],[20210121,384.48],[20210122,384.78],[20210123,384.78],[20210124,384.78],[20210125,386.31],[20210126,386.49],[20210127,387.8],[20210128,387.74],[20210129,385.71],[20210130,385.71],[20210131,385.71],[20210201,387.54],[20210202,388.02],[20210203,387.96],[20210204,388.32],[20210205,387.87],[20210206,387.87],[20210207,387.87],[20210208,386.95],[20210209,384.68],[20210210,384.74],[20210211,383.7],[20210212,383.53],[20210213,383.53],[20210214,383.53],[20210215,383.15],[20210216,380.31],[20210217,383.1],[20210218,382.18],[20210219,379.01],[20210220,379.01],[20210221,379.01],[20210222,378.41],[20210223,378],[20210224,377.11],[20210225,371.27],[20210226,377.51],[20210227,377.51],[20210228,377.51],[20210301,378.99],[20210302,380.23],[20210303,378.13],[20210304,377.22],[20210305,379.96],[20210306,379.96],[20210307,379.96],[20210308,380.88],[20210309,381.61],[20210310,382.28],[20210311,379.6],[20210312,377.99],[20210313,377.99],[20210314,377.99],[20210315,378.99],[20210316,378.63],[20210317,378.67],[20210318,376.78],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,377.93],[20210323,380.55],[20210324,382.94],[20210325,383.11],[20210326,382.92],[20210327,382.92],[20210328,382.92],[20210329,381.76],[20210330,383.19],[20210331,383.18],[20210401,384.15],[20210402,384.15],[20210403,384.15],[20210404,384.15],[20210405,384.02],[20210406,382.65],[20210407,380.04],[20210408,381.35],[20210409,380.31],[20210410,380.31],[20210411,380.31],[20210412,379.65],[20210413,381.06],[20210414,378.68],[20210415,380.65],[20210416,379.31],[20210417,379.31],[20210418,379.31],[20210419,377.49],[20210420,377.81],[20210421,379.31],[20210422,378.51],[20210423,377.62],[20210424,377.62],[20210425,377.62],[20210426,376.87],[20210427,375.63],[20210428,376.48],[20210429,374.35],[20210430,376.02],[20210501,376.02],[20210502,376.02],[20210503,377.04],[20210504,378.79],[20210505,379.71],[20210506,378.26],[20210507,378.12],[20210508,378.12],[20210509,378.12],[20210510,374.01],[20210511,373.34],[20210512,373.35],[20210513,374.6],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,373.86],[20210518,371.45],[20210519,370.97],[20210520,372.34],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,372.92],[20210525,372.58],[20210526,373.3],[20210527,373.65],[20210528,375.63],[20210529,375.63],[20210530,375.63],[20210531,374.47],[20210601,372.8],[20210602,374.24],[20210603,373.46],[20210604,377.26],[20210605,377.26],[20210606,377.26],[20210607,375.63],[20210608,375.91],[20210609,376.55],[20210610,378.15],[20210611,379.22],[20210612,379.22],[20210613,379.22],[20210614,378.57],[20210615,378.67],[20210616,376.7],[20210617,383.8],[20210618,386.75],[20210619,386.75],[20210620,386.75],[20210621,385.49],[20210622,385.93],[20210623,384.13],[20210624,384.22],[20210625,382.78],[20210626,382.78],[20210627,382.78],[20210628,385.23],[20210629,386.09],[20210630,386.81],[20210701,386.64],[20210702,389.45],[20210703,389.45],[20210704,389.45],[20210705,388.64],[20210706,390.83],[20210707,392.14],[20210708,392.64],[20210709,390.28],[20210710,390.28],[20210711,390.28],[20210712,390.31],[20210713,389.45],[20210714,391.99],[20210715,393.49],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,397.52],[20210720,396.48],[20210721,394.75],[20210722,395.7],[20210723,395.44],[20210724,395.44],[20210725,395.44],[20210726,394.66],[20210727,395.18],[20210728,395.39],[20210729,392.56],[20210730,392.81],[20210731,392.81],[20210801,392.81],[20210802,394.26],[20210803,394.44],[20210804,395.19],[20210805,394.49],[20210806,393.71],[20210807,393.71],[20210808,393.71],[20210809,394.49],[20210810,395.09],[20210811,395.36],[20210812,394.43],[20210813,395.49],[20210814,395.49],[20210815,395.49],[20210816,395.92],[20210817,395.94],[20210818,397.4],[20210819,399.08],[20210820,399.68],[20210821,399.68],[20210822,399.68],[20210823,398.25],[20210824,396.63],[20210825,395.56],[20210826,394.79],[20210827,396.06],[20210828,396.06],[20210829,396.06],[20210830,395.59],[20210831,393.67],[20210901,394.32],[20210902,393.83],[20210903,392.08],[20210904,392.08],[20210905,392.08],[20210906,392.26],[20210907,391.3],[20210908,393.16],[20210909,394.16],[20210910,392.99],[20210911,392.99],[20210912,392.99],[20210913,395.52],[20210914,395.75],[20210915,394.91],[20210916,396.03],[20210917,394.59],[20210918,394.59],[20210919,394.59],[20210920,398.42],[20210921,397.39],[20210922,397.96],[20210923,395.53],[20210924,394.14],[20210925,394.14],[20210926,394.14],[20210927,394.13],[20210928,393.11],[20210929,394.14],[20210930,396.75],[20211001,397.43],[20211002,397.43],[20211003,397.43],[20211004,395.95],[20211005,395.89],[20211006,398.16],[20211007,396.15],[20211008,395.02],[20211009,395.02],[20211010,395.02],[20211011,394.85],[20211012,396.61],[20211013,397.36],[20211014,396.75],[20211015,395.48],[20211016,395.48],[20211017,395.48],[20211018,395.32],[20211019,392.28],[20211020,392.85],[20211021,391.73],[20211022,392.96],[20211023,392.96],[20211024,392.96],[20211025,394.09],[20211026,394.4],[20211027,396.51],[20211028,396.33],[20211029,394.76],[20211030,394.76],[20211031,394.76],[20211101,396.08],[20211102,396.52],[20211103,396.26],[20211104,398.23],[20211105,401.86],[20211106,401.86],[20211107,401.86],[20211108,399.08],[20211109,400.89],[20211110,398.52],[20211111,400.84],[20211112,401.47],[20211113,401.47],[20211114,401.47],[20211115,400.1],[20211116,402.24],[20211117,405.06],[20211118,404.56],[20211119,408.08],[20211120,408.08],[20211121,408.08],[20211122,405.5],[20211123,404.42],[20211124,407.65],[20211125,407.3],[20211126,408.95],[20211127,408.95],[20211128,408.95],[20211129,408.64],[20211130,407.58],[20211201,409.7],[20211202,408.44],[20211203,411.97],[20211204,411.97],[20211205,411.97],[20211206,410.16],[20211207,409.94],[20211208,406.91],[20211209,407.01],[20211210,408.25],[20211211,408.25],[20211212,408.25],[20211213,409.86],[20211214,408.25],[20211215,408.97],[20211216,407.17],[20211217,408.38],[20211218,408.38],[20211219,408.38],[20211220,409.82],[20211221,407.98],[20211222,408.35],[20211223,406.85],[20211224,406.74],[20211225,406.74],[20211226,406.74],[20211227,406.84],[20211228,406.38],[20211229,405.74],[20211230,405.87],[20211231,406.54],[20220101,406.54],[20220102,406.54],[20220103,404.18],[20220104,403.95],[20220105,401.29],[20220106,400.88],[20220107,400.38],[20220108,400.38],[20220109,400.38],[20220110,399.59],[20220111,399.97],[20220112,398.58],[20220113,396.51],[20220114,394.78],[20220115,394.78],[20220116,394.78],[20220117,395.68],[20220118,394.84],[20220119,396.47],[20220120,397.31],[20220121,398.88],[20220122,398.88],[20220123,398.88],[20220124,399.92],[20220125,400.58],[20220126,398.03],[20220127,403.6],[20220128,404.85],[20220129,404.85],[20220130,404.85],[20220131,404.04],[20220201,399.94],[20220202,398.51],[20220203,398.35],[20220204,389.77],[20220205,389.77],[20220206,389.77],[20220207,390.43],[20220208,390.53],[20220209,389.93],[20220210,386.47],[20220211,390.09],[20220212,390.09],[20220213,390.09],[20220214,391.3],[20220215,389.05],[20220216,388.98],[20220217,390.52],[20220218,392.26],[20220219,392.26],[20220220,392.26],[20220221,392.63],[20220222,392.74],[20220223,390.92],[20220224,397.45],[20220225,395.58],[20220226,395.58],[20220227,395.58],[20220228,400.04],[20220301,404.32],[20220302,400.84],[20220303,403.08],[20220304,411.22],[20220305,411.22],[20220306,411.22],[20220307,411.27],[20220308,409.22],[20220309,403.62],[20220310,398.6],[20220311,401.97],[20220312,401.97],[20220313,401.97],[20220314,398.85],[20220315,397.32],[20220316,397.19],[20220317,394.72],[20220318,397.35],[20220319,397.35],[20220320,397.35],[20220321,392.11],[20220322,390.64],[20220323,394.63],[20220324,393.43],[20220325,389.33],[20220326,389.33],[20220327,389.33],[20220328,391.2],[20220329,388.53],[20220330,388.49],[20220331,389.67],[20220401,390.18],[20220402,390.18],[20220403,390.18],[20220404,391.29],[20220405,388.71],[20220406,389.14],[20220407,388.55],[20220408,388.68],[20220409,388.68],[20220410,388.68],[20220411,385.68],[20220412,388.04],[20220413,389.73],[20220414,385.1],[20220415,385.1],[20220416,385.1],[20220417,385.1],[20220418,384.91],[20220419,384.68],[20220420,386.31],[20220421,382.87],[20220422,384.81],[20220423,384.81],[20220424,384.81],[20220425,388.96],[20220426,393.38],[20220427,394.95],[20220428,398.08],[20220429,394.15],[20220430,394.15],[20220501,394.15],[20220502,392.68],[20220503,391.43],[20220504,394.05],[20220505,389.13],[20220506,387.08],[20220507,387.08],[20220508,387.08],[20220509,389.02],[20220510,390.47],[20220511,392.73],[20220512,398.53],[20220513,397.52],[20220514,397.52],[20220515,397.52],[20220516,396.94],[20220517,390.29],[20220518,393.45],[20220519,394.14],[20220520,393.92],[20220521,393.92],[20220522,393.92],[20220523,389.11],[20220524,389.99],[20220525,392.94],[20220526,391.67],[20220527,390.63],[20220528,390.63],[20220529,390.63],[20220530,389.79],[20220531,388.31],[20220601,386.87],[20220602,387.59],[20220603,386.31],[20220604,386.31],[20220605,386.31],[20220606,384.05],[20220607,387.16],[20220608,383.32],[20220609,383.05],[20220610,386.02],[20220611,386.02],[20220612,386.02],[20220613,384.29],[20220614,381.66],[20220615,386.3],[20220616,388.91],[20220617,386.34],[20220618,386.34],[20220619,386.34],[20220620,385.68],[20220621,382.19],[20220622,387.24],[20220623,389.65],[20220624,387.44],[20220625,387.44],[20220626,387.44],[20220627,384.17],[20220628,384.76],[20220629,388.63],[20220630,395.29],[20220701,396.55],[20220702,396.55],[20220703,396.55],[20220704,396.07],[20220705,403.31],[20220706,404.48],[20220707,402.51],[20220708,401.2],[20220709,401.2],[20220710,401.2],[20220711,406.17],[20220712,409.13],[20220713,409.45],[20220714,410.29],[20220715,409.34],[20220716,409.34],[20220717,409.34],[20220718,405.45],[20220719,399.91],[20220720,401.58],[20220721,405],[20220722,408.94],[20220723,408.94],[20220724,408.94],[20220725,405.91],[20220726,410.27],[20220727,409.7],[20220728,413.41],[20220729,410.79],[20220730,410.79],[20220731,410.79],[20220801,411.77],[20220802,407.72],[20220803,410.5],[20220804,412.05],[20220805,405.36],[20220806,405.36],[20220807,405.36],[20220808,408.73],[20220809,406.5],[20220810,405.65],[20220811,399.73],[20220812,403.01],[20220813,403.01],[20220814,403.01],[20220815,406.36],[20220816,409.45],[20220817,406.09],[20220818,406.14],[20220819,408.38],[20220820,408.38],[20220821,408.38],[20220822,409.15],[20220823,411.38],[20220824,409.83],[20220825,410.5],[20220826,409.28],[20220827,409.28],[20220828,409.28],[20220829,408.59],[20220830,406.6],[20220831,406.32],[20220901,403.24],[20220902,405.39],[20220903,405.39],[20220904,405.39],[20220905,407.23],[20220906,403.99],[20220907,407.99],[20220908,401.78],[20220909,400.09],[20220910,400.09],[20220911,400.09],[20220912,395.26],[20220913,393.21],[20220914,400.14],[20220915,399.06],[20220916,400.13],[20220917,400.13],[20220918,400.13],[20220919,398.81],[20220920,396.56],[20220921,401.12],[20220922,397.24],[20220923,402.1],[20220924,402.1],[20220925,402.1],[20220926,401.57],[20220927,398.79],[20220928,408.55],[20220929,401.42],[20220930,398.27],[20221001,398.27],[20221002,398.27],[20221003,401],[20221004,396.7],[20221005,393.32],[20221006,393.82],[20221007,394.59],[20221008,394.59],[20221009,394.59],[20221010,396.92],[20221011,396.17],[20221012,397.76],[20221013,394.55],[20221014,394.01],[20221015,394.01],[20221016,394.01],[20221017,393.2],[20221018,390.21],[20221019,389.04],[20221020,385.25],[20221021,387.67],[20221022,387.67],[20221023,387.67],[20221024,382.56],[20221025,386.05],[20221026,382.21],[20221027,383.77],[20221028,385.46],[20221029,385.46],[20221030,385.46],[20221031,385.29],[20221101,384.93],[20221102,385.58],[20221103,389.64],[20221104,384.13],[20221105,384.13],[20221106,384.13],[20221107,378.39],[20221108,380.18],[20221109,379.36],[20221110,389.84],[20221111,382.06],[20221112,382.06],[20221113,382.06],[20221114,375.79],[20221115,375.27],[20221116,377.76],[20221117,378.97],[20221118,376.17],[20221119,376.17],[20221120,376.17],[20221121,380.63],[20221122,381.51],[20221123,381.85],[20221124,380.09],[20221125,380.1],[20221126,380.1],[20221127,380.1],[20221128,377.28],[20221129,379.11],[20221130,381.05],[20221201,382.73],[20221202,381.27],[20221203,381.27],[20221204,381.27],[20221205,376.73],[20221206,380.91],[20221207,383.74],[20221208,382.72],[20221209,378.5],[20221210,378.5],[20221211,378.5],[20221212,378.22],[20221213,381.25],[20221214,378.55],[20221215,380.07],[20221216,379.07],[20221217,379.07],[20221218,379.07],[20221219,377.31],[20221220,374.87],[20221221,374.06],[20221222,373.91],[20221223,372.54],[20221224,372.54],[20221225,372.54],[20221226,372.54],[20221227,370.9],[20221228,368.41],[20221229,369.5],[20221230,368.14],[20221231,368.14],[20230101,368.14],[20230102,368.05],[20230103,373.94],[20230104,374.36],[20230105,374.18],[20230106,381.43],[20230107,381.43],[20230108,381.43],[20230109,376.06],[20230110,373.03],[20230111,374.4],[20230112,376.67],[20230113,373.77],[20230114,373.77],[20230115,373.77],[20230116,373.81],[20230117,372.13],[20230118,376.22],[20230119,376.39],[20230120,373.75],[20230121,373.75],[20230122,373.75],[20230123,371.31],[20230124,373.64],[20230125,373.45],[20230126,372],[20230127,372.56],[20230128,372.56],[20230129,372.56],[20230130,370.4],[20230131,373.92],[20230201,374.46],[20230202,371.51],[20230203,369.99],[20230204,369.99],[20230205,369.99],[20230206,372.88],[20230207,374.45],[20230208,374.21],[20230209,371.55],[20230210,372.58],[20230211,372.58],[20230212,372.58],[20230213,373.65],[20230214,370.1],[20230215,370.93],[20230216,369.38],[20230217,372.89],[20230218,372.89],[20230219,372.89],[20230220,371.97],[20230221,368.41],[20230222,369.91],[20230223,372.08],[20230224,371.44],[20230225,371.44],[20230226,371.44],[20230227,372.7],[20230228,371.03],[20230301,366.79],[20230302,368],[20230303,370.67],[20230304,370.67],[20230305,370.67],[20230306,368.93],[20230307,368.26],[20230308,372],[20230309,373.21],[20230310,378.19],[20230311,378.19],[20230312,378.19],[20230313,377.65],[20230314,373.62],[20230315,384.24],[20230316,380.13],[20230317,382.67],[20230318,382.67],[20230319,382.67],[20230320,378.08],[20230321,373.66],[20230322,376.93],[20230323,375.34],[20230324,380.17],[20230325,380.17],[20230326,380.17],[20230327,375.28],[20230328,372.69],[20230329,372.12],[20230330,371.46],[20230331,373.89],[20230401,373.89],[20230402,373.89],[20230403,375.49],[20230404,376.34],[20230405,376.47],[20230406,377.56],[20230407,377.27],[20230408,377.27],[20230409,377.27],[20230410,376.96],[20230411,374.81],[20230412,374.79],[20230413,370.87],[20230414,367.74],[20230415,367.74],[20230416,367.74],[20230417,368.16],[20230418,368.81],[20230419,369.62],[20230420,370.85],[20230421,369.1],[20230422,369.1],[20230423,369.1],[20230424,369.93],[20230425,372.44],[20230426,370.54],[20230427,368.29],[20230428,372.48],[20230429,372.48],[20230430,372.48],[20230501,370.53],[20230502,373.06],[20230503,372.41],[20230504,371.19],[20230505,371.56],[20230506,371.56],[20230507,371.56],[20230508,369.48],[20230509,370.61],[20230510,373.24],[20230511,375.15],[20230512,374.71],[20230513,374.71],[20230514,374.71],[20230515,374.13],[20230516,373.06],[20230517,373.86],[20230518,372.63],[20230519,371.39],[20230520,371.39],[20230521,371.39],[20230522,370.44],[20230523,372.25],[20230524,371.14],[20230525,371],[20230526,370.55],[20230527,370.55],[20230528,370.55],[20230529,370.98],[20230530,373.68],[20230531,377.18],[20230601,377.58],[20230602,373.14],[20230603,373.14],[20230604,373.14],[20230605,375.55],[20230606,376.15],[20230607,372.75],[20230608,374.04],[20230609,371.88],[20230610,371.88],[20230611,371.88],[20230612,372.83],[20230613,369.85],[20230614,369.99],[20230615,371.74],[20230616,366.08],[20230617,366.08],[20230618,366.08],[20230619,366.7],[20230620,368.14],[20230621,368.77],[20230622,364.87],[20230623,369.1],[20230624,369.1],[20230625,369.1],[20230626,368.94],[20230627,366.99],[20230628,368.43],[20230629,365.13],[20230630,368.55],[20230701,368.55],[20230702,368.55],[20230703,366.51],[20230704,366.56],[20230705,365.53],[20230706,362.37],[20230707,362.31],[20230708,362.31],[20230709,362.31],[20230710,361.35],[20230711,360.94],[20230712,362.8],[20230713,360.27],[20230714,357.75],[20230715,357.75],[20230716,357.75],[20230717,357.8],[20230718,357.49],[20230719,359.82],[20230720,358.35],[20230721,360.74],[20230722,360.74],[20230723,360.74],[20230724,360.93],[20230725,361.78],[20230726,362.3],[20230727,357.01],[20230728,360.76],[20230729,360.76],[20230730,360.76],[20230731,361.64],[20230801,361.09],[20230802,359.66],[20230803,358.5],[20230804,361.27],[20230805,361.27],[20230806,361.27],[20230807,359.34],[20230808,362.09],[20230809,361.72],[20230810,357.77],[20230811,357.05],[20230812,357.05],[20230813,357.05],[20230814,358.82],[20230815,358.24],[20230816,357.38],[20230817,357.38],[20230818,359.2],[20230819,359.2],[20230820,359.2],[20230821,355.97],[20230822,357.05],[20230823,363.13],[20230824,361.03],[20230825,362.05],[20230826,362.05],[20230827,362.05],[20230828,362.55],[20230829,365.01],[20230830,362.35],[20230831,363.63],[20230901,362.39],[20230902,362.39],[20230903,362.39],[20230904,362.99],[20230905,364.01],[20230906,363.07],[20230907,365.06],[20230908,365.61],[20230909,365.61],[20230910,365.61],[20230911,364.28],[20230912,365.13],[20230913,364.83],[20230914,363.84],[20230915,365.28],[20230916,365.28],[20230917,365.28],[20230918,365.59],[20230919,362.85],[20230920,363.13],[20230921,362.28],[20230922,363.23],[20230923,363.23],[20230924,363.23],[20230925,360.83],[20230926,361.33],[20230927,362.33],[20230928,363.1],[20230929,361.48],[20230930,361.48],[20231001,361.48],[20231002,361],[20231003,360.05],[20231004,361.25],[20231005,360.36],[20231006,357.42],[20231007,357.42],[20231008,357.42],[20231009,358.43],[20231010,360.24],[20231011,361.71],[20231012,357.84],[20231013,363.05],[20231014,363.05],[20231015,363.05],[20231016,360.6],[20231017,356.97],[20231018,355.65],[20231019,353.97],[20231020,354.4],[20231021,354.4],[20231022,354.4],[20231023,355.85],[20231024,355.69],[20231025,354.65],[20231026,358.12],[20231027,358.32],[20231028,358.32],[20231029,358.32],[20231030,355.5],[20231031,354.45],[20231101,359.94],[20231102,358.93],[20231103,359.94],[20231104,359.94],[20231105,359.94],[20231106,357.05],[20231107,360.64],[20231108,362.8],[20231109,358.78],[20231110,359.49],[20231111,359.49],[20231112,359.49],[20231113,359.82],[20231114,362.34],[20231115,355.82],[20231116,358.24],[20231117,357.91],[20231118,357.91],[20231119,357.91],[20231120,356.88],[20231121,356.23],[20231122,357.72],[20231123,357.92],[20231124,356.01],[20231125,356.01],[20231126,356.01],[20231127,357.24],[20231128,358.47],[20231129,359.31],[20231130,359.36],[20231201,364.23],[20231202,364.23],[20231203,364.23],[20231204,363.47],[20231205,367.73],[20231206,370.37],[20231207,369.98],[20231208,367.94],[20231209,367.94],[20231210,367.94],[20231211,368.42],[20231212,367.47],[20231213,372.85],[20231214,372.02],[20231215,371.1],[20231216,371.1],[20231217,371.1],[20231218,371.06],[20231219,370.26],[20231220,372.47],[20231221,370.55],[20231222,368.87],[20231223,368.87],[20231224,368.87],[20231225,368.86],[20231226,368.92],[20231227,370.57],[20231228,367.79],[20231229,369.3],[20231230,369.3],[20231231,369.3],[20240101,369.3],[20240102,370.72],[20240103,372.63],[20240104,369.33],[20240105,369.11],[20240106,369.11],[20240107,369.11],[20240108,369.55],[20240109,369.44],[20240110,368.64],[20240111,368.83],[20240112,371],[20240113,371],[20240114,371],[20240115,370.99],[20240116,370.28],[20240117,369.43],[20240118,368.49],[20240119,368.26],[20240120,368.26],[20240121,368.26],[20240122,369.13],[20240123,368.77],[20240124,366.75],[20240125,368.42],[20240126,368.78],[20240127,368.78],[20240128,368.78],[20240129,372.24],[20240130,372.22],[20240131,374.78],[20240201,378.16],[20240202,371.8],[20240203,371.8],[20240204,371.8],[20240205,373],[20240206,374.76],[20240207,373.04],[20240208,372.48],[20240209,371.62],[20240210,371.62],[20240211,371.62],[20240212,371.89],[20240213,367.68],[20240214,371.49],[20240215,371.35],[20240216,369.34],[20240217,369.34],[20240218,369.34],[20240219,369.2],[20240220,368.75],[20240221,367.36],[20240222,366.31],[20240223,368.41],[20240224,368.41],[20240225,368.41],[20240226,367.39],[20240227,366.44],[20240228,369.12],[20240229,369.39],[20240301,371.38],[20240302,371.38],[20240303,371.38],[20240304,369.67],[20240305,371.7],[20240306,371.72],[20240307,371.36],[20240308,370.4],[20240309,370.4],[20240310,370.4],[20240311,370.27],[20240312,369.16],[20240313,367.66],[20240314,365.53],[20240315,366.22],[20240316,366.22],[20240317,366.22],[20240318,365.78],[20240319,367.81],[20240320,368.77],[20240321,366.9],[20240322,371.21],[20240323,371.21],[20240324,371.21],[20240325,370.08],[20240326,369.88],[20240327,372.36],[20240328,372.47],[20240329,372.47],[20240330,372.47],[20240331,372.47],[20240401,371.93],[20240402,370.68],[20240403,369.7],[20240404,368.68],[20240405,366.83],[20240406,366.83],[20240407,366.83],[20240408,366.94],[20240409,367],[20240410,362.81],[20240411,366.44],[20240412,370.26],[20240413,370.26],[20240414,370.26],[20240415,367.86],[20240416,367.3],[20240417,369.13],[20240418,366.65],[20240419,368.1],[20240420,368.1],[20240421,368.1],[20240422,368.78],[20240423,367.78],[20240424,367.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.181,45€ |
2021 | 1.119,94€ |
2022 | 1.014,14€ |
2023 | 996,19€ |
2024 | 959,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,10% |
3 M | -0,69% |
6 M | 3,22% |
lfd. Jahr | -0,50% |
1 Jahr | -0,99% |
3 Jahre | -3,16% |
5 Jahre | 1,08% |
10 Jahre | 41,56% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 106,74% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines ICE U.S. Treasury 7-10 Year Bond Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Der Fonds investiert in festverzinsliche Wertpapiere (z.B. Anleihen), aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 18.1446 | 19.387000 |
04.2020 - 04.2021 | -5.2057 | -12.939900 |
04.2021 - 04.2022 | -9.4475 | 1.663900 |
04.2022 - 04.2023 | -1.7697 | -3.596800 |
04.2023 - 04.2024 | -3.7276 | -0.086700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,43% | 7,38% | 8,14% | 8,90% |
Sharpe Ratio | -0,69 | -0,27 | -0,01 | 0,41 |
Tracking Error | 1,06% | 1,39% | 1,34% | 1,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,14 | 1,12 | 1,12 |
Treynor Ratio | -3,94 | -1,78 | -0,04 | 3,27 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Renten | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,07% |
TER (Gesamtkostenquote KIID) | 0,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 08.12.2006 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 4.522,03 Mio. USD |