Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFY2
ISIN: LU0265266980
Aktienfonds All Cap, Brasilien
Aktueller Preis (25. 07. 2024)
76,58 $
-1,07 $ / -1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0265266980","name":"BNP Paribas Funds Brazil Equity C Cap","currency":"EUR"},"ts":[[20190726,104.18],[20190729,104.61],[20190730,104.27],[20190731,103.82],[20190801,102.86],[20190802,102.11],[20190805,97.85],[20190806,99.38],[20190807,99.71],[20190808,102.24],[20190809,102.23],[20190812,99.23],[20190813,100.87],[20190814,96.81],[20190816,98.33],[20190819,96.73],[20190820,97.06],[20190821,98.57],[20190822,97.2],[20190823,94.21],[20190826,91],[20190827,91.39],[20190828,92.71],[20190829,94.8],[20190830,96.78],[20190902,96.79],[20190903,95.59],[20190904,97.4],[20190905,98.28],[20190906,99.28],[20190909,98.69],[20190910,97.93],[20190911,100.6],[20190912,101.39],[20190913,98.84],[20190916,99.2],[20190917,100.15],[20190918,99.52],[20190919,98.42],[20190920,98.4],[20190923,98.48],[20190924,97.54],[20190925,98.19],[20190926,99.65],[20190927,99.63],[20190930,99.67],[20191001,98.81],[20191002,96.34],[20191003,97.84],[20191004,99.67],[20191007,97.24],[20191008,96.6],[20191009,97.54],[20191010,97.39],[20191011,99.33],[20191014,99.3],[20191015,99.01],[20191016,99.37],[20191017,98.72],[20191018,98.8],[20191021,99.32],[20191022,101.99],[20191023,102.74],[20191024,103.09],[20191025,103.63],[20191028,105.28],[20191029,104.3],[20191030,104.67],[20191031,103.27],[20191104,104.93],[20191105,105.32],[20191106,103.95],[20191107,103.99],[20191108,101.5],[20191111,102.04],[20191112,100.34],[20191113,99.57],[20191114,100.25],[20191118,99.3],[20191119,98.53],[20191121,99.95],[20191122,101.74],[20191125,101.23],[20191126,98.94],[20191127,99.73],[20191128,100.35],[20191129,100.93],[20191202,101.5],[20191203,101.62],[20191204,102.58],[20191205,102.64],[20191206,104.29],[20191209,104.75],[20191210,104.54],[20191211,105.65],[20191212,106.78],[20191213,106.61],[20191216,107.58],[20191217,107.79],[20191218,109.94],[20191219,110.5],[20191220,110.26],[20191223,111.81],[20191227,112.7],[20191230,110.82],[20200102,114.46],[20200103,113.96],[20200106,112.27],[20200107,111.65],[20200108,112.32],[20200109,112.21],[20200110,112.09],[20200113,112.02],[20200114,112.35],[20200115,110.22],[20200116,109.97],[20200117,112.23],[20200120,113.02],[20200121,110.55],[20200122,112.49],[20200123,113.8],[20200124,112.88],[20200127,108.54],[20200128,111.22],[20200129,110.06],[20200130,108.46],[20200131,106.45],[20200203,108.11],[20200204,109.11],[20200205,109.81],[20200206,108.44],[20200207,106.17],[20200210,104.46],[20200211,107.63],[20200212,108.46],[20200213,108.6],[20200214,108.48],[20200217,108.98],[20200218,107.83],[20200219,111.15],[20200220,108.85],[20200221,108.19],[20200226,99.69],[20200227,95.03],[20200228,94.95],[20200302,96.1],[20200303,95.51],[20200304,95.47],[20200305,88.72],[20200306,83.97],[20200309,71.78],[20200310,78.04],[20200311,72.13],[20200312,60.56],[20200313,70.05],[20200316,57.97],[20200317,61.9],[20200318,54.12],[20200319,56.57],[20200320,57.05],[20200323,52.53],[20200324,58.14],[20200325,62.55],[20200326,64.48],[20200327,60.03],[20200330,59.9],[20200331,58.54],[20200401,56.24],[20200402,57.34],[20200403,55.36],[20200406,59.55],[20200407,61.28],[20200408,63.81],[20200409,64.53],[20200414,64],[20200415,62.85],[20200416,62.39],[20200417,63.17],[20200420,63.14],[20200422,63.49],[20200423,62.09],[20200424,56.57],[20200427,58.95],[20200428,61.78],[20200429,65.19],[20200430,62.61],[20200504,59.69],[20200505,60.56],[20200506,59.59],[20200507,57.41],[20200508,59.72],[20200511,58.32],[20200512,57.33],[20200513,55.95],[20200514,57.5],[20200515,57.26],[20200518,60.29],[20200519,59.31],[20200520,60.2],[20200522,62.19],[20200525,64.97],[20200526,66.93],[20200527,69.63],[20200528,68.26],[20200529,66.87],[20200602,71.79],[20200603,75.72],[20200604,75.07],[20200605,77],[20200608,80.31],[20200609,79.83],[20200610,77.34],[20200612,74.5],[20200615,72.74],[20200616,73.01],[20200617,74.39],[20200618,73.58],[20200619,74],[20200622,74.6],[20200624,72.9],[20200625,73.97],[20200626,70.47],[20200629,71.71],[20200630,71.53],[20200701,74.03],[20200702,73.39],[20200703,74.28],[20200706,75.61],[20200707,74.77],[20200708,76.06],[20200709,75.97],[20200710,76.64],[20200713,74.98],[20200714,74.94],[20200715,76.48],[20200716,75.64],[20200717,77.19],[20200720,78.52],[20200721,80.6],[20200722,81.6],[20200723,78.82],[20200724,78.33],[20200727,79.5],[20200728,79.3],[20200729,80.38],[20200730,79.73],[20200731,77],[20200803,75.97],[20200804,74.78],[20200805,75.77],[20200806,75.81],[20200807,74.02],[20200810,74.78],[20200811,73.89],[20200812,73.12],[20200813,72.94],[20200814,73.16],[20200817,70.62],[20200818,72.15],[20200819,70.77],[20200820,70.12],[20200821,70.73],[20200824,70.82],[20200825,71.26],[20200826,70.56],[20200827,70.24],[20200828,72.61],[20200831,70.02],[20200901,73.06],[20200902,73.64],[20200903,73.73],[20200904,73.91],[20200908,72.52],[20200909,74.36],[20200910,72.07],[20200911,71.71],[20200914,73.19],[20200915,73.11],[20200916,73.24],[20200917,73.91],[20200918,71.55],[20200921,69.3],[20200922,70.14],[20200923,67.83],[20200924,69.15],[20200925,69.21],[20200928,66.79],[20200929,65.49],[20200930,66.42],[20201001,66.58],[20201002,65.69],[20201005,67.4],[20201006,67.89],[20201007,66.77],[20201008,68.45],[20201009,69.16],[20201013,69.23],[20201014,70.16],[20201015,69.72],[20201016,68.72],[20201019,69.04],[20201020,70.51],[20201021,69.9],[20201022,71.02],[20201023,69.91],[20201026,70.02],[20201027,68.48],[20201028,65.24],[20201029,65.91],[20201030,64.34],[20201103,66.16],[20201104,68.01],[20201105,70.92],[20201106,72.03],[20201109,74.36],[20201110,75.54],[20201111,75.2],[20201112,73.07],[20201113,73.3],[20201116,75.16],[20201117,75.46],[20201118,76.06],[20201119,76.55],[20201120,74.92],[20201123,74.77],[20201124,77.08],[20201125,77.87],[20201126,78.33],[20201127,78.19],[20201130,75.69],[20201201,79.27],[20201202,79.06],[20201203,80.11],[20201204,80.63],[20201207,81.92],[20201208,82.31],[20201209,80.84],[20201210,83.52],[20201211,83.31],[20201214,81.92],[20201215,83.5],[20201216,84.06],[20201217,84.78],[20201218,84.09],[20201221,82.31],[20201222,82.3],[20201223,82.75],[20201228,82.06],[20201229,83.41],[20201230,83.21],[20210104,82.17],[20210105,81.46],[20210106,80.38],[20210107,82.01],[20210108,83.8],[20210111,81.47],[20210112,83.45],[20210113,83.77],[20210114,86.28],[20210115,83.31],[20210118,84.86],[20210119,82.8],[20210120,82.95],[20210121,80.67],[20210122,78.85],[20210126,79.79],[20210127,78.54],[20210128,80.18],[20210129,76.97],[20210201,78.55],[20210202,80.85],[20210203,82.03],[20210204,81.11],[20210205,82.72],[20210208,82.44],[20210209,80.63],[20210210,80.12],[20210211,80.71],[20210212,81.05],[20210217,80.96],[20210218,79.5],[20210219,79.83],[20210222,75.09],[20210223,77.33],[20210224,77.51],[20210225,73.64],[20210226,71.93],[20210301,72.36],[20210302,71.83],[20210303,71.15],[20210304,73.5],[20210305,74.52],[20210308,71.06],[20210309,70.53],[20210310,72.23],[20210311,75.29],[20210312,74.89],[20210315,74.35],[20210316,74.63],[20210317,75.58],[20210318,75.6],[20210319,77.46],[20210322,76.03],[20210323,75.84],[20210324,74.08],[20210325,74.34],[20210326,74.03],[20210329,73.29],[20210330,74.93],[20210331,76.36],[20210401,74.67],[20210406,76.43],[20210407,76.41],[20210408,76.97],[20210409,75.92],[20210412,76.09],[20210413,75.92],[20210414,76.45],[20210415,77.24],[20210416,77.63],[20210419,78.08],[20210420,77.91],[20210422,77.82],[20210423,78.39],[20210426,78.67],[20210427,78.07],[20210428,79.95],[20210429,79.5],[20210430,78.13],[20210503,78.97],[20210504,77.24],[20210505,79.56],[20210506,81.29],[20210507,83.36],[20210510,82.47],[20210511,82.58],[20210512,80.53],[20210514,81.7],[20210517,82.24],[20210518,81.71],[20210519,81],[20210520,81.26],[20210521,80.9],[20210525,80.82],[20210526,81.56],[20210527,82.73],[20210528,84.64],[20210531,84.11],[20210601,86.85],[20210602,88.98],[20210604,90.4],[20210607,90.56],[20210608,90.09],[20210609,89.48],[20210610,89.39],[20210611,88.35],[20210614,89.99],[20210615,89.83],[20210616,89.92],[20210617,90.75],[20210618,91],[20210621,91.7],[20210622,91.97],[20210624,93.62],[20210625,92.12],[20210628,92.75],[20210629,92.88],[20210630,91.36],[20210701,90.68],[20210702,92.07],[20210705,90.97],[20210706,88.04],[20210707,88.45],[20210708,86.92],[20210712,89.34],[20210713,90.52],[20210714,92.47],[20210715,91.64],[20210716,91.2],[20210719,88.13],[20210720,87.95],[20210721,88.24],[20210722,89.28],[20210723,89.15],[20210726,89.21],[20210727,88.13],[20210728,88.95],[20210729,89.88],[20210730,85.6],[20210802,86.5],[20210803,85.29],[20210804,84.87],[20210805,85.65],[20210806,85],[20210809,84.78],[20210810,85.59],[20210811,85.46],[20210812,83.82],[20210813,83.86],[20210816,82.36],[20210817,81.31],[20210818,79.86],[20210819,79.23],[20210820,80.1],[20210823,79.73],[20210824,82.74],[20210825,83.77],[20210826,82.12],[20210827,83.94],[20210830,83.3],[20210831,83.11],[20210901,83.24],[20210902,81.35],[20210903,80.97],[20210906,81.79],[20210908,77.42],[20210909,78.8],[20210910,78.61],[20210913,80.63],[20210914,80.06],[20210915,79.35],[20210916,78.77],[20210917,76.52],[20210920,75.07],[20210921,76.2],[20210922,77.79],[20210923,78.87],[20210924,77.46],[20210927,77.36],[20210928,73.95],[20210929,74.58],[20210930,75],[20211001,76.94],[20211004,74.07],[20211005,73.5],[20211006,73.33],[20211007,72.95],[20211008,74.35],[20211011,73.57],[20211013,74.35],[20211014,74.37],[20211015,76.27],[20211018,74.77],[20211019,71.69],[20211020,72.01],[20211021,69.37],[20211022,67.81],[20211025,70.59],[20211026,69.3],[20211027,69.08],[20211028,68.2],[20211029,66.48],[20211103,68.48],[20211104,67.68],[20211105,69.35],[20211108,68.67],[20211109,69.72],[20211110,70.28],[20211111,73.03],[20211112,71.5],[20211116,69.82],[20211117,69.32],[20211118,68.54],[20211119,69.04],[20211122,67.97],[20211123,67.91],[20211124,69.25],[20211125,70.11],[20211126,67.42],[20211129,67.2],[20211130,65.65],[20211201,65.75],[20211202,67.81],[20211203,68.1],[20211206,68.87],[20211207,69.81],[20211208,71.25],[20211209,70.01],[20211210,70.59],[20211213,69.43],[20211214,69.03],[20211215,69.14],[20211216,69.72],[20211217,69.17],[20211220,67.56],[20211221,67.29],[20211222,67.43],[20211223,67.16],[20211227,68.24],[20211228,67.85],[20211229,67.05],[20211230,68.43],[20211231,68.54],[20220103,66.69],[20220104,66.94],[20220105,65.14],[20220106,65.25],[20220107,66.33],[20220110,65.59],[20220111,67.48],[20220112,68.87],[20220113,68.73],[20220114,69.47],[20220117,69.81],[20220118,70.08],[20220119,71.57],[20220120,73.49],[20220121,73.24],[20220124,71.99],[20220125,74.18],[20220126,75.81],[20220127,77.68],[20220128,77.8],[20220131,79.64],[20220201,79.44],[20220202,78.02],[20220203,78.38],[20220204,76.66],[20220207,77.02],[20220208,77.17],[20220209,77.01],[20220210,78.34],[20220211,78.79],[20220214,79.37],[20220215,80.71],[20220216,81.09],[20220217,80.06],[20220218,80.31],[20220221,79.98],[20220222,81.3],[20220223,81.06],[20220224,80.35],[20220225,80.53],[20220302,81.72],[20220303,84.77],[20220304,84.29],[20220307,82.45],[20220308,82.42],[20220309,85.84],[20220310,83.94],[20220311,83.27],[20220314,82],[20220315,80.43],[20220316,82.34],[20220317,84.29],[20220318,86.44],[20220321,87.65],[20220322,89.08],[20220323,91.28],[20220324,92.88],[20220325,93.91],[20220328,93.15],[20220329,93.83],[20220330,92.98],[20220331,92.87],[20220401,95.34],[20220404,97.06],[20220405,94.73],[20220406,93.93],[20220407,92.78],[20220408,93.39],[20220411,93.5],[20220412,94.48],[20220413,94.82],[20220414,93.57],[20220419,94.77],[20220420,95.7],[20220422,91.16],[20220425,88.92],[20220426,86.68],[20220427,87.32],[20220428,88.72],[20220429,88.01],[20220502,85.71],[20220503,86.3],[20220504,88.23],[20220505,84.87],[20220506,82.93],[20220510,79.68],[20220511,80.62],[20220512,82.36],[20220513,84.55],[20220516,85.25],[20220517,86.61],[20220518,85.04],[20220519,85.36],[20220520,86.97],[20220523,88.74],[20220524,87.67],[20220525,88.49],[20220527,90.96],[20220530,89.9],[20220531,90.28],[20220601,89.07],[20220602,90.2],[20220603,88.83],[20220607,86.33],[20220608,84.87],[20220609,83.07],[20220610,81.45],[20220613,77.81],[20220614,77.54],[20220615,78.68],[20220617,75.7],[20220620,75.15],[20220621,75.2],[20220622,74.97],[20220624,73.08],[20220627,74.3],[20220628,73.89],[20220629,73.47],[20220630,73.77],[20220701,72.59],[20220704,72.25],[20220705,71.79],[20220706,72.34],[20220707,75.1],[20220708,75.64],[20220711,73.56],[20220712,72.92],[20220713,73.28],[20220714,71.9],[20220715,72.84],[20220718,72.85],[20220719,72.76],[20220720,72.83],[20220721,72.39],[20220722,72.84],[20220725,73.85],[20220726,74.85],[20220727,76.93],[20220728,79.41],[20220729,79.47],[20220801,79.3],[20220802,78.66],[20220803,78.87],[20220804,81.8],[20220805,82.62],[20220808,84.96],[20220809,84.35],[20220810,87.21],[20220811,84.44],[20220812,87.58],[20220816,88.31],[20220817,87.77],[20220818,87.47],[20220819,86.55],[20220822,86.47],[20220823,89.9],[20220824,90],[20220825,90.16],[20220826,89.3],[20220829,90.44],[20220830,88.5],[20220831,86.13],[20220901,86.29],[20220902,87.75],[20220905,89.38],[20220906,86.68],[20220908,86.05],[20220909,88.2],[20220912,88.53],[20220913,85.65],[20220914,87.44],[20220915,85.7],[20220916,84.95],[20220919,86.99],[20220920,88.37],[20220921,88.58],[20220922,90.42],[20220923,89.18],[20220926,85.65],[20220927,85.01],[20220928,85.73],[20220929,83.08],[20220930,84.27],[20221003,92.55],[20221004,92.37],[20221005,91.16],[20221006,92.51],[20221007,91.39],[20221010,92.3],[20221011,90.92],[20221013,89.37],[20221014,88],[20221017,89.12],[20221018,90.06],[20221019,90.57],[20221020,91.94],[20221021,94.94],[20221024,89.68],[20221025,87.86],[20221026,84.73],[20221027,86.94],[20221028,87.19],[20221031,91.55],[20221103,96.62],[20221104,97.36],[20221107,92.21],[20221108,91.86],[20221109,89.01],[20221110,83.34],[20221111,82.15],[20221114,81.77],[20221116,78.04],[20221117,76.75],[20221118,77.76],[20221121,79.05],[20221122,77.97],[20221123,76.77],[20221124,79.24],[20221125,76.76],[20221128,75.24],[20221129,77.95],[20221130,79.21],[20221201,78.46],[20221202,78.03],[20221205,74.91],[20221206,76.07],[20221207,75.74],[20221208,74.28],[20221209,73.28],[20221212,70.49],[20221213,70.17],[20221214,69.49],[20221215,69.65],[20221216,69.71],[20221219,71.16],[20221220,74.31],[20221221,74.13],[20221222,74.58],[20221223,77.1],[20221227,73.27],[20221228,74.92],[20221229,74.65],[20230102,70.98],[20230103,68.9],[20230104,68.47],[20230105,70.3],[20230106,73.79],[20230109,72.05],[20230110,74.07],[20230111,75.9],[20230112,76.48],[20230113,75.92],[20230116,74.81],[20230117,75.5],[20230118,76.59],[20230119,75.52],[20230120,74.92],[20230123,74.68],[20230124,75.69],[20230125,77.68],[20230126,77.6],[20230127,76.59],[20230130,76.24],[20230131,77.72],[20230201,76.57],[20230202,76.46],[20230203,73.99],[20230206,74.05],[20230207,74.07],[20230208,75.07],[20230209,72.72],[20230210,74.02],[20230213,75.47],[20230214,74.21],[20230215,74.76],[20230216,74.98],[20230217,75.81],[20230222,74.48],[20230223,75.37],[20230224,73.62],[20230227,73.56],[20230228,72.27],[20230301,71.71],[20230302,71.47],[20230303,71.39],[20230306,72.48],[20230307,71.95],[20230308,75.63],[20230309,74.49],[20230310,72.55],[20230313,70.47],[20230314,69.67],[20230315,70.27],[20230316,70.84],[20230317,69.13],[20230320,67.98],[20230321,67.83],[20230322,67.07],[20230323,64.85],[20230324,66.79],[20230327,67.58],[20230328,68.61],[20230329,68.91],[20230330,70.26],[20230331,69.74],[20230403,69.01],[20230404,69.14],[20230405,68.35],[20230406,68.62],[20230411,72.96],[20230412,74.41],[20230413,74.04],[20230414,73.05],[20230417,73.24],[20230418,72.53],[20230419,70.28],[20230420,70.78],[20230424,69.71],[20230425,68.97],[20230426,68.66],[20230427,69.91],[20230428,71.35],[20230502,69.12],[20230503,68.9],[20230504,68.95],[20230505,72],[20230508,72.17],[20230510,73.88],[20230511,74.46],[20230512,75.39],[20230515,76.03],[20230516,75.21],[20230517,76.07],[20230519,76.72],[20230522,76.64],[20230523,76.65],[20230524,75.97],[20230525,76.88],[20230526,77.31],[20230530,75.08],[20230531,74.18],[20230601,76.72],[20230602,78.45],[20230605,79.52],[20230606,80.75],[20230607,80.97],[20230609,82.16],[20230612,82.49],[20230613,81.87],[20230614,83.44],[20230615,83.75],[20230616,81.99],[20230619,83.65],[20230620,83.28],[20230621,84.1],[20230622,82.39],[20230626,82.68],[20230627,81.65],[20230628,80.61],[20230629,81.48],[20230630,83.15],[20230703,84.26],[20230704,83.33],[20230705,83.06],[20230706,81.07],[20230707,82.68],[20230710,81.32],[20230711,80.13],[20230712,81.6],[20230713,81.03],[20230714,79.61],[20230717,79.55],[20230718,80.01],[20230719,80.16],[20230720,80.74],[20230721,82.68],[20230724,84.08],[20230725,84.4],[20230726,84.68],[20230727,82.9],[20230728,83.98],[20230731,84.03],[20230801,83.92],[20230802,82.98],[20230803,82.17],[20230804,82.42],[20230807,80.99],[20230808,80.96],[20230809,80.86],[20230810,81.56],[20230811,80.74],[20230814,79.45],[20230816,78.5],[20230817,77.43],[20230818,78.37],[20230821,77.18],[20230822,79.56],[20230823,82.05],[20230824,81.68],[20230825,80.52],[20230828,80.94],[20230829,82.32],[20230830,81.16],[20230831,78.94],[20230901,80.47],[20230904,80.85],[20230905,79.83],[20230906,78.83],[20230908,78.89],[20230911,80.48],[20230912,81.33],[20230913,82.33],[20230914,83.36],[20230915,83.49],[20230918,83.39],[20230919,82.54],[20230920,83.21],[20230921,81.01],[20230922,80.81],[20230925,80.09],[20230926,79.14],[20230927,78.59],[20230928,79.28],[20230929,79.76],[20231002,78.48],[20231003,76.96],[20231004,76.6],[20231005,76.13],[20231006,75.99],[20231009,76.85],[20231010,78.86],[20231011,78.98],[20231013,78.15],[20231016,78.57],[20231017,78.07],[20231018,76.08],[20231019,76.48],[20231020,76.12],[20231023,76.84],[20231024,77.44],[20231025,76.76],[20231026,78.43],[20231027,77.73],[20231030,75.19],[20231031,75.53],[20231103,80.28],[20231106,79.78],[20231107,81.17],[20231108,80.82],[20231109,80.19],[20231110,81.46],[20231113,81.27],[20231114,83.51],[20231116,83.52],[20231117,82.51],[20231120,83.23],[20231121,81.83],[20231122,81.92],[20231123,82.28],[20231124,81.16],[20231127,80.87],[20231128,82.31],[20231129,81.4],[20231130,81.78],[20231201,82.89],[20231204,81.78],[20231205,82.01],[20231206,82.57],[20231207,82.98],[20231208,83.35],[20231211,83.11],[20231212,82.31],[20231213,84.28],[20231214,85.63],[20231215,84.06],[20231218,84.69],[20231219,86.13],[20231220,85.18],[20231221,85.94],[20231222,86.21],[20231227,87.09],[20231228,86.49],[20240102,85.29],[20240103,85.57],[20240104,84.5],[20240105,86.05],[20240108,86.38],[20240109,85.45],[20240110,85.38],[20240111,84.8],[20240112,85.79],[20240115,85.55],[20240116,84.36],[20240117,83.71],[20240118,82.77],[20240119,83.05],[20240122,81.55],[20240123,82.42],[20240124,82.6],[20240125,82.87],[20240126,83.5],[20240129,82.97],[20240130,81.57],[20240131,82.73],[20240201,83.73],[20240202,81.65],[20240205,82.07],[20240206,84.28],[20240207,84.53],[20240208,82.85],[20240209,83.06],[20240214,82.89],[20240215,82.99],[20240216,82.98],[20240219,83.31],[20240220,84.44],[20240221,84.21],[20240222,83.82],[20240223,82.68],[20240226,82.63],[20240227,84.29],[20240228,83.81],[20240229,82.74],[20240301,83.11],[20240304,82.02],[20240305,81.95],[20240306,82.44],[20240307,82.2],[20240308,80.84],[20240311,80.51],[20240312,81.36],[20240313,81.69],[20240314,81.52],[20240315,80.95],[20240318,80.41],[20240319,81.07],[20240320,82.52],[20240321,81.98],[20240322,81.45],[20240325,81.28],[20240326,81.54],[20240327,82.54],[20240328,82.51],[20240402,81.31],[20240403,80.33],[20240404,80.66],[20240405,79.98],[20240408,81.28],[20240409,82.32],[20240410,79.94],[20240411,80.2],[20240412,78.73],[20240415,77.16],[20240416,75.22],[20240417,75.62],[20240418,75.22],[20240419,76.26],[20240422,76.8],[20240423,77.01],[20240424,76.46],[20240425,75.78],[20240426,77.65],[20240429,78.03],[20240430,75.94],[20240502,77.89],[20240503,79.37],[20240506,79.02],[20240507,79.61],[20240508,79.09],[20240510,76.64],[20240513,76.91],[20240514,77.2],[20240515,76.98],[20240516,77.08],[20240517,77.13],[20240521,76.14],[20240522,74.82],[20240523,74.07],[20240524,73.75],[20240527,73.52],[20240528,73.04],[20240529,72.15],[20240531,70.7],[20240603,71.34],[20240604,70.81],[20240605,70.58],[20240606,71.79],[20240607,70.08],[20240610,69.59],[20240611,70.57],[20240612,68.77],[20240613,68.36],[20240614,69.81],[20240617,68.48],[20240618,68.64],[20240619,68.09],[20240620,68.78],[20240621,69.43],[20240624,70.87],[20240625,70.44],[20240626,69.86],[20240627,70.19],[20240628,69.43],[20240701,69.08],[20240702,68.31],[20240703,69.99],[20240704,71.3],[20240705,71.4],[20240708,71.53],[20240709,72.64],[20240710,73.38],[20240711,73.54],[20240712,73.09],[20240715,73.22],[20240716,73.62],[20240717,73.03],[20240718,71.08],[20240719,71.52],[20240722,71.9],[20240723,71.28],[20240724,70.59]]}
{"meta":{"id":"343-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien","currency":"EUR"},"ts":[[20190726,383.9],[20190727,383.9],[20190728,383.9],[20190729,384.2],[20190730,383.97],[20190731,383.15],[20190801,379.6],[20190802,374.6],[20190803,374.6],[20190804,374.6],[20190805,361.01],[20190806,363.13],[20190807,364.23],[20190808,373.99],[20190809,373.76],[20190810,373.76],[20190811,373.76],[20190812,361.9],[20190813,369.04],[20190814,355.84],[20190815,354.87],[20190816,358.36],[20190817,358.36],[20190818,358.36],[20190819,353.82],[20190820,353.01],[20190821,358.82],[20190822,355.03],[20190823,346.1],[20190824,346.1],[20190825,346.1],[20190826,339.19],[20190827,335.08],[20190828,338.97],[20190829,345.61],[20190830,353.26],[20190831,353.26],[20190901,353.26],[20190902,352.02],[20190903,349.57],[20190904,354.91],[20190905,359.7],[20190906,364.26],[20190907,364.26],[20190908,364.26],[20190909,362.37],[20190910,358.66],[20190911,367.06],[20190912,370.63],[20190913,363.7],[20190914,363.7],[20190915,363.7],[20190916,363.96],[20190917,365.41],[20190918,364.6],[20190919,361.15],[20190920,359.9],[20190921,359.9],[20190922,359.9],[20190923,361.24],[20190924,357.92],[20190925,359.17],[20190926,365.35],[20190927,364.93],[20190928,364.93],[20190929,364.93],[20190930,364.14],[20191001,361.13],[20191002,351.92],[20191003,355.8],[20191004,362.39],[20191005,362.39],[20191006,362.39],[20191007,355.7],[20191008,352.46],[20191009,354.29],[20191010,355.16],[20191011,361.34],[20191012,361.34],[20191013,361.34],[20191014,362.01],[20191015,361.23],[20191016,360.88],[20191017,360.62],[20191018,359.73],[20191019,359.73],[20191020,359.73],[20191021,361.27],[20191022,372.07],[20191023,375.16],[20191024,377.51],[20191025,379.46],[20191026,379.46],[20191027,379.46],[20191028,385.47],[20191029,382.36],[20191030,382.24],[20191031,377.41],[20191101,381.52],[20191102,381.52],[20191103,381.52],[20191104,384.79],[20191105,386.2],[20191106,380.58],[20191107,381.36],[20191108,373.15],[20191109,373.15],[20191110,373.15],[20191111,373.69],[20191112,368.3],[20191113,365.32],[20191114,366.5],[20191115,367.55],[20191116,367.55],[20191117,367.55],[20191118,363.69],[20191119,359.82],[20191120,360.62],[20191121,364.2],[20191122,371.58],[20191123,371.58],[20191124,371.58],[20191125,369.77],[20191126,360.84],[20191127,363],[20191128,366.08],[20191129,368.41],[20191130,368.41],[20191201,368.41],[20191202,370.55],[20191203,370.56],[20191204,374.97],[20191205,375.01],[20191206,380.56],[20191207,380.56],[20191208,380.56],[20191209,382.67],[20191210,381.51],[20191211,385.42],[20191212,389.43],[20191213,388.87],[20191214,388.87],[20191215,388.87],[20191216,392.21],[20191217,393.76],[20191218,401.19],[20191219,403.02],[20191220,403.24],[20191221,403.24],[20191222,403.24],[20191223,407.75],[20191224,407.25],[20191225,407.25],[20191226,407.88],[20191227,409.16],[20191228,409.16],[20191229,409.16],[20191230,408.17],[20191231,407.6],[20200101,407.6],[20200102,416.85],[20200103,415.17],[20200104,415.17],[20200105,415.17],[20200106,409.85],[20200107,407.15],[20200108,408.83],[20200109,408],[20200110,408],[20200111,408],[20200112,408],[20200113,405.77],[20200114,407.46],[20200115,399.24],[20200116,399.48],[20200117,406.23],[20200118,406.23],[20200119,406.23],[20200120,408.67],[20200121,400.94],[20200122,407.17],[20200123,411.3],[20200124,409.72],[20200125,409.72],[20200126,409.72],[20200127,393.75],[20200128,401.16],[20200129,398.54],[20200130,391.4],[20200131,385],[20200201,385],[20200202,385],[20200203,390.95],[20200204,394.42],[20200205,396.41],[20200206,393.24],[20200207,384.87],[20200208,384.87],[20200209,384.87],[20200210,380.84],[20200211,390.96],[20200212,392.81],[20200213,393.34],[20200214,392.57],[20200215,392.57],[20200216,392.57],[20200217,394.59],[20200218,391],[20200219,396.05],[20200220,389.08],[20200221,385.1],[20200222,385.1],[20200223,385.1],[20200224,383.8],[20200225,383.32],[20200226,360.49],[20200227,338.43],[20200228,336.6],[20200229,336.6],[20200301,336.6],[20200302,342.99],[20200303,343.64],[20200304,341.57],[20200305,320.77],[20200306,302.47],[20200307,302.47],[20200308,302.47],[20200309,259.43],[20200310,278.16],[20200311,261.41],[20200312,217.21],[20200313,249.19],[20200314,249.19],[20200315,249.19],[20200316,211.79],[20200317,219.99],[20200318,196.84],[20200319,200.3],[20200320,207.93],[20200321,207.93],[20200322,207.93],[20200323,188.53],[20200324,208.15],[20200325,222.25],[20200326,230.73],[20200327,213.89],[20200328,213.89],[20200329,213.89],[20200330,213.28],[20200331,210.15],[20200401,201.51],[20200402,205.45],[20200403,198.56],[20200404,198.56],[20200405,198.56],[20200406,213.15],[20200407,219.6],[20200408,226.33],[20200409,231.35],[20200410,231.35],[20200411,231.35],[20200412,231.35],[20200413,231.1],[20200414,229.12],[20200415,223.75],[20200416,221.98],[20200417,224.7],[20200418,224.7],[20200419,224.7],[20200420,223.12],[20200421,223.09],[20200422,224.85],[20200423,221.2],[20200424,200.13],[20200425,200.13],[20200426,200.13],[20200427,208.11],[20200428,217.79],[20200429,231.1],[20200430,222.74],[20200501,221.92],[20200502,221.92],[20200503,221.92],[20200504,211.04],[20200505,215.35],[20200506,209.99],[20200507,202.37],[20200508,206.48],[20200509,206.48],[20200510,206.48],[20200511,205.93],[20200512,203.4],[20200513,197.24],[20200514,200.5],[20200515,201.49],[20200516,201.49],[20200517,201.49],[20200518,211.84],[20200519,209.46],[20200520,213.01],[20200521,217.57],[20200522,220.19],[20200523,220.19],[20200524,220.19],[20200525,227.1],[20200526,237.14],[20200527,244.38],[20200528,240.31],[20200529,235.06],[20200530,235.06],[20200531,235.06],[20200601,237.46],[20200602,252.65],[20200603,267.43],[20200604,264.65],[20200605,272.82],[20200606,272.82],[20200607,272.82],[20200608,283],[20200609,282.5],[20200610,274.97],[20200611,272.25],[20200612,262.93],[20200613,262.93],[20200614,262.93],[20200615,254.56],[20200616,258.87],[20200617,262.16],[20200618,259.92],[20200619,261.08],[20200620,261.08],[20200621,261.08],[20200622,263.8],[20200623,265.71],[20200624,258.03],[20200625,260.29],[20200626,249.52],[20200627,249.52],[20200628,249.52],[20200629,253.18],[20200630,252.19],[20200701,260.84],[20200702,260.53],[20200703,262.1],[20200704,262.1],[20200705,262.1],[20200706,267.84],[20200707,264.72],[20200708,267.83],[20200709,269.3],[20200710,269.37],[20200711,269.37],[20200712,269.37],[20200713,265.45],[20200714,263.44],[20200715,270.01],[20200716,266.68],[20200717,271.77],[20200718,271.77],[20200719,271.77],[20200720,275.02],[20200721,282.76],[20200722,285.98],[20200723,278],[20200724,274.28],[20200725,274.28],[20200726,274.28],[20200727,279.1],[20200728,278.41],[20200729,282.67],[20200730,279.3],[20200731,271.21],[20200801,271.21],[20200802,271.21],[20200803,267.05],[20200804,263.25],[20200805,266.98],[20200806,266.2],[20200807,260.11],[20200808,260.11],[20200809,260.11],[20200810,263.16],[20200811,260.4],[20200812,257.31],[20200813,257.96],[20200814,257.42],[20200815,257.42],[20200816,257.42],[20200817,249.61],[20200818,253.41],[20200819,249.69],[20200820,245.59],[20200821,249.35],[20200822,249.35],[20200823,249.35],[20200824,249.62],[20200825,250.45],[20200826,249.18],[20200827,247.25],[20200828,254.93],[20200829,254.93],[20200830,254.93],[20200831,249.06],[20200901,257.37],[20200902,259.92],[20200903,261.6],[20200904,261.12],[20200905,261.12],[20200906,261.12],[20200907,261.02],[20200908,256.62],[20200909,263.15],[20200910,256.52],[20200911,254.51],[20200912,254.51],[20200913,254.51],[20200914,258.26],[20200915,259.04],[20200916,259.83],[20200917,261.31],[20200918,254.7],[20200919,254.7],[20200920,254.7],[20200921,245.1],[20200922,247.73],[20200923,240.85],[20200924,243.56],[20200925,243.41],[20200926,243.41],[20200927,243.41],[20200928,237.53],[20200929,231.63],[20200930,234.05],[20201001,234.27],[20201002,232.66],[20201003,232.66],[20201004,232.66],[20201005,236.52],[20201006,240.56],[20201007,235.89],[20201008,241.33],[20201009,244.27],[20201010,244.27],[20201011,244.27],[20201012,244.17],[20201013,244.07],[20201014,247.98],[20201015,245.85],[20201016,243.24],[20201017,243.24],[20201018,243.24],[20201019,244.55],[20201020,248.47],[20201021,247.27],[20201022,251.32],[20201023,247.87],[20201024,247.87],[20201025,247.87],[20201026,248.31],[20201027,243.83],[20201028,232.25],[20201029,233.45],[20201030,228.82],[20201031,228.82],[20201101,228.82],[20201102,229.9],[20201103,235.37],[20201104,240.77],[20201105,249.99],[20201106,253.12],[20201107,253.12],[20201108,253.12],[20201109,265.06],[20201110,268.61],[20201111,267.68],[20201112,260.58],[20201113,260.48],[20201114,260.48],[20201115,260.48],[20201116,267.68],[20201117,272.05],[20201118,272.85],[20201119,274.1],[20201120,269.4],[20201121,269.4],[20201122,269.4],[20201123,268.98],[20201124,277.14],[20201125,280.01],[20201126,281.44],[20201127,281.38],[20201128,281.38],[20201129,281.38],[20201130,274.13],[20201201,285.75],[20201202,285.59],[20201203,290.01],[20201204,291.34],[20201205,291.34],[20201206,291.34],[20201207,297.33],[20201208,298.03],[20201209,293.21],[20201210,302.22],[20201211,301.86],[20201212,301.86],[20201213,301.86],[20201214,297.2],[20201215,302.28],[20201216,303.63],[20201217,307.8],[20201218,305.13],[20201219,305.13],[20201220,305.13],[20201221,298.38],[20201222,299.21],[20201223,300.51],[20201224,300.27],[20201225,300.27],[20201226,300.27],[20201227,300.27],[20201228,298.85],[20201229,302.5],[20201230,301.9],[20201231,301.64],[20210101,301.64],[20210102,301.64],[20210103,301.64],[20210104,299.87],[20210105,295.94],[20210106,294.4],[20210107,300.66],[20210108,305.69],[20210109,305.69],[20210110,305.69],[20210111,299.31],[20210112,304.91],[20210113,306.34],[20210114,315.16],[20210115,305.43],[20210116,305.43],[20210117,305.43],[20210118,310.43],[20210119,302],[20210120,303.04],[20210121,294.6],[20210122,287.91],[20210123,287.91],[20210124,287.91],[20210125,287.19],[20210126,292.25],[20210127,287.07],[20210128,292.11],[20210129,281.95],[20210130,281.95],[20210131,281.95],[20210201,287.05],[20210202,295.71],[20210203,299.89],[20210204,296.2],[20210205,302.18],[20210206,302.18],[20210207,302.18],[20210208,301.5],[20210209,293.9],[20210210,293.27],[20210211,295.61],[20210212,297],[20210213,297],[20210214,297],[20210215,296.3],[20210216,296.34],[20210217,297.56],[20210218,292.9],[20210219,293.67],[20210220,293.67],[20210221,293.67],[20210222,274.16],[20210223,282.56],[20210224,284.07],[20210225,271.94],[20210226,264.67],[20210227,264.67],[20210228,264.67],[20210301,267.06],[20210302,263.66],[20210303,260.54],[20210304,271.25],[20210305,274.08],[20210306,274.08],[20210307,274.08],[20210308,264.47],[20210309,260.45],[20210310,266.22],[20210311,277.51],[20210312,276.05],[20210313,276.05],[20210314,276.05],[20210315,274.59],[20210316,276.13],[20210317,277.48],[20210318,280.59],[20210319,286.19],[20210320,286.19],[20210321,286.19],[20210322,280.16],[20210323,280.81],[20210324,275.36],[20210325,274.28],[20210326,274.02],[20210327,274.02],[20210328,274.02],[20210329,271.61],[20210330,277.25],[20210331,282.89],[20210401,277.75],[20210402,277.75],[20210403,277.75],[20210404,277.75],[20210405,278.37],[20210406,284.54],[20210407,284.9],[20210408,285.9],[20210409,281.46],[20210410,281.46],[20210411,281.46],[20210412,282.14],[20210413,280.96],[20210414,284.33],[20210415,287.62],[20210416,288.35],[20210417,288.35],[20210418,288.35],[20210419,290.48],[20210420,290.1],[20210421,289.06],[20210422,290.26],[20210423,292.44],[20210424,292.44],[20210425,292.44],[20210426,293.82],[20210427,292.25],[20210428,299.04],[20210429,298.34],[20210430,293.16],[20210501,293.16],[20210502,293.16],[20210503,293.98],[20210504,290.13],[20210505,298.4],[20210506,304.95],[20210507,312.62],[20210508,312.62],[20210509,312.62],[20210510,310.01],[20210511,311.11],[20210512,304.86],[20210513,305.51],[20210514,307.19],[20210515,307.19],[20210516,307.19],[20210517,308.93],[20210518,308.06],[20210519,304.97],[20210520,305.9],[20210521,304.16],[20210522,304.16],[20210523,304.16],[20210524,305.78],[20210525,303.24],[20210526,306.25],[20210527,310.39],[20210528,317.32],[20210529,317.32],[20210530,317.32],[20210531,316.6],[20210601,325.92],[20210602,333.98],[20210603,334.67],[20210604,338.86],[20210605,338.86],[20210606,338.86],[20210607,339.72],[20210608,338.31],[20210609,337.21],[20210610,336.96],[20210611,334.03],[20210612,334.03],[20210613,334.03],[20210614,339.94],[20210615,338.7],[20210616,339.37],[20210617,342.23],[20210618,342.65],[20210619,342.65],[20210620,342.65],[20210621,344.76],[20210622,345.43],[20210623,345.54],[20210624,352.49],[20210625,347.7],[20210626,347.7],[20210627,347.7],[20210628,347.36],[20210629,347.31],[20210630,342.6],[20210701,339.07],[20210702,343.38],[20210703,343.38],[20210704,343.38],[20210705,339.16],[20210706,328.48],[20210707,329.17],[20210708,323.07],[20210709,323.77],[20210710,323.77],[20210711,323.77],[20210712,331.85],[20210713,336.14],[20210714,344.22],[20210715,340.53],[20210716,338.39],[20210717,338.39],[20210718,338.39],[20210719,326.11],[20210720,326.21],[20210721,327.87],[20210722,330.64],[20210723,331.09],[20210724,331.09],[20210725,331.09],[20210726,332.41],[20210727,328.99],[20210728,333.71],[20210729,336.25],[20210730,321.35],[20210731,321.35],[20210801,321.35],[20210802,323.39],[20210803,318.58],[20210804,318.14],[20210805,322.59],[20210806,319.55],[20210807,319.55],[20210808,319.55],[20210809,319.06],[20210810,322.51],[20210811,321.86],[20210812,317.37],[20210813,316.57],[20210814,316.57],[20210815,316.57],[20210816,312.38],[20210817,308.48],[20210818,303.02],[20210819,296.9],[20210820,299.78],[20210821,299.78],[20210822,299.78],[20210823,299.66],[20210824,311.04],[20210825,314.42],[20210826,309.62],[20210827,315.85],[20210828,315.85],[20210829,315.85],[20210830,314.74],[20210831,314.14],[20210901,313.95],[20210902,307.56],[20210903,305.42],[20210904,305.42],[20210905,305.42],[20210906,308.03],[20210907,307.94],[20210908,292.51],[20210909,295.9],[20210910,296.72],[20210911,296.72],[20210912,296.72],[20210913,303.04],[20210914,300.22],[20210915,296.57],[20210916,294.01],[20210917,284.96],[20210918,284.96],[20210919,284.96],[20210920,279.09],[20210921,282.57],[20210922,289.58],[20210923,294.08],[20210924,288.58],[20210925,288.58],[20210926,288.58],[20210927,289.64],[20210928,278.37],[20210929,281.07],[20210930,281.31],[20211001,287.7],[20211002,287.7],[20211003,287.7],[20211004,279.04],[20211005,278.47],[20211006,277.7],[20211007,277.39],[20211008,282.53],[20211009,282.53],[20211010,282.53],[20211011,280.25],[20211012,281.3],[20211013,281.57],[20211014,282.47],[20211015,288.83],[20211016,288.83],[20211017,288.83],[20211018,283.46],[20211019,273.58],[20211020,273.95],[20211021,263.21],[20211022,255.35],[20211023,255.35],[20211024,255.35],[20211025,266.96],[20211026,263.32],[20211027,263.15],[20211028,259.85],[20211029,253.11],[20211030,253.11],[20211031,253.11],[20211101,255.91],[20211102,255.76],[20211103,259.43],[20211104,255.82],[20211105,261.33],[20211106,261.33],[20211107,261.33],[20211108,259.8],[20211109,264.36],[20211110,267.04],[20211111,277.11],[20211112,272.77],[20211113,272.77],[20211114,272.77],[20211115,271.95],[20211116,266.35],[20211117,264.36],[20211118,259.78],[20211119,262.47],[20211120,262.47],[20211121,262.47],[20211122,260.48],[20211123,260.22],[20211124,266.09],[20211125,270.65],[20211126,259.3],[20211127,259.3],[20211128,259.3],[20211129,259.57],[20211130,254.33],[20211201,254.81],[20211202,261.33],[20211203,262.79],[20211204,262.79],[20211205,262.79],[20211206,266.22],[20211207,270.6],[20211208,274.83],[20211209,269.2],[20211210,271.65],[20211211,271.65],[20211212,271.65],[20211213,268.69],[20211214,266.93],[20211215,265.35],[20211216,268.56],[20211217,266.4],[20211218,266.4],[20211219,266.4],[20211220,259.8],[20211221,259.64],[20211222,259.99],[20211223,259.32],[20211224,259.85],[20211225,259.85],[20211226,259.85],[20211227,261.67],[20211228,261.18],[20211229,258.87],[20211230,264.4],[20211231,264.6],[20220101,264.6],[20220102,264.6],[20220103,261.6],[20220104,258.82],[20220105,253.1],[20220106,252.3],[20220107,256.81],[20220108,256.81],[20220109,256.81],[20220110,253.42],[20220111,260.74],[20220112,267.75],[20220113,267.48],[20220114,270],[20220115,270],[20220116,270],[20220117,271.47],[20220118,271.96],[20220119,278.89],[20220120,284.29],[20220121,283.26],[20220122,283.26],[20220123,283.26],[20220124,278.15],[20220125,285.01],[20220126,291.33],[20220127,299.34],[20220128,298.27],[20220129,298.27],[20220130,298.27],[20220131,302.93],[20220201,305.51],[20220202,300],[20220203,299.84],[20220204,294.16],[20220205,294.16],[20220206,294.16],[20220207,297.17],[20220208,298.53],[20220209,298.91],[20220210,304.41],[20220211,306.37],[20220212,306.37],[20220213,306.37],[20220214,308.11],[20220215,311.94],[20220216,313.92],[20220217,309.1],[20220218,310.33],[20220219,310.33],[20220220,310.33],[20220221,310.54],[20220222,314.86],[20220223,314.51],[20220224,310.33],[20220225,311.86],[20220226,311.86],[20220227,311.86],[20220228,312.41],[20220301,313.08],[20220302,318.58],[20220303,329.72],[20220304,328.79],[20220305,328.79],[20220306,328.79],[20220307,323.54],[20220308,320.75],[20220309,330.39],[20220310,325.18],[20220311,323.95],[20220312,323.95],[20220313,323.95],[20220314,316.73],[20220315,308.92],[20220316,316.21],[20220317,322.48],[20220318,330.49],[20220319,330.49],[20220320,330.49],[20220321,339.38],[20220322,343.94],[20220323,351.85],[20220324,358.1],[20220325,362.83],[20220326,362.83],[20220327,362.83],[20220328,359.02],[20220329,362.88],[20220330,361.13],[20220331,362.26],[20220401,372.33],[20220402,372.33],[20220403,372.33],[20220404,379.43],[20220405,370.75],[20220406,365.99],[20220407,363.3],[20220408,364.4],[20220409,364.4],[20220410,364.4],[20220411,363.23],[20220412,366.19],[20220413,366.08],[20220414,361.67],[20220415,361.67],[20220416,361.67],[20220417,361.67],[20220418,361.67],[20220419,363.08],[20220420,364.34],[20220421,362.38],[20220422,347.33],[20220423,347.33],[20220424,347.33],[20220425,334.38],[20220426,325.71],[20220427,329.58],[20220428,333.39],[20220429,332.69],[20220430,332.69],[20220501,332.69],[20220502,327.22],[20220503,322.94],[20220504,327.03],[20220505,318.22],[20220506,314.15],[20220507,314.15],[20220508,314.15],[20220509,307.8],[20220510,304.04],[20220511,309.36],[20220512,316.33],[20220513,323.86],[20220514,323.86],[20220515,323.86],[20220516,328.15],[20220517,331.87],[20220518,326.36],[20220519,328.63],[20220520,336.13],[20220521,336.13],[20220522,336.13],[20220523,343.71],[20220524,339.65],[20220525,342.06],[20220526,345.81],[20220527,351.25],[20220528,351.25],[20220529,351.25],[20220530,347.31],[20220531,349.34],[20220601,345.82],[20220602,347.58],[20220603,344.94],[20220604,344.94],[20220605,344.94],[20220606,343.47],[20220607,335.44],[20220608,330.39],[20220609,324.16],[20220610,317.34],[20220611,317.34],[20220612,317.34],[20220613,304.67],[20220614,304.03],[20220615,307.88],[20220616,309.58],[20220617,295.28],[20220618,295.28],[20220619,295.28],[20220620,293.33],[20220621,293.92],[20220622,292.33],[20220623,289.08],[20220624,284.92],[20220625,284.92],[20220626,284.92],[20220627,290.8],[20220628,291.06],[20220629,289.51],[20220630,288.76],[20220701,284.33],[20220702,284.33],[20220703,284.33],[20220704,284.39],[20220705,281.95],[20220706,284.75],[20220707,295.62],[20220708,297.74],[20220709,297.74],[20220710,297.74],[20220711,290.04],[20220712,287.37],[20220713,288.48],[20220714,281.56],[20220715,284.18],[20220716,284.18],[20220717,284.18],[20220718,285.65],[20220719,283.86],[20220720,283.32],[20220721,282.36],[20220722,284.45],[20220723,284.45],[20220724,284.45],[20220725,289.58],[20220726,294.25],[20220727,300.56],[20220728,309.83],[20220729,311.34],[20220730,311.34],[20220731,311.34],[20220801,310.82],[20220802,308.14],[20220803,307.35],[20220804,316.73],[20220805,321.58],[20220806,321.58],[20220807,321.58],[20220808,331.74],[20220809,330.81],[20220810,339.62],[20220811,331.07],[20220812,343.1],[20220813,343.1],[20220814,343.1],[20220815,345.22],[20220816,347.28],[20220817,345.68],[20220818,345.63],[20220819,341.21],[20220820,341.21],[20220821,341.21],[20220822,341.24],[20220823,355.77],[20220824,355.65],[20220825,356.07],[20220826,353.02],[20220827,353.02],[20220828,353.02],[20220829,354.85],[20220830,347.81],[20220831,338.58],[20220901,337.71],[20220902,342.45],[20220903,342.45],[20220904,342.45],[20220905,349.55],[20220906,338.91],[20220907,338.86],[20220908,337.64],[20220909,345.95],[20220910,345.95],[20220911,345.95],[20220912,348.69],[20220913,337.92],[20220914,341.95],[20220915,336.37],[20220916,332.42],[20220917,332.42],[20220918,332.42],[20220919,337.49],[20220920,347.69],[20220921,348.3],[20220922,355.33],[20220923,348.94],[20220924,348.94],[20220925,348.94],[20220926,337.97],[20220927,336.38],[20220928,337.92],[20220929,327.85],[20220930,332.85],[20221001,332.85],[20221002,332.85],[20221003,362.29],[20221004,364.69],[20221005,361.39],[20221006,367.19],[20221007,364],[20221008,364],[20221009,364],[20221010,366.12],[20221011,360.85],[20221012,357.78],[20221013,353.76],[20221014,349.39],[20221015,349.39],[20221016,349.39],[20221017,353.04],[20221018,356.87],[20221019,359.75],[20221020,366.23],[20221021,378.21],[20221022,378.21],[20221023,378.21],[20221024,356.39],[20221025,349.63],[20221026,337.73],[20221027,345.02],[20221028,345.46],[20221029,345.46],[20221030,345.46],[20221031,356.54],[20221101,364.16],[20221102,364.06],[20221103,376.19],[20221104,379.9],[20221105,379.9],[20221106,379.9],[20221107,360.67],[20221108,360.23],[20221109,350.62],[20221110,328.93],[20221111,327.13],[20221112,327.13],[20221113,327.13],[20221114,326.8],[20221115,325.2],[20221116,314.97],[20221117,308.47],[20221118,313.2],[20221119,313.2],[20221120,313.2],[20221121,317.54],[20221122,315.15],[20221123,310.68],[20221124,319.87],[20221125,311.55],[20221126,311.55],[20221127,311.55],[20221128,307.31],[20221129,320.01],[20221130,325.94],[20221201,323.21],[20221202,321.78],[20221203,321.78],[20221204,321.78],[20221205,311.01],[20221206,315.79],[20221207,314.22],[20221208,309.09],[20221209,306.85],[20221210,306.85],[20221211,306.85],[20221212,294.11],[20221213,294.04],[20221214,287.51],[20221215,288.87],[20221216,288.92],[20221217,288.92],[20221218,288.92],[20221219,293.66],[20221220,306.93],[20221221,306.72],[20221222,308.62],[20221223,315.74],[20221224,315.74],[20221225,315.74],[20221226,315.74],[20221227,308.58],[20221228,309.39],[20221229,309.34],[20221230,308.13],[20221231,308.13],[20230101,308.13],[20230102,302.2],[20230103,289.09],[20230104,286.79],[20230105,296.13],[20230106,309.76],[20230107,309.76],[20230108,309.76],[20230109,302.8],[20230110,310.2],[20230111,315.55],[20230112,317.53],[20230113,316.29],[20230114,316.29],[20230115,316.29],[20230116,311.16],[20230117,315.2],[20230118,318.71],[20230119,314.07],[20230120,312.31],[20230121,312.31],[20230122,312.31],[20230123,311.82],[20230124,316.15],[20230125,323.34],[20230126,323.02],[20230127,318.31],[20230128,318.31],[20230129,318.31],[20230130,316.82],[20230131,322.53],[20230201,317.78],[20230202,315.78],[20230203,306.12],[20230204,306.12],[20230205,306.12],[20230206,305.03],[20230207,305.47],[20230208,308.06],[20230209,299.72],[20230210,302.8],[20230211,302.8],[20230212,302.8],[20230213,309.84],[20230214,306.15],[20230215,308.15],[20230216,307.83],[20230217,311.5],[20230218,311.5],[20230219,311.5],[20230220,311.64],[20230221,311.17],[20230222,307.37],[20230223,311.41],[20230224,303.54],[20230225,303.54],[20230226,303.54],[20230227,303.14],[20230228,298.46],[20230301,295.85],[20230302,295.28],[20230303,295.44],[20230304,295.44],[20230305,295.44],[20230306,297.91],[20230307,295.76],[20230308,309.38],[20230309,304.33],[20230310,296.93],[20230311,296.93],[20230312,296.93],[20230313,288.84],[20230314,286.81],[20230315,287.16],[20230316,290.19],[20230317,285.75],[20230318,285.75],[20230319,285.75],[20230320,281.67],[20230321,280.35],[20230322,277.7],[20230323,268.71],[20230324,274.58],[20230325,274.58],[20230326,274.58],[20230327,277.44],[20230328,282.83],[20230329,285.49],[20230330,291.14],[20230331,290.1],[20230401,290.1],[20230402,290.1],[20230403,288.09],[20230404,288.28],[20230405,285.72],[20230406,285.42],[20230407,285.42],[20230408,285.42],[20230409,285.42],[20230410,285.42],[20230411,303.28],[20230412,309.07],[20230413,306.86],[20230414,302.98],[20230415,302.98],[20230416,302.98],[20230417,304.79],[20230418,303.2],[20230419,293.94],[20230420,294.41],[20230421,293.54],[20230422,293.54],[20230423,293.54],[20230424,290.8],[20230425,287.89],[20230426,285.85],[20230427,290.21],[20230428,295.26],[20230429,295.26],[20230430,295.26],[20230501,295.26],[20230502,287.63],[20230503,286.25],[20230504,286.75],[20230505,297.82],[20230506,297.82],[20230507,297.82],[20230508,299.36],[20230509,301.33],[20230510,307.37],[20230511,309.47],[20230512,314.68],[20230513,314.68],[20230514,314.68],[20230515,317.26],[20230516,315.3],[20230517,317.03],[20230518,317.99],[20230519,319.27],[20230520,319.27],[20230521,319.27],[20230522,319.41],[20230523,320.41],[20230524,317.41],[20230525,319.45],[20230526,321.72],[20230527,321.72],[20230528,321.72],[20230529,321.48],[20230530,313.04],[20230531,309.23],[20230601,318.4],[20230602,328.51],[20230603,328.51],[20230604,328.51],[20230605,332.24],[20230606,338.19],[20230607,340.07],[20230608,339.75],[20230609,345.36],[20230610,345.36],[20230611,345.36],[20230612,346.61],[20230613,346.02],[20230614,352.1],[20230615,354.32],[20230616,348.26],[20230617,348.26],[20230618,348.26],[20230619,354.21],[20230620,353.3],[20230621,357.02],[20230622,350.64],[20230623,352.52],[20230624,352.52],[20230625,352.52],[20230626,351.14],[20230627,345.75],[20230628,340.65],[20230629,344.62],[20230630,350.21],[20230701,350.21],[20230702,350.21],[20230703,355.18],[20230704,351.6],[20230705,350.67],[20230706,340.97],[20230707,347.58],[20230708,347.58],[20230709,347.58],[20230710,342.79],[20230711,338.16],[20230712,344.22],[20230713,343.97],[20230714,338.55],[20230715,338.55],[20230716,338.55],[20230717,336.8],[20230718,338.29],[20230719,338.79],[20230720,341.06],[20230721,350.64],[20230722,350.64],[20230723,350.64],[20230724,357.38],[20230725,360.27],[20230726,361.42],[20230727,354.44],[20230728,357.43],[20230729,357.43],[20230730,357.43],[20230731,360.67],[20230801,358.49],[20230802,354.48],[20230803,350.63],[20230804,348.93],[20230805,348.93],[20230806,348.93],[20230807,343.6],[20230808,342.82],[20230809,341.61],[20230810,344.57],[20230811,341.72],[20230812,341.72],[20230813,341.72],[20230814,335.73],[20230815,333.62],[20230816,332.36],[20230817,329.24],[20230818,332.66],[20230819,332.66],[20230820,332.66],[20230821,327.35],[20230822,336.03],[20230823,347.1],[20230824,344.64],[20230825,340.82],[20230826,340.82],[20230827,340.82],[20230828,342.42],[20230829,348.71],[20230830,343.84],[20230831,334.85],[20230901,341.74],[20230902,341.74],[20230903,341.74],[20230904,343.97],[20230905,341.01],[20230906,337.29],[20230907,337.21],[20230908,334.9],[20230909,334.9],[20230910,334.9],[20230911,341.56],[20230912,345.12],[20230913,348.94],[20230914,354.39],[20230915,355.25],[20230916,355.25],[20230917,355.25],[20230918,355.16],[20230919,351.45],[20230920,354.42],[20230921,344.36],[20230922,343.98],[20230923,343.98],[20230924,343.98],[20230925,341.18],[20230926,337.09],[20230927,335.32],[20230928,336.76],[20230929,340.65],[20230930,340.65],[20231001,340.65],[20231002,334.92],[20231003,328.52],[20231004,325.15],[20231005,323.37],[20231006,322.4],[20231007,322.4],[20231008,322.4],[20231009,327.38],[20231010,336.6],[20231011,337.84],[20231012,337.79],[20231013,337.06],[20231014,337.06],[20231015,337.06],[20231016,339.31],[20231017,337.87],[20231018,330.86],[20231019,330.95],[20231020,328.34],[20231021,328.34],[20231022,328.34],[20231023,329.12],[20231024,331.99],[20231025,330.77],[20231026,336.44],[20231027,335.85],[20231028,335.85],[20231029,335.85],[20231030,327.48],[20231031,326.11],[20231101,333.05],[20231102,333.28],[20231103,345.84],[20231104,345.84],[20231105,345.84],[20231106,345.59],[20231107,352.98],[20231108,352.24],[20231109,350.93],[20231110,354.11],[20231111,354.11],[20231112,354.11],[20231113,353.62],[20231114,362.86],[20231115,361.36],[20231116,363.43],[20231117,360.38],[20231118,360.38],[20231119,360.38],[20231120,362.88],[20231121,359.67],[20231122,362.37],[20231123,364.11],[20231124,360.16],[20231125,360.16],[20231126,360.16],[20231127,358.61],[20231128,364.2],[20231129,360.93],[20231130,361.92],[20231201,367.67],[20231202,367.67],[20231203,367.67],[20231204,363.38],[20231205,363.21],[20231206,365.43],[20231207,365.73],[20231208,367.82],[20231209,367.82],[20231210,367.82],[20231211,366.76],[20231212,362.61],[20231213,370.6],[20231214,376.08],[20231215,370.33],[20231216,370.33],[20231217,370.33],[20231218,373.95],[20231219,379.48],[20231220,375.35],[20231221,377.89],[20231222,379.06],[20231223,379.06],[20231224,379.06],[20231225,379.06],[20231226,379.06],[20231227,384.2],[20231228,381.88],[20231229,382.27],[20231230,382.27],[20231231,382.27],[20240101,382.27],[20240102,378.47],[20240103,378.83],[20240104,374.15],[20240105,379.93],[20240106,379.93],[20240107,379.93],[20240108,380.28],[20240109,375.87],[20240110,374.78],[20240111,374.17],[20240112,378.63],[20240113,378.63],[20240114,378.63],[20240115,377.6],[20240116,371.56],[20240117,368.1],[20240118,363.93],[20240119,364.65],[20240120,364.65],[20240121,364.65],[20240122,359.53],[20240123,363.04],[20240124,365.1],[20240125,366.76],[20240126,369.56],[20240127,369.56],[20240128,369.56],[20240129,368.04],[20240130,362.66],[20240131,366.16],[20240201,369.91],[20240202,361.68],[20240203,361.68],[20240204,361.68],[20240205,363.67],[20240206,375.29],[20240207,372.48],[20240208,366.68],[20240209,366.98],[20240210,366.98],[20240211,366.98],[20240212,367.49],[20240213,366.97],[20240214,366.53],[20240215,366.04],[20240216,368.25],[20240217,368.25],[20240218,368.25],[20240219,369.17],[20240220,373.33],[20240221,373.51],[20240222,372.41],[20240223,366.98],[20240224,366.98],[20240225,366.98],[20240226,367.78],[20240227,375.19],[20240228,371.68],[20240229,366.68],[20240301,368.99],[20240302,368.99],[20240303,368.99],[20240304,365.77],[20240305,365.23],[20240306,367.16],[20240307,365.47],[20240308,357.75],[20240309,357.75],[20240310,357.75],[20240311,356.21],[20240312,359.64],[20240313,360.81],[20240314,360.38],[20240315,357.87],[20240316,357.87],[20240317,357.87],[20240318,356.16],[20240319,358.53],[20240320,363.9],[20240321,362.37],[20240322,361.18],[20240323,361.18],[20240324,361.18],[20240325,360.81],[20240326,360.06],[20240327,363.99],[20240328,364.22],[20240329,364.22],[20240330,364.22],[20240331,364.22],[20240401,364.22],[20240402,360.55],[20240403,356.84],[20240404,359.77],[20240405,356.49],[20240406,356.49],[20240407,356.49],[20240408,362.31],[20240409,366.42],[20240410,358.62],[20240411,358.76],[20240412,353.99],[20240413,353.99],[20240414,353.99],[20240415,348.92],[20240416,339.85],[20240417,341.58],[20240418,340.07],[20240419,345.37],[20240420,345.37],[20240421,345.37],[20240422,347.85],[20240423,348.12],[20240424,346.48],[20240425,344.32],[20240426,353.19],[20240427,353.19],[20240428,353.19],[20240429,355.52],[20240430,347.27],[20240501,347.86],[20240502,355.45],[20240503,360.38],[20240504,360.38],[20240505,360.38],[20240506,359.99],[20240507,362.1],[20240508,361.49],[20240509,355.96],[20240510,351.19],[20240511,351.19],[20240512,351.19],[20240513,352.27],[20240514,353.34],[20240515,350.4],[20240516,350.84],[20240517,351.67],[20240518,351.67],[20240519,351.67],[20240520,351.04],[20240521,348.71],[20240522,342.81],[20240523,339.37],[20240524,338.38],[20240525,338.38],[20240526,338.38],[20240527,337.29],[20240528,335.84],[20240529,331.11],[20240530,331.33],[20240531,325.95],[20240601,325.95],[20240602,325.95],[20240603,326.76],[20240604,323.25],[20240605,321.69],[20240606,327.02],[20240607,320.64],[20240608,320.64],[20240609,320.64],[20240610,318.82],[20240611,322.36],[20240612,313.49],[20240613,312.43],[20240614,317.76],[20240615,317.76],[20240616,317.76],[20240617,312.38],[20240618,313.96],[20240619,311.35],[20240620,315.38],[20240621,317.46],[20240622,317.46],[20240623,317.46],[20240624,323.03],[20240625,320.2],[20240626,317.01],[20240627,319.99],[20240628,317.22],[20240629,317.22],[20240630,317.22],[20240701,315.73],[20240702,312.75],[20240703,318.97],[20240704,323.87],[20240705,323.58],[20240706,323.58],[20240707,323.58],[20240708,324.66],[20240709,329.05],[20240710,331.52],[20240711,331.85],[20240712,330.49],[20240713,330.49],[20240714,330.49],[20240715,331.2],[20240716,333.46],[20240717,330.49],[20240718,321.85],[20240719,322.2],[20240720,322.2],[20240721,322.2],[20240722,322.73],[20240723,320.01],[20240724,316.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 772,03€ |
| 2021 | 888,10€ |
| 2022 | 626,99€ |
| 2023 | 788,08€ |
| 2024 | 646,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | -7,68% |
| 6 M | -14,53% |
| lfd. Jahr | -18,38% |
| 1 Jahr | -16,04% |
| 3 Jahre | -20,81% |
| 5 Jahre | -33,23% |
| 10 Jahre | -25,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -5,71% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von brasilianischen Unternehmen und/oder Unternehmen, die in diesem Land tätig sind. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITAU UNIBANCO HOLDING PREF SA PREF | 9,31% |
| Equatorial Energia SA | 5,23% |
| PETROLEO BRASILEIRO PREF SA PREF | 5,22% |
| WEG SA | 5,09% |
| Telefonica Brasil SA | 4,69% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -22.7967 | -29.702700 |
| 07.2020 - 07.2021 | 15.0345 | 19.095600 |
| 07.2021 - 07.2022 | -29.4017 | -13.971400 |
| 07.2022 - 07.2023 | 25.6939 | 25.641600 |
| 07.2023 - 07.2024 | -17.9119 | -11.370300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,47% | 26,99% | 31,68% | 30,92% |
| Sharpe Ratio | -1,16 | -0,36 | -0,23 | -0,08 |
| Tracking Error | 4,85% | 5,08% | 4,50% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,00 | 0,99 | 0,99 |
| Treynor Ratio | -22,20 | -9,81 | -7,21 | -2,47 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| ITAU UNIBANCO HOLDING PREF SA PREF | 9,31% |
| Equatorial Energia SA | 5,23% |
| PETROLEO BRASILEIRO PREF SA PREF | 5,22% |
| WEG SA | 5,09% |
| Telefonica Brasil SA | 4,69% |
| Rumo SA | 4,45% |
| Vale SA | 4,32% |
| BANCO DO BRASIL SA | 4,04% |
| Multiplan empreendimentos Imobiliarios | 4,02% |
| Petroleo Brasileiro SA | 3,97% |
Länderverteilung (25. 07. 2024)
| Brasilien | 100,00% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 24,65% |
| Industrie / Investitionsgüter | 13,84% |
| Energie | 11,72% |
| Versorger | 10,81% |
| Konsumgüter zyklisch | 8,92% |
| Grundstoffe | 7,73% |
| Telekommunikationsdienstleister | 6,60% |
| Immobilien | 6,52% |
| Konsumgüter nicht-zyklisch | 4,64% |
| Gesundheit / Healthcare | 3,08% |
Assetverteilung (25. 07. 2024)
| Aktien | 98,51% |
| Geldmarkt/Kasse | 1,49% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Gilberto Nagai |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,49 Mio. USD |