Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFWM
ISIN: LU0208610294
Aktienfonds Industrie, Welt
Aktueller Preis (22. 05. 2025)
499,43 €
-0,85 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208610294","name":"Pictet - Water-P dy EUR","currency":"EUR"},"ts":[[20200526,339.09],[20200527,339.29],[20200528,344.39],[20200529,342.17],[20200602,346.47],[20200603,352.4],[20200604,351.89],[20200605,356.16],[20200608,357.28],[20200609,351.23],[20200610,351.5],[20200611,341],[20200612,339.2],[20200615,332.44],[20200616,348.43],[20200617,348.2],[20200618,346.95],[20200619,349.17],[20200622,342.8],[20200624,340.82],[20200625,335.06],[20200626,340.59],[20200629,337.65],[20200630,342.25],[20200701,346.03],[20200702,349.35],[20200706,349.78],[20200707,347.73],[20200708,346.44],[20200709,346.44],[20200710,345.62],[20200713,347.67],[20200714,345.03],[20200715,351.24],[20200716,353.93],[20200717,355.27],[20200720,359.1],[20200721,360.42],[20200722,358.17],[20200723,360.07],[20200724,355.68],[20200727,354.59],[20200728,355.31],[20200729,357.34],[20200730,353.32],[20200731,355.24],[20200803,357.94],[20200804,357.87],[20200805,356.11],[20200806,356.97],[20200807,360.86],[20200810,362.85],[20200811,364.41],[20200812,366.02],[20200813,365.61],[20200814,364.16],[20200817,363.11],[20200818,360.71],[20200819,360.17],[20200820,358.37],[20200821,361.02],[20200824,362.91],[20200825,363.8],[20200826,362.62],[20200827,362.92],[20200828,358.72],[20200831,359.45],[20200901,357.77],[20200902,365.74],[20200903,366.8],[20200904,360.61],[20200908,355.29],[20200909,359.37],[20200910,357.99],[20200911,357.61],[20200914,359.91],[20200915,363.34],[20200916,364.88],[20200917,362.49],[20200918,363],[20200921,356.23],[20200922,358.03],[20200923,362.82],[20200924,356.87],[20200925,358.87],[20200928,365.23],[20200929,366.09],[20200930,367.76],[20201001,367.64],[20201002,367.43],[20201005,369.63],[20201006,371.2],[20201007,372.25],[20201008,375.23],[20201009,375.97],[20201012,379.69],[20201013,380.53],[20201014,380.43],[20201015,377.66],[20201016,380.94],[20201019,379.05],[20201020,376.48],[20201021,375.74],[20201022,375.38],[20201023,376.05],[20201026,371.9],[20201027,370.51],[20201028,364.8],[20201029,364.14],[20201030,359.26],[20201102,370.75],[20201103,375.29],[20201104,377.91],[20201105,383.18],[20201106,383.14],[20201109,390.27],[20201110,384.97],[20201111,388.69],[20201112,388.33],[20201113,387.68],[20201116,389.57],[20201117,386.04],[20201118,385.82],[20201119,383.74],[20201120,383.71],[20201123,385.45],[20201124,383.57],[20201125,381.76],[20201127,382.05],[20201130,380],[20201201,382.8],[20201202,379.51],[20201203,377.31],[20201204,376.61],[20201207,376.79],[20201208,378.23],[20201209,380.33],[20201210,378.51],[20201211,377.2],[20201214,380.17],[20201215,378.51],[20201216,380.87],[20201217,380.37],[20201218,381.18],[20201221,374.43],[20201222,378.05],[20201223,381.97],[20201228,383.51],[20201229,383.58],[20201230,383.13],[20201231,382.13],[20210104,386.57],[20210105,382.35],[20210106,386.89],[20210107,394.84],[20210108,401.81],[20210111,402.52],[20210112,403.65],[20210113,402.74],[20210114,402.63],[20210115,399.3],[20210119,400.46],[20210120,403.47],[20210121,402.53],[20210122,398.94],[20210125,403.03],[20210126,399.16],[20210127,391.23],[20210128,393.86],[20210129,388.97],[20210201,392.38],[20210202,400.21],[20210203,400.5],[20210204,401.29],[20210205,400.76],[20210208,402.85],[20210209,400.35],[20210210,401.75],[20210211,400.94],[20210212,402.21],[20210216,402.62],[20210217,399.52],[20210218,395.43],[20210219,395.98],[20210222,390.33],[20210223,386.98],[20210224,388.3],[20210225,388.55],[20210226,385.09],[20210301,389.9],[20210302,392.33],[20210303,387.3],[20210304,385.49],[20210305,384.96],[20210308,392.86],[20210309,397.62],[20210310,398.47],[20210311,400.81],[20210312,400.72],[20210315,401.22],[20210316,404.91],[20210317,401.02],[20210318,402.16],[20210319,403.27],[20210322,400.17],[20210323,403.2],[20210324,404.58],[20210325,401.43],[20210326,408.7],[20210329,413.96],[20210330,414.45],[20210331,416.2],[20210401,417.77],[20210406,422.36],[20210407,420.1],[20210408,421.14],[20210409,423.67],[20210412,428.1],[20210413,426.54],[20210414,426.76],[20210415,426.91],[20210416,431.35],[20210419,430.93],[20210420,430.31],[20210421,430.54],[20210422,434.86],[20210423,435.06],[20210426,436.41],[20210427,434.21],[20210428,435.77],[20210429,433.88],[20210430,434.79],[20210503,435.35],[20210504,435.63],[20210505,439.57],[20210506,440.4],[20210507,440.76],[20210510,442.6],[20210511,435.04],[20210512,433.34],[20210514,435.29],[20210517,433.64],[20210518,430.51],[20210519,424.44],[20210520,429.54],[20210521,435.54],[20210525,433.47],[20210526,434.6],[20210527,436.19],[20210528,439.27],[20210601,436.6],[20210602,435.34],[20210603,434.01],[20210604,434.37],[20210607,435.4],[20210608,432.94],[20210609,432.75],[20210610,434.1],[20210611,436.85],[20210614,436.91],[20210615,437.58],[20210616,439.42],[20210617,439.83],[20210618,439.95],[20210621,438.78],[20210622,443.27],[20210624,442.88],[20210625,443.62],[20210628,445.32],[20210629,449.24],[20210630,448.26],[20210701,449.13],[20210702,451.95],[20210706,452.46],[20210707,456.55],[20210708,451.43],[20210709,454.55],[20210712,457],[20210713,459.11],[20210714,458.19],[20210715,457.16],[20210716,459.49],[20210719,452.93],[20210720,459.43],[20210721,462.19],[20210722,461.91],[20210723,466.9],[20210726,468.19],[20210727,467.02],[20210728,470.65],[20210729,471.06],[20210730,474.43],[20210802,475.88],[20210803,476.06],[20210804,479.7],[20210805,482.93],[20210806,482.56],[20210809,482.06],[20210810,484.3],[20210811,485.96],[20210812,487.55],[20210813,488.22],[20210816,487.13],[20210817,488.61],[20210818,487.38],[20210819,483.36],[20210820,487.09],[20210823,487.16],[20210824,486.69],[20210825,488.04],[20210826,487.27],[20210827,489.39],[20210830,490],[20210831,491.03],[20210901,489.73],[20210902,494.6],[20210903,492.79],[20210907,491.36],[20210908,491.12],[20210909,492.98],[20210910,491.37],[20210913,491.98],[20210914,486.54],[20210915,485.59],[20210916,487.67],[20210917,484.5],[20210920,479.02],[20210921,481.43],[20210922,480.86],[20210923,485.86],[20210924,483.48],[20210927,479.07],[20210928,469.33],[20210929,469.35],[20210930,474.1],[20211001,463.84],[20211004,466.96],[20211005,466.92],[20211006,466.85],[20211007,476.35],[20211008,472.58],[20211011,470.62],[20211012,469.37],[20211013,470.27],[20211014,474.35],[20211015,479.68],[20211018,476.55],[20211019,479.31],[20211020,482.75],[20211021,483.79],[20211022,490.08],[20211025,489.89],[20211026,490.82],[20211027,491.74],[20211028,492.16],[20211029,496.25],[20211102,498.99],[20211103,498.42],[20211104,503.81],[20211105,501.8],[20211108,501.36],[20211109,502.22],[20211110,505.53],[20211111,510.86],[20211112,513.22],[20211115,518.32],[20211116,522.09],[20211117,522.16],[20211118,523.41],[20211119,527.15],[20211122,527.86],[20211123,523.8],[20211124,520.28],[20211126,517.7],[20211129,518.16],[20211130,512.75],[20211201,510.07],[20211202,509.92],[20211203,510.26],[20211206,512.91],[20211207,525.27],[20211208,522.98],[20211209,524.38],[20211210,524.7],[20211213,523.45],[20211214,519.66],[20211215,518.82],[20211216,524.17],[20211217,518.43],[20211220,509.46],[20211221,515.86],[20211222,518.09],[20211223,525.48],[20211227,525.55],[20211228,532.34],[20211229,532.75],[20211230,536.09],[20211231,533.36],[20220103,531.07],[20220104,528.55],[20220105,524.37],[20220106,514.72],[20220107,514.3],[20220110,502.64],[20220111,501.72],[20220112,506.13],[20220113,501.7],[20220114,493.8],[20220118,485.12],[20220119,492.12],[20220120,492.69],[20220121,481.27],[20220124,469.75],[20220125,470.25],[20220126,478.23],[20220127,478.48],[20220128,466.62],[20220131,479.04],[20220201,481.41],[20220202,480.85],[20220203,474.59],[20220204,466.75],[20220207,463.78],[20220208,462.07],[20220209,470.74],[20220210,468.5],[20220211,464.32],[20220214,457.74],[20220215,460.38],[20220216,455.79],[20220217,454.61],[20220218,457.56],[20220222,452.69],[20220223,452.47],[20220224,445.21],[20220225,453.72],[20220228,460.41],[20220301,461.83],[20220302,461.7],[20220303,467.97],[20220304,465.23],[20220307,463.84],[20220308,454.45],[20220309,453.8],[20220310,454.67],[20220311,459.24],[20220314,461.89],[20220315,458.53],[20220316,467.11],[20220317,467.9],[20220318,474.64],[20220321,477.16],[20220322,478.32],[20220323,474.82],[20220324,469.29],[20220325,469.83],[20220328,472.77],[20220329,475.98],[20220330,475.38],[20220331,478.52],[20220401,475.75],[20220404,479.39],[20220405,481.62],[20220406,472.87],[20220407,476.15],[20220408,483.07],[20220411,477.51],[20220412,478.05],[20220413,474.6],[20220414,478.18],[20220419,469.74],[20220420,477.54],[20220421,482.26],[20220422,470.77],[20220425,462.07],[20220426,468.87],[20220427,470.01],[20220428,473.35],[20220429,477.82],[20220502,465.9],[20220503,462.31],[20220504,460.77],[20220505,465.47],[20220506,445],[20220510,444.39],[20220511,442.6],[20220512,442.4],[20220513,454.82],[20220516,451.4],[20220517,452.55],[20220518,451.02],[20220519,440.16],[20220520,448.77],[20220523,447.47],[20220524,443.78],[20220525,445.17],[20220527,453.33],[20220531,453.16],[20220601,454.41],[20220602,452.02],[20220603,455.5],[20220607,454.03],[20220608,454.33],[20220609,451.96],[20220610,439.32],[20220613,431.62],[20220614,425.83],[20220615,427.03],[20220616,414.72],[20220617,414.82],[20220621,412.48],[20220622,410.38],[20220624,426.69],[20220627,430.63],[20220628,435.05],[20220629,427.44],[20220630,426.13],[20220701,435.16],[20220705,433.59],[20220706,444.09],[20220707,449.36],[20220708,449.19],[20220711,449.43],[20220712,451.12],[20220713,441.39],[20220714,438.82],[20220715,440.85],[20220718,443.19],[20220719,440.66],[20220720,448.01],[20220721,454.47],[20220722,459.45],[20220725,456.85],[20220726,459.47],[20220727,462.62],[20220728,468.26],[20220729,479.69],[20220801,477.08],[20220802,477.27],[20220803,478.32],[20220804,482.16],[20220805,477.82],[20220808,484.04],[20220809,478.27],[20220810,480.97],[20220811,484.09],[20220812,486.69],[20220816,493.94],[20220817,493.55],[20220818,494.19],[20220819,494.09],[20220822,490.67],[20220823,484.07],[20220824,485.75],[20220825,486.33],[20220826,485.03],[20220829,471.32],[20220830,472.61],[20220831,469.89],[20220901,463.24],[20220902,466.48],[20220906,467.43],[20220907,467.64],[20220908,470.68],[20220909,475.58],[20220912,478.85],[20220913,474.74],[20220914,469.36],[20220915,467.85],[20220916,456.21],[20220919,455.88],[20220920,454.12],[20220921,461.41],[20220922,449.68],[20220923,446.12],[20220926,447.32],[20220927,445.16],[20220928,443.48],[20220929,436.21],[20220930,437.89],[20221003,440.49],[20221004,453.19],[20221005,452.86],[20221006,450.95],[20221007,441.66],[20221010,439.05],[20221011,433.27],[20221012,434.33],[20221013,423.03],[20221014,438.62],[20221017,439.45],[20221018,445.6],[20221019,439.93],[20221020,436.76],[20221021,430.97],[20221024,439.9],[20221025,442.53],[20221026,442.35],[20221027,445.87],[20221028,448.37],[20221031,452.69],[20221102,452.69],[20221103,444.47],[20221104,444.5],[20221107,442.41],[20221108,446.18],[20221109,446.67],[20221110,456.65],[20221111,460.67],[20221114,458.89],[20221115,457.77],[20221116,455.01],[20221117,448.33],[20221118,456.16],[20221121,461.07],[20221122,464.05],[20221123,463.71],[20221125,466.21],[20221128,459.91],[20221129,456.69],[20221130,455.33],[20221201,465.34],[20221202,461.68],[20221205,458.38],[20221206,456.83],[20221207,454.93],[20221208,455.45],[20221209,458.88],[20221212,454.93],[20221213,463.9],[20221214,460.01],[20221215,444.93],[20221216,441.34],[20221219,438.1],[20221220,433.62],[20221221,437.05],[20221222,436.75],[20221223,435.68],[20221227,437.28],[20221228,440.6],[20221229,440.52],[20221230,436.82],[20230103,442.96],[20230104,447.39],[20230105,446.4],[20230106,446.47],[20230109,449.48],[20230110,448.14],[20230111,454.2],[20230112,453.08],[20230113,450.85],[20230117,453.7],[20230118,454.08],[20230119,446.51],[20230120,443.72],[20230123,447.02],[20230124,448.45],[20230125,446.2],[20230126,450.46],[20230127,451.65],[20230130,452.21],[20230131,449.23],[20230201,453.73],[20230202,461.17],[20230203,459.92],[20230206,459.53],[20230207,460.27],[20230208,462.6],[20230209,460.98],[20230210,455.35],[20230213,459.97],[20230214,459.73],[20230215,459.9],[20230216,458.16],[20230217,460.03],[20230221,458.25],[20230222,455.61],[20230223,457.38],[20230224,451.92],[20230227,457.06],[20230228,449.83],[20230301,446.9],[20230302,446.38],[20230303,451.65],[20230306,454.16],[20230307,451.96],[20230308,450.54],[20230309,451.92],[20230310,439.92],[20230313,437.32],[20230314,442.3],[20230315,441.13],[20230316,443.3],[20230317,436.45],[20230320,439.2],[20230321,437.51],[20230322,437.5],[20230323,432.55],[20230324,429.64],[20230327,436.92],[20230328,435.63],[20230329,438.88],[20230330,442.25],[20230331,446.01],[20230403,444.6],[20230404,444.86],[20230405,438.33],[20230406,438.77],[20230411,443.71],[20230412,445.9],[20230413,440.15],[20230414,445.39],[20230417,446.59],[20230418,447.2],[20230419,443.88],[20230420,442.37],[20230421,446.71],[20230424,446.28],[20230425,442.86],[20230426,434.09],[20230427,434.52],[20230428,444.14],[20230502,445.19],[20230503,446.7],[20230504,444.67],[20230505,447.59],[20230508,447.57],[20230510,449.98],[20230511,449.77],[20230512,452.74],[20230515,450.42],[20230516,448.74],[20230517,447.42],[20230519,454.01],[20230522,450.34],[20230523,450.31],[20230524,440.4],[20230525,442.01],[20230526,443.3],[20230530,445.83],[20230531,442.74],[20230601,439.44],[20230602,447.73],[20230605,453.66],[20230606,455.81],[20230607,456.36],[20230608,453.72],[20230609,452.83],[20230612,453.87],[20230613,456.13],[20230614,455.52],[20230615,453.43],[20230616,456.61],[20230620,452.29],[20230621,450.95],[20230622,448.39],[20230626,448.48],[20230627,448.39],[20230628,452.65],[20230629,453.46],[20230630,458.02],[20230703,456.84],[20230705,455.2],[20230706,450.49],[20230707,449.64],[20230710,451.37],[20230711,452.84],[20230712,454.03],[20230713,452.07],[20230714,448.69],[20230717,448.24],[20230718,448.03],[20230719,450.86],[20230720,452.66],[20230721,458.37],[20230724,462.6],[20230725,465.74],[20230726,462.34],[20230727,468.49],[20230728,465.22],[20230731,463.3],[20230801,465.27],[20230802,464.3],[20230803,458.69],[20230804,454.39],[20230807,456.56],[20230808,456.56],[20230809,457.09],[20230810,456.78],[20230811,455.2],[20230814,456.97],[20230816,453.16],[20230817,450.96],[20230818,446.17],[20230821,445.4],[20230822,446.72],[20230823,449.42],[20230824,452.93],[20230825,451.1],[20230828,454.99],[20230829,453],[20230830,457.2],[20230831,460.91],[20230901,460.55],[20230905,456.92],[20230906,455.57],[20230907,451.01],[20230908,449.46],[20230911,449.31],[20230912,449.52],[20230913,448.52],[20230914,453.21],[20230915,454.73],[20230918,451.55],[20230919,450.88],[20230920,451.49],[20230921,445.19],[20230922,441.62],[20230925,442.3],[20230926,443.2],[20230927,443.09],[20230928,442.18],[20230929,445.08],[20231002,440.15],[20231003,437.97],[20231004,434.93],[20231005,438.39],[20231006,435],[20231009,437.46],[20231010,442.17],[20231011,443.38],[20231012,445.76],[20231013,443.25],[20231016,441.84],[20231017,443.41],[20231018,438.8],[20231019,432.68],[20231020,427.73],[20231023,424.68],[20231024,423.89],[20231025,418.56],[20231026,423.25],[20231027,420.23],[20231030,417.19],[20231031,422.38],[20231102,432.35],[20231103,438.28],[20231106,434.96],[20231107,435.78],[20231108,436.44],[20231109,436.64],[20231110,435.42],[20231113,438.04],[20231114,444.41],[20231115,451.89],[20231116,448.47],[20231117,449.43],[20231120,444.99],[20231121,446.01],[20231122,451.84],[20231124,451.38],[20231127,452.06],[20231128,450.12],[20231129,451.37],[20231130,453.57],[20231201,459.01],[20231204,464.16],[20231205,463.6],[20231206,469.73],[20231207,469.09],[20231208,471.54],[20231211,472.9],[20231212,473.31],[20231213,475.77],[20231214,482.77],[20231215,482.36],[20231218,480.24],[20231219,483.04],[20231220,484.15],[20231221,482.45],[20231222,482.73],[20231227,482.88],[20231228,483.79],[20231229,484.88],[20240102,485.17],[20240103,478.25],[20240104,476.13],[20240105,474.15],[20240108,474.7],[20240109,477.3],[20240110,479.16],[20240111,479.34],[20240112,481.29],[20240116,479.97],[20240117,478.6],[20240118,479.04],[20240119,480.22],[20240122,486.37],[20240123,487.43],[20240124,484.86],[20240125,483.6],[20240126,486.75],[20240129,489.38],[20240130,492.5],[20240131,490.04],[20240201,489.7],[20240202,492.81],[20240205,494.38],[20240206,495.81],[20240207,499.79],[20240208,503.54],[20240209,503.75],[20240212,504.17],[20240213,502.79],[20240214,507.57],[20240215,510.4],[20240216,513.41],[20240220,510.22],[20240221,512],[20240222,516.92],[20240223,518.55],[20240226,518.32],[20240227,518.48],[20240228,518.54],[20240229,517.44],[20240301,518.9],[20240304,522.74],[20240305,521.55],[20240306,520.77],[20240307,523.32],[20240308,523.19],[20240311,517.53],[20240312,521.61],[20240313,521.46],[20240314,520.89],[20240315,522.71],[20240318,521.62],[20240319,523.84],[20240320,529.88],[20240321,537.38],[20240322,537.23],[20240325,534.61],[20240326,533.51],[20240327,535.16],[20240328,539.65],[20240402,532.78],[20240403,529.79],[20240404,532.99],[20240405,530.83],[20240408,530.39],[20240409,528.36],[20240410,526.73],[20240411,527.83],[20240412,528.75],[20240415,530.81],[20240416,520.47],[20240417,521.47],[20240418,519.68],[20240419,519.42],[20240422,521.82],[20240423,524.33],[20240424,526.14],[20240425,518.85],[20240426,526.89],[20240429,528.64],[20240430,529.1],[20240502,525.86],[20240503,531.22],[20240506,532.73],[20240507,536],[20240508,539.5],[20240510,543.35],[20240513,542.8],[20240514,539.57],[20240515,542.85],[20240516,540.19],[20240517,538.47],[20240521,536.98],[20240522,538.81],[20240523,532.69],[20240524,528.85],[20240528,526.11],[20240529,518.07],[20240530,516.26],[20240531,517.67],[20240603,520.78],[20240604,515.59],[20240605,515.09],[20240606,520.25],[20240607,517.27],[20240610,517.3],[20240611,517.13],[20240612,523.64],[20240613,521.96],[20240614,522.7],[20240617,519.89],[20240618,523.76],[20240620,526.5],[20240621,525.93],[20240624,528.75],[20240625,524.44],[20240626,520.09],[20240627,518.52],[20240628,521.08],[20240701,517.36],[20240702,510.04],[20240703,511.72],[20240705,511.35],[20240708,514.18],[20240709,513.49],[20240710,514.1],[20240711,522.85],[20240712,527.12],[20240715,527.47],[20240716,533.65],[20240717,536.57],[20240718,538.6],[20240719,531.7],[20240722,531.2],[20240723,537.34],[20240724,532.96],[20240725,534.62],[20240726,538.29],[20240729,542.2],[20240730,542.75],[20240731,541.79],[20240801,545.68],[20240802,528.98],[20240805,511.12],[20240806,521.26],[20240807,525.38],[20240808,521.51],[20240809,521.15],[20240812,519.17],[20240813,523.67],[20240814,523.51],[20240816,531.57],[20240819,530.32],[20240820,530.32],[20240821,530.1],[20240822,532.46],[20240823,532.81],[20240826,538.54],[20240827,533.15],[20240828,536.21],[20240829,534.61],[20240830,538.24],[20240903,535.7],[20240904,527.38],[20240905,522.89],[20240906,525.56],[20240909,523.57],[20240910,526.48],[20240911,522.15],[20240912,524.33],[20240913,530.12],[20240916,532.83],[20240917,534.31],[20240918,532.03],[20240919,537.53],[20240920,533.08],[20240923,535.74],[20240924,537.57],[20240925,535.17],[20240926,540.16],[20240927,540.42],[20240930,537.55],[20241001,541.93],[20241002,540.41],[20241003,538.09],[20241004,540.51],[20241007,537.95],[20241008,539.03],[20241009,543.63],[20241010,541.78],[20241011,543.66],[20241014,548.65],[20241015,554.16],[20241016,554.85],[20241017,556.64],[20241018,554.3],[20241021,555.38],[20241022,548.93],[20241023,549.52],[20241024,546.21],[20241025,542.06],[20241028,543],[20241029,543.31],[20241030,541.39],[20241031,533.45],[20241104,535.66],[20241105,536.4],[20241106,551.69],[20241107,550.83],[20241108,550.68],[20241111,556.54],[20241112,556.01],[20241113,554.04],[20241114,553.69],[20241115,547.94],[20241118,544.64],[20241119,543.09],[20241120,548.87],[20241121,551.15],[20241122,566.04],[20241125,567.87],[20241126,565.43],[20241127,566.53],[20241129,565.1],[20241202,565.9],[20241203,567.58],[20241204,569.61],[20241205,565.8],[20241206,565.23],[20241209,564.53],[20241210,558.49],[20241211,561.65],[20241212,557.27],[20241213,553.26],[20241216,552.73],[20241217,546.58],[20241218,542.86],[20241219,535.57],[20241220,530.34],[20241223,531.79],[20241227,535.29],[20241230,526.53],[20241231,531.95],[20250102,537.76],[20250103,531.63],[20250106,532.52],[20250107,532.3],[20250108,528.77],[20250110,532.27],[20250113,531.78],[20250114,535.45],[20250115,543.71],[20250116,542.11],[20250117,548.95],[20250121,550.46],[20250122,548.02],[20250123,547.08],[20250124,542.67],[20250127,543.3],[20250128,548.64],[20250129,549.89],[20250130,551.23],[20250131,555.36],[20250203,549.49],[20250204,549.84],[20250205,544.64],[20250206,548.82],[20250207,549.88],[20250210,549.26],[20250211,551.47],[20250212,545.49],[20250213,546.73],[20250214,546.11],[20250218,543.95],[20250219,541.81],[20250220,540.22],[20250221,537.49],[20250224,534.71],[20250225,536.12],[20250226,540.24],[20250227,537.84],[20250228,538.98],[20250303,539.97],[20250304,526.69],[20250305,517.82],[20250306,511.54],[20250307,513.98],[20250310,518.73],[20250311,502.86],[20250312,500.12],[20250313,500.83],[20250314,503.15],[20250317,508],[20250318,508.01],[20250319,511.17],[20250320,513.97],[20250321,507.23],[20250324,514.53],[20250325,515.81],[20250326,517.18],[20250327,516.77],[20250328,510.21],[20250331,505.08],[20250401,510.07],[20250402,508.12],[20250403,497.66],[20250404,484.22],[20250407,464.46],[20250408,475.39],[20250409,457.32],[20250410,475.64],[20250411,468.72],[20250414,479.41],[20250415,484.01],[20250416,478.78],[20250417,479.96],[20250422,474.23],[20250423,491.87],[20250424,483.83],[20250425,487.19],[20250428,491.11],[20250429,490.64],[20250430,488.44],[20250502,502.36],[20250505,503.29],[20250506,501.81],[20250507,499.86],[20250508,506.96],[20250512,519.04],[20250513,517.05],[20250514,510.95],[20250515,511.66],[20250516,518.1],[20250519,519.02],[20250520,523.01],[20250521,516.83],[20250522,512.45],[20250523,508.24]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200524,355.51],[20200525,356.71],[20200526,362.91],[20200527,366.01],[20200528,366.83],[20200529,364.31],[20200530,364.31],[20200531,364.31],[20200601,365.74],[20200602,370.08],[20200603,376.8],[20200604,375.16],[20200605,380.11],[20200606,380.11],[20200607,380.11],[20200608,383.02],[20200609,378.9],[20200610,376.32],[20200611,361.43],[20200612,362.17],[20200613,362.17],[20200614,362.17],[20200615,362.72],[20200616,371.34],[20200617,372.89],[20200618,373.34],[20200619,373.26],[20200620,373.26],[20200621,373.26],[20200622,372.71],[20200623,372.3],[20200624,366.54],[20200625,367.83],[20200626,366.16],[20200627,366.16],[20200628,366.16],[20200629,367.08],[20200630,372.62],[20200701,372.75],[20200702,374.75],[20200703,375.72],[20200704,375.72],[20200705,375.72],[20200706,379.03],[20200707,377.45],[20200708,377.51],[20200709,376.39],[20200710,378.02],[20200711,378.02],[20200712,378.02],[20200713,377.26],[20200714,377.03],[20200715,382.03],[20200716,380.88],[20200717,382.92],[20200718,382.92],[20200719,382.92],[20200720,385.49],[20200721,387.71],[20200722,385.32],[20200723,385.7],[20200724,381.25],[20200725,381.25],[20200726,381.25],[20200727,380.92],[20200728,380.59],[20200729,382.68],[20200730,379.61],[20200731,376.56],[20200801,376.56],[20200802,376.56],[20200803,381.97],[20200804,382.87],[20200805,383.9],[20200806,385.41],[20200807,387.17],[20200808,387.17],[20200809,387.17],[20200810,388.96],[20200811,389.98],[20200812,393.11],[20200813,392.71],[20200814,391.53],[20200815,391.53],[20200816,391.53],[20200817,391.32],[20200818,390],[20200819,388.81],[20200820,387.92],[20200821,389.96],[20200822,389.96],[20200823,389.96],[20200824,392.12],[20200825,393.28],[20200826,395.87],[20200827,395.37],[20200828,393.77],[20200829,393.77],[20200830,393.77],[20200831,392.46],[20200901,393.54],[20200902,401.51],[20200903,394.45],[20200904,389.42],[20200905,389.42],[20200906,389.42],[20200907,390.13],[20200908,385.96],[20200909,389.97],[20200910,386.36],[20200911,386.93],[20200912,386.93],[20200913,386.93],[20200914,390.27],[20200915,392.57],[20200916,394.29],[20200917,393.9],[20200918,392.29],[20200919,392.29],[20200920,392.29],[20200921,386.76],[20200922,388.96],[20200923,387.51],[20200924,385.8],[20200925,389.36],[20200926,389.36],[20200927,389.36],[20200928,395.22],[20200929,395.34],[20200930,396.19],[20201001,397.56],[20201002,397.32],[20201003,397.32],[20201004,397.32],[20201005,400.84],[20201006,400.98],[20201007,405.6],[20201008,409.46],[20201009,411.18],[20201010,411.18],[20201011,411.18],[20201012,414.67],[20201013,414.83],[20201014,414.96],[20201015,414.34],[20201016,415],[20201017,415],[20201018,415],[20201019,411.81],[20201020,410.81],[20201021,408.9],[20201022,409.78],[20201023,410.56],[20201024,410.56],[20201025,410.56],[20201026,405.92],[20201027,403.33],[20201028,396.91],[20201029,398.6],[20201030,395.98],[20201031,395.98],[20201101,395.98],[20201102,402.52],[20201103,408.01],[20201104,412.23],[20201105,418.31],[20201106,418.96],[20201107,418.96],[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.23],[20250521,608.66],[20250522,606.88],[20250523,605.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.312,97€ |
| 2022 | 1.371,78€ |
| 2023 | 1.376,58€ |
| 2024 | 1.647,00€ |
| 2025 | 1.566,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,06% |
| 3 M | -4,66% |
| 6 M | -9,47% |
| lfd. Jahr | -3,66% |
| 1 Jahr | -4,89% |
| 3 Jahre | 14,19% |
| 5 Jahre | 54,72% |
| 10 Jahre | 96,76% |
| Entwicklung p.a. | 8,50% |
| Wertentwicklung seit Auflage | 430,43% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 31.297 | 36.764800 |
| 05.2021 - 05.2022 | 4.479 | -3.438000 |
| 05.2022 - 05.2023 | 0.3498 | 7.283800 |
| 05.2023 - 05.2024 | 19.6446 | 20.979400 |
| 05.2024 - 05.2025 | -4.8922 | 0.470300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,45% | 15,33% | 14,69% | 14,36% |
| Sharpe Ratio | -0,80 | -0,12 | 0,46 | 0,44 |
| Tracking Error | 5,89% | 5,99% | 6,82% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,87 | 0,87 | 0,88 |
| Treynor Ratio | -11,12 | -2,18 | 7,74 | 7,25 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 05. 2025)
| USA | 75,13% |
| Großbritannien | 6,35% |
| Kanada | 4,20% |
| Brasilien | 3,61% |
| Schweiz | 3,02% |
| Welt | 2,35% |
| Dänemark | 1,94% |
| Frankreich | 1,85% |
| Japan | 0,82% |
| Deutschland | 0,73% |
Branchenverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.610,07 Mio. EUR |