Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFWM
ISIN: LU0208610294
Aktienfonds Industrie, Welt
Aktueller Preis (20. 03. 2023)
428,04 €
0,63 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Water-P dy EUR"},"ts":[[20180228,285.21],[20180301,282.07],[20180302,277.9],[20180305,280.35],[20180306,280.19],[20180307,282.37],[20180308,285.7],[20180309,290.29],[20180312,289.83],[20180313,286.53],[20180314,286.4],[20180315,286.55],[20180316,287.94],[20180319,285.63],[20180320,287.25],[20180321,287.56],[20180322,280.89],[20180323,276.93],[20180326,278.61],[20180327,277.68],[20180328,278.78],[20180329,282.27],[20180403,280.25],[20180404,280.53],[20180405,284.45],[20180406,280.86],[20180409,280.42],[20180410,281.49],[20180411,279.28],[20180412,281.05],[20180413,281.12],[20180416,281.74],[20180417,284.87],[20180418,285.33],[20180419,284.99],[20180420,285.7],[20180423,287.03],[20180424,283.34],[20180425,283.42],[20180426,286.6],[20180427,287.3],[20180430,285.68],[20180502,287.26],[20180503,288.18],[20180504,290.86],[20180507,291.89],[20180508,293.92],[20180509,294.73],[20180511,294.51],[20180514,293.2],[20180515,292.3],[20180516,294.03],[20180517,295.27],[20180518,297.34],[20180522,298.45],[20180523,298.93],[20180524,298.89],[20180525,300.14],[20180529,298.33],[20180530,299.81],[20180531,295.34],[20180601,297.53],[20180604,297.32],[20180605,297.25],[20180606,295.55],[20180607,294.65],[20180608,296.74],[20180611,296.15],[20180612,296.81],[20180613,295.02],[20180614,298.39],[20180615,297.28],[20180618,295.66],[20180619,294.79],[20180620,294.91],[20180621,290.79],[20180622,291.08],[20180625,288.04],[20180626,288.72],[20180627,288.71],[20180628,289.04],[20180629,288.51],[20180702,289.19],[20180703,289.4],[20180705,289.97],[20180706,291.27],[20180709,291.37],[20180710,291.96],[20180711,289.6],[20180712,292.26],[20180713,293.41],[20180716,291.04],[20180717,292.44],[20180718,293.04],[20180719,295.01],[20180720,293.61],[20180723,293.24],[20180724,293.9],[20180725,296.24],[20180726,299.28],[20180727,298.67],[20180730,296.07],[20180731,299.69],[20180801,297.35],[20180802,299.27],[20180803,300.96],[20180806,302.26],[20180807,302.65],[20180808,302.1],[20180809,303.09],[20180810,302.87],[20180813,301.04],[20180814,302.46],[20180816,300.5],[20180817,301.37],[20180820,302.88],[20180821,302.39],[20180822,299.94],[20180823,299.3],[20180824,298.41],[20180827,299.74],[20180828,299.39],[20180829,300.1],[20180830,301.2],[20180831,301.16],[20180904,300.28],[20180905,298.8],[20180906,300.64],[20180907,300.49],[20180910,302.73],[20180911,301.25],[20180912,301.77],[20180913,301],[20180914,302.18],[20180917,301.58],[20180918,301.35],[20180919,303.79],[20180920,301.91],[20180921,303.11],[20180924,299.55],[20180925,297.88],[20180926,298.02],[20180927,298.83],[20180928,301.37],[20181001,301.58],[20181002,302.04],[20181003,302.52],[20181004,300.15],[20181005,299.62],[20181008,299.08],[20181009,298.75],[20181010,294.74],[20181011,288.86],[20181012,286.37],[20181015,283.45],[20181016,286.66],[20181017,289.58],[20181018,288.97],[20181019,288.3],[20181022,286.82],[20181023,281.24],[20181024,284.11],[20181025,281.19],[20181026,279.13],[20181029,282.01],[20181030,280.34],[20181031,286.01],[20181102,288.28],[20181105,287.6],[20181106,288.1],[20181107,289.43],[20181108,293.53],[20181109,293.16],[20181112,293.21],[20181113,291.53],[20181114,291.33],[20181115,286.43],[20181116,288.8],[20181119,290.06],[20181120,286.74],[20181121,287.5],[20181123,287.73],[20181126,290.31],[20181127,290.89],[20181128,293.66],[20181129,292.87],[20181130,294.21],[20181203,297.97],[20181204,294.89],[20181206,284.4],[20181207,287.74],[20181210,281.78],[20181211,285.81],[20181212,287.38],[20181213,287.32],[20181214,285.26],[20181217,281.11],[20181218,279.73],[20181219,278.15],[20181220,274.64],[20181221,274.16],[20181227,266.37],[20181228,273.47],[20181231,274.35],[20190102,272.9],[20190103,272.51],[20190104,276.63],[20190107,277.13],[20190108,280.57],[20190109,281.43],[20190110,281.79],[20190111,284.37],[20190114,284.72],[20190115,285.73],[20190116,288.18],[20190117,288.56],[20190118,293.35],[20190122,292.61],[20190123,293.17],[20190124,292.14],[20190125,294.85],[20190128,291.36],[20190129,294.42],[20190130,293.42],[20190131,294.77],[20190201,297.27],[20190204,296.31],[20190205,299.63],[20190206,300.85],[20190207,300.2],[20190208,298.51],[20190211,302.71],[20190212,303.48],[20190213,306.8],[20190214,305.74],[20190215,307.83],[20190219,308.26],[20190220,308.74],[20190221,309.27],[20190222,312.16],[20190225,314.11],[20190226,313.72],[20190227,312.79],[20190228,312.02],[20190301,312.85],[20190304,316.15],[20190305,315.33],[20190306,314.3],[20190307,312.63],[20190308,310.89],[20190311,313.81],[20190312,315.64],[20190313,316.13],[20190314,316.59],[20190315,317.14],[20190318,318.36],[20190319,319.59],[20190320,317.16],[20190321,319.04],[20190322,318.91],[20190325,315.83],[20190326,318.62],[20190327,318.53],[20190328,318.8],[20190329,320.62],[20190401,323.13],[20190402,323.28],[20190403,323.56],[20190404,324.59],[20190405,325],[20190408,322.78],[20190409,320.78],[20190410,323.14],[20190411,321.31],[20190412,322.73],[20190415,322.99],[20190416,325.14],[20190417,321.95],[20190418,322.7],[20190423,324.54],[20190424,326.4],[20190425,327.71],[20190426,328.66],[20190429,331.25],[20190430,329.68],[20190502,329.09],[20190503,331.94],[20190506,329.51],[20190507,327.47],[20190508,325.38],[20190510,321.7],[20190513,318.51],[20190514,319.87],[20190515,319.42],[20190516,320.87],[20190517,318.81],[20190520,317.74],[20190521,320.59],[20190522,320.26],[20190523,317.9],[20190524,318.91],[20190528,319.96],[20190529,317.05],[20190531,316.31],[20190603,317.69],[20190604,318.61],[20190605,323.18],[20190606,325.96],[20190607,327.46],[20190611,328.37],[20190612,327.68],[20190613,330.83],[20190614,329.83],[20190617,330.37],[20190618,333.84],[20190619,332.72],[20190620,334.99],[20190621,333.48],[20190624,332.49],[20190625,332.43],[20190626,330.15],[20190627,329.83],[20190628,330.72],[20190701,334.14],[20190702,336.48],[20190703,339.76],[20190705,338.01],[20190708,339.48],[20190709,337.35],[20190710,337.44],[20190711,337.34],[20190712,336.3],[20190715,336.95],[20190716,337.66],[20190717,338.04],[20190718,336.63],[20190719,339.03],[20190722,337.16],[20190723,339.35],[20190724,340.26],[20190725,340.01],[20190726,341.8],[20190729,342.53],[20190730,339.98],[20190731,340.96],[20190801,341.43],[20190802,336.17],[20190805,328.33],[20190806,327.78],[20190807,325.06],[20190808,332.01],[20190809,333.79],[20190812,331.72],[20190813,334.4],[20190814,331.29],[20190816,334.12],[20190819,337.33],[20190820,336.04],[20190821,337.42],[20190822,338.31],[20190823,336.62],[20190826,330.44],[20190827,333.66],[20190828,332.58],[20190829,337.56],[20190830,342.05],[20190903,342.66],[20190904,343.3],[20190905,345.07],[20190906,345.83],[20190909,342.64],[20190910,338.08],[20190911,342.48],[20190912,344.83],[20190913,345.16],[20190916,345.46],[20190917,344.54],[20190918,345.07],[20190919,345.47],[20190920,345.72],[20190923,344.26],[20190924,345.82],[20190925,342.2],[20190926,345.86],[20190927,346.69],[20190930,349],[20191001,350.06],[20191002,339.85],[20191003,337.91],[20191004,342.39],[20191007,342.68],[20191008,337.94],[20191009,338.17],[20191010,339.76],[20191011,346.55],[20191014,345.62],[20191015,347.68],[20191016,346.77],[20191017,348.15],[20191018,348.3],[20191021,349.94],[20191022,351.09],[20191023,351.89],[20191024,351.45],[20191025,352.56],[20191028,353.2],[20191029,352.7],[20191030,353.26],[20191031,352.91],[20191104,355.1],[20191105,355.02],[20191106,354.84],[20191107,355.74],[20191108,355.71],[20191111,354.38],[20191112,355.34],[20191113,354.01],[20191114,355.48],[20191115,356.42],[20191118,357.27],[20191119,356.1],[20191120,356.63],[20191121,354.92],[20191122,355.13],[20191125,359],[20191126,360.4],[20191127,363.13],[20191129,361.75],[20191202,358.6],[20191203,354.12],[20191204,358.75],[20191205,357.69],[20191206,362.17],[20191209,361.58],[20191210,360.56],[20191211,361.14],[20191212,361.31],[20191213,363.87],[20191216,365.6],[20191217,367.26],[20191218,366.65],[20191219,367.34],[20191220,370.19],[20191223,371.16],[20191227,371.1],[20191230,369.69],[20191231,369],[20200102,370.96],[20200103,369.18],[20200106,366.5],[20200107,367.66],[20200108,369.01],[20200109,370.95],[20200110,372.64],[20200113,373.75],[20200114,375.84],[20200115,377.78],[20200116,379.05],[20200117,383.39],[20200121,382.78],[20200122,387.34],[20200123,384.58],[20200124,389.16],[20200127,383.72],[20200128,384.44],[20200129,386.47],[20200130,383.92],[20200131,382.24],[20200203,381.92],[20200204,386.24],[20200205,389],[20200206,390.57],[20200207,389.53],[20200210,389.91],[20200211,395.29],[20200212,395.6],[20200213,396.75],[20200214,398.93],[20200218,400.72],[20200219,403.52],[20200220,400.41],[20200221,397.14],[20200224,387.75],[20200225,386.64],[20200226,379.67],[20200227,366.53],[20200228,346.66],[20200302,348.07],[20200303,359],[20200304,363.86],[20200305,363.67],[20200306,347.09],[20200309,329.27],[20200310,331.5],[20200311,325.5],[20200312,302.69],[20200313,299.44],[20200316,289.35],[20200317,292.81],[20200318,288.55],[20200319,288.22],[20200320,291.75],[20200323,267.81],[20200324,276.84],[20200325,284.15],[20200326,294.52],[20200327,293.34],[20200330,299.59],[20200331,300.59],[20200401,291.16],[20200402,290.42],[20200403,294.96],[20200406,301.34],[20200407,311.61],[20200408,304.66],[20200409,319.73],[20200414,319.01],[20200415,316.58],[20200416,314.13],[20200417,323.46],[20200420,320.12],[20200421,313.7],[20200422,315.34],[20200423,322.1],[20200424,318.57],[20200427,324.32],[20200428,333.73],[20200429,335.25],[20200430,331.55],[20200504,319.27],[20200505,326.4],[20200506,328],[20200507,330.45],[20200508,332.77],[20200511,329.52],[20200512,331.4],[20200513,324.77],[20200514,316.76],[20200515,324.07],[20200518,332.53],[20200519,331.64],[20200520,331.72],[20200522,331.22],[20200526,339.09],[20200527,339.29],[20200528,344.39],[20200529,342.17],[20200602,346.47],[20200603,352.4],[20200604,351.89],[20200605,356.16],[20200608,357.28],[20200609,351.23],[20200610,351.5],[20200611,341],[20200612,339.2],[20200615,332.44],[20200616,348.43],[20200617,348.2],[20200618,346.95],[20200619,349.17],[20200622,342.8],[20200624,340.82],[20200625,335.06],[20200626,340.59],[20200629,337.65],[20200630,342.25],[20200701,346.03],[20200702,349.35],[20200706,349.78],[20200707,347.73],[20200708,346.44],[20200709,346.44],[20200710,345.62],[20200713,347.67],[20200714,345.03],[20200715,351.24],[20200716,353.93],[20200717,355.27],[20200720,359.1],[20200721,360.42],[20200722,358.17],[20200723,360.07],[20200724,355.68],[20200727,354.59],[20200728,355.31],[20200729,357.34],[20200730,353.32],[20200731,355.24],[20200803,357.94],[20200804,357.87],[20200805,356.11],[20200806,356.97],[20200807,360.86],[20200810,362.85],[20200811,364.41],[20200812,366.02],[20200813,365.61],[20200814,364.16],[20200817,363.11],[20200818,360.71],[20200819,360.17],[20200820,358.37],[20200821,361.02],[20200824,362.91],[20200825,363.8],[20200826,362.62],[20200827,362.92],[20200828,358.72],[20200831,359.45],[20200901,357.77],[20200902,365.74],[20200903,366.8],[20200904,360.61],[20200908,355.29],[20200909,359.37],[20200910,357.99],[20200911,357.61],[20200914,359.91],[20200915,363.34],[20200916,364.88],[20200917,362.49],[20200918,363],[20200921,356.23],[20200922,358.03],[20200923,362.82],[20200924,356.87],[20200925,358.87],[20200928,365.23],[20200929,366.09],[20200930,367.76],[20201001,367.64],[20201002,367.43],[20201005,369.63],[20201006,371.2],[20201007,372.25],[20201008,375.23],[20201009,375.97],[20201012,379.69],[20201013,380.53],[20201014,380.43],[20201015,377.66],[20201016,380.94],[20201019,379.05],[20201020,376.48],[20201021,375.74],[20201022,375.38],[20201023,376.05],[20201026,371.9],[20201027,370.51],[20201028,364.8],[20201029,364.14],[20201030,359.26],[20201102,370.75],[20201103,375.29],[20201104,377.91],[20201105,383.18],[20201106,383.14],[20201109,390.27],[20201110,384.97],[20201111,388.69],[20201112,388.33],[20201113,387.68],[20201116,389.57],[20201117,386.04],[20201118,385.82],[20201119,383.74],[20201120,383.71],[20201123,385.45],[20201124,383.57],[20201125,381.76],[20201127,382.05],[20201130,380],[20201201,382.8],[20201202,379.51],[20201203,377.31],[20201204,376.61],[20201207,376.79],[20201208,378.23],[20201209,380.33],[20201210,378.51],[20201211,377.2],[20201214,380.17],[20201215,378.51],[20201216,380.87],[20201217,380.37],[20201218,381.18],[20201221,374.43],[20201222,378.05],[20201223,381.97],[20201228,383.51],[20201229,383.58],[20201230,383.13],[20201231,382.13],[20210104,386.57],[20210105,382.35],[20210106,386.89],[20210107,394.84],[20210108,401.81],[20210111,402.52],[20210112,403.65],[20210113,402.74],[20210114,402.63],[20210115,399.3],[20210119,400.46],[20210120,403.47],[20210121,402.53],[20210122,398.94],[20210125,403.03],[20210126,399.16],[20210127,391.23],[20210128,393.86],[20210129,388.97],[20210201,392.38],[20210202,400.21],[20210203,400.5],[20210204,401.29],[20210205,400.76],[20210208,402.85],[20210209,400.35],[20210210,401.75],[20210211,400.94],[20210212,402.21],[20210216,402.62],[20210217,399.52],[20210218,395.43],[20210219,395.98],[20210222,390.33],[20210223,386.98],[20210224,388.3],[20210225,388.55],[20210226,385.09],[20210301,389.9],[20210302,392.33],[20210303,387.3],[20210304,385.49],[20210305,384.96],[20210308,392.86],[20210309,397.62],[20210310,398.47],[20210311,400.81],[20210312,400.72],[20210315,401.22],[20210316,404.91],[20210317,401.02],[20210318,402.16],[20210319,403.27],[20210322,400.17],[20210323,403.2],[20210324,404.58],[20210325,401.43],[20210326,408.7],[20210329,413.96],[20210330,414.45],[20210331,416.2],[20210401,417.77],[20210406,422.36],[20210407,420.1],[20210408,421.14],[20210409,423.67],[20210412,428.1],[20210413,426.54],[20210414,426.76],[20210415,426.91],[20210416,431.35],[20210419,430.93],[20210420,430.31],[20210421,430.54],[20210422,434.86],[20210423,435.06],[20210426,436.41],[20210427,434.21],[20210428,435.77],[20210429,433.88],[20210430,434.79],[20210503,435.35],[20210504,435.63],[20210505,439.57],[20210506,440.4],[20210507,440.76],[20210510,442.6],[20210511,435.04],[20210512,433.34],[20210514,435.29],[20210517,433.64],[20210518,430.51],[20210519,424.44],[20210520,429.54],[20210521,435.54],[20210525,433.47],[20210526,434.6],[20210527,436.19],[20210528,439.27],[20210601,436.6],[20210602,435.34],[20210603,434.01],[20210604,434.37],[20210607,435.4],[20210608,432.94],[20210609,432.75],[20210610,434.1],[20210611,436.85],[20210614,436.91],[20210615,437.58],[20210616,439.42],[20210617,439.83],[20210618,439.95],[20210621,438.78],[20210622,443.27],[20210624,442.88],[20210625,443.62],[20210628,445.32],[20210629,449.24],[20210630,448.26],[20210701,449.13],[20210702,451.95],[20210706,452.46],[20210707,456.55],[20210708,451.43],[20210709,454.55],[20210712,457],[20210713,459.11],[20210714,458.19],[20210715,457.16],[20210716,459.49],[20210719,452.93],[20210720,459.43],[20210721,462.19],[20210722,461.91],[20210723,466.9],[20210726,468.19],[20210727,467.02],[20210728,470.65],[20210729,471.06],[20210730,474.43],[20210802,475.88],[20210803,476.06],[20210804,479.7],[20210805,482.93],[20210806,482.56],[20210809,482.06],[20210810,484.3],[20210811,485.96],[20210812,487.55],[20210813,488.22],[20210816,487.13],[20210817,488.61],[20210818,487.38],[20210819,483.36],[20210820,487.09],[20210823,487.16],[20210824,486.69],[20210825,488.04],[20210826,487.27],[20210827,489.39],[20210830,490],[20210831,491.03],[20210901,489.73],[20210902,494.6],[20210903,492.79],[20210907,491.36],[20210908,491.12],[20210909,492.98],[20210910,491.37],[20210913,491.98],[20210914,486.54],[20210915,485.59],[20210916,487.67],[20210917,484.5],[20210920,479.02],[20210921,481.43],[20210922,480.86],[20210923,485.86],[20210924,483.48],[20210927,479.07],[20210928,469.33],[20210929,469.35],[20210930,474.1],[20211001,463.84],[20211004,466.96],[20211005,466.92],[20211006,466.85],[20211007,476.35],[20211008,472.58],[20211011,470.62],[20211012,469.37],[20211013,470.27],[20211014,474.35],[20211015,479.68],[20211018,476.55],[20211019,479.31],[20211020,482.75],[20211021,483.79],[20211022,490.08],[20211025,489.89],[20211026,490.82],[20211027,491.74],[20211028,492.16],[20211029,496.25],[20211102,498.99],[20211103,498.42],[20211104,503.81],[20211105,501.8],[20211108,501.36],[20211109,502.22],[20211110,505.53],[20211111,510.86],[20211112,513.22],[20211115,518.32],[20211116,522.09],[20211117,522.16],[20211118,523.41],[20211119,527.15],[20211122,527.86],[20211123,523.8],[20211124,520.28],[20211126,517.7],[20211129,518.16],[20211130,512.75],[20211201,510.07],[20211202,509.92],[20211203,510.26],[20211206,512.91],[20211207,525.27],[20211208,522.98],[20211209,524.38],[20211210,524.7],[20211213,523.45],[20211214,519.66],[20211215,518.82],[20211216,524.17],[20211217,518.43],[20211220,509.46],[20211221,515.86],[20211222,518.09],[20211223,525.48],[20211227,525.55],[20211228,532.34],[20211229,532.75],[20211230,536.09],[20211231,533.36],[20220103,531.07],[20220104,528.55],[20220105,524.37],[20220106,514.72],[20220107,514.3],[20220110,502.64],[20220111,501.72],[20220112,506.13],[20220113,501.7],[20220114,493.8],[20220118,485.12],[20220119,492.12],[20220120,492.69],[20220121,481.27],[20220124,469.75],[20220125,470.25],[20220126,478.23],[20220127,478.48],[20220128,466.62],[20220131,479.04],[20220201,481.41],[20220202,480.85],[20220203,474.59],[20220204,466.75],[20220207,463.78],[20220208,462.07],[20220209,470.74],[20220210,468.5],[20220211,464.32],[20220214,457.74],[20220215,460.38],[20220216,455.79],[20220217,454.61],[20220218,457.56],[20220222,452.69],[20220223,452.47],[20220224,445.21],[20220225,453.72],[20220228,460.41],[20220301,461.83],[20220302,461.7],[20220303,467.97],[20220304,465.23],[20220307,463.84],[20220308,454.45],[20220309,453.8],[20220310,454.67],[20220311,459.24],[20220314,461.89],[20220315,458.53],[20220316,467.11],[20220317,467.9],[20220318,474.64],[20220321,477.16],[20220322,478.32],[20220323,474.82],[20220324,469.29],[20220325,469.83],[20220328,472.77],[20220329,475.98],[20220330,475.38],[20220331,478.52],[20220401,475.75],[20220404,479.39],[20220405,481.62],[20220406,472.87],[20220407,476.15],[20220408,483.07],[20220411,477.51],[20220412,478.05],[20220413,474.6],[20220414,478.18],[20220419,469.74],[20220420,477.54],[20220421,482.26],[20220422,470.77],[20220425,462.07],[20220426,468.87],[20220427,470.01],[20220428,473.35],[20220429,477.82],[20220502,465.9],[20220503,462.31],[20220504,460.77],[20220505,465.47],[20220506,445],[20220510,444.39],[20220511,442.6],[20220512,442.4],[20220513,454.82],[20220516,451.4],[20220517,452.55],[20220518,451.02],[20220519,440.16],[20220520,448.77],[20220523,447.47],[20220524,443.78],[20220525,445.17],[20220527,453.33],[20220531,453.16],[20220601,454.41],[20220602,452.02],[20220603,455.5],[20220607,454.03],[20220608,454.33],[20220609,451.96],[20220610,439.32],[20220613,431.62],[20220614,425.83],[20220615,427.03],[20220616,414.72],[20220617,414.82],[20220621,412.48],[20220622,410.38],[20220624,426.69],[20220627,430.63],[20220628,435.05],[20220629,427.44],[20220630,426.13],[20220701,435.16],[20220705,433.59],[20220706,444.09],[20220707,449.36],[20220708,449.19],[20220711,449.43],[20220712,451.12],[20220713,441.39],[20220714,438.82],[20220715,440.85],[20220718,443.19],[20220719,440.66],[20220720,448.01],[20220721,454.47],[20220722,459.45],[20220725,456.85],[20220726,459.47],[20220727,462.62],[20220728,468.26],[20220729,479.69],[20220801,477.08],[20220802,477.27],[20220803,478.32],[20220804,482.16],[20220805,477.82],[20220808,484.04],[20220809,478.27],[20220810,480.97],[20220811,484.09],[20220812,486.69],[20220816,493.94],[20220817,493.55],[20220818,494.19],[20220819,494.09],[20220822,490.67],[20220823,484.07],[20220824,485.75],[20220825,486.33],[20220826,485.03],[20220829,471.32],[20220830,472.61],[20220831,469.89],[20220901,463.24],[20220902,466.48],[20220906,467.43],[20220907,467.64],[20220908,470.68],[20220909,475.58],[20220912,478.85],[20220913,474.74],[20220914,469.36],[20220915,467.85],[20220916,456.21],[20220919,455.88],[20220920,454.12],[20220921,461.41],[20220922,449.68],[20220923,446.12],[20220926,447.32],[20220927,445.16],[20220928,443.48],[20220929,436.21],[20220930,437.89],[20221003,440.49],[20221004,453.19],[20221005,452.86],[20221006,450.95],[20221007,441.66],[20221010,439.05],[20221011,433.27],[20221012,434.33],[20221013,423.03],[20221014,438.62],[20221017,439.45],[20221018,445.6],[20221019,439.93],[20221020,436.76],[20221021,430.97],[20221024,439.9],[20221025,442.53],[20221026,442.35],[20221027,445.87],[20221028,448.37],[20221031,452.69],[20221102,452.69],[20221103,444.47],[20221104,444.5],[20221107,442.41],[20221108,446.18],[20221109,446.67],[20221110,456.65],[20221111,460.67],[20221114,458.89],[20221115,457.77],[20221116,455.01],[20221117,448.33],[20221118,456.16],[20221121,461.07],[20221122,464.05],[20221123,463.71],[20221125,466.21],[20221128,459.91],[20221129,456.69],[20221130,455.33],[20221201,465.34],[20221202,461.68],[20221205,458.38],[20221206,456.83],[20221207,454.93],[20221208,455.45],[20221209,458.88],[20221212,454.93],[20221213,463.9],[20221214,460.01],[20221215,444.93],[20221216,441.34],[20221219,438.1],[20221220,433.62],[20221221,437.05],[20221222,436.75],[20221223,435.68],[20221227,437.28],[20221228,440.6],[20221229,440.52],[20221230,436.82],[20230103,442.96],[20230104,447.39],[20230105,446.4],[20230106,446.47],[20230109,449.48],[20230110,448.14],[20230111,454.2],[20230112,453.08],[20230113,450.85],[20230117,453.7],[20230118,454.08],[20230119,446.51],[20230120,443.72],[20230123,447.02],[20230124,448.45],[20230125,446.2],[20230126,450.46],[20230127,451.65],[20230130,452.21],[20230131,449.23],[20230201,453.73],[20230202,461.17],[20230203,459.92],[20230206,459.53],[20230207,460.27],[20230208,462.6],[20230209,460.98],[20230210,455.35],[20230213,459.97],[20230214,459.73],[20230215,459.9],[20230216,458.16],[20230217,460.03],[20230221,458.25],[20230222,455.61],[20230223,457.38],[20230224,451.92],[20230227,457.06],[20230228,449.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.104,13€ |
| 2020 | 1.015,68€ |
| 2021 | 1.421,09€ |
| 2022 | 1.677,21€ |
| 2023 | 1.551,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,53% |
| 3 M | 1,29% |
| 6 M | -3,29% |
| lfd. Jahr | 0,55% |
| 1 Jahr | -7,47% |
| 3 Jahre | 50,54% |
| 5 Jahre | 52,90% |
| 10 Jahre | 136,82% |
| Entwicklung p.a. | 8,64% |
| Wertentwicklung seit Auflage | 354,61% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Danaher Corp. | 5,40% |
| American Water Works | 4,87% |
| Waste Management Inc. | 4,86% |
| Republic Services Inc. | 4,64% |
| Waste Connections | 4,35% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 10.4126 | 5.315400 |
| 03.2019 - 03.2020 | -8.0104 | -14.275800 |
| 03.2020 - 03.2021 | 39.9146 | 64.812000 |
| 03.2021 - 03.2022 | 18.0232 | 7.744400 |
| 03.2022 - 03.2023 | -7.4668 | -6.979400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,76% | 18,23% | 16,46% | 13,69% |
| Sharpe Ratio | -0,16 | 0,51 | 0,59 | 0,71 |
| Tracking Error | 8,53% | 7,61% | 6,68% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,87 | 0,86 | 0,88 |
| Treynor Ratio | -3,73 | 10,59 | 11,42 | 10,97 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Danaher Corp. | 5,40% |
| American Water Works | 4,87% |
| Waste Management Inc. | 4,86% |
| Republic Services Inc. | 4,64% |
| Waste Connections | 4,35% |
| Thermo Fisher Scientific | 4,21% |
| Veolia Environnement | 3,76% |
| Ferguson Plc | 3,16% |
| Xylem Inc. | 3,13% |
| Idex Corp | 3,10% |
Länderverteilung (20. 03. 2023)
| USA | 68,74% |
| Großbritannien | 7,75% |
| Welt | 4,59% |
| Frankreich | 3,76% |
| Kanada | 3,03% |
| Schweiz | 2,40% |
| Brasilien | 2,35% |
| China | 2,31% |
| Kasse | 2,04% |
| Dänemark | 1,83% |
Branchenverteilung (20. 03. 2023)
| Wasserversorger | 77,66% |
| Divers | 20,30% |
| Kasse | 2,04% |
Assetverteilung (20. 03. 2023)
| Aktien | 97,96% |
| Geldmarkt/Kasse | 2,04% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.197,78 Mio. EUR |