Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LDAS
ISIN: LU0252201370
Aktienfonds Immobilien, Welt
Aktueller Preis (26. 03. 2023)
21,13 €
-0,05 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Real Estate Securities Portfolio A EUR"},"ts":[[20180227,18.82],[20180228,18.83],[20180301,18.74],[20180302,18.69],[20180305,18.77],[20180306,18.76],[20180307,18.87],[20180308,19.08],[20180309,19.17],[20180312,19.15],[20180313,19.08],[20180314,19.1],[20180315,19.2],[20180316,19.25],[20180319,19.08],[20180320,19.18],[20180321,18.98],[20180322,18.88],[20180323,18.57],[20180326,18.64],[20180327,18.69],[20180328,19.08],[20180329,19.2],[20180403,19.2],[20180404,19.33],[20180405,19.33],[20180406,19.16],[20180409,19.18],[20180410,19.19],[20180411,19.15],[20180412,19.14],[20180413,19.2],[20180416,19.19],[20180417,19.37],[20180418,19.34],[20180419,19.24],[20180420,19.19],[20180423,19.26],[20180424,19.28],[20180425,19.36],[20180426,19.65],[20180427,19.86],[20180430,19.99],[20180502,20.14],[20180503,20.09],[20180504,20.25],[20180507,20.45],[20180508,20.49],[20180509,20.61],[20180511,20.59],[20180514,20.55],[20180515,20.43],[20180516,20.4],[20180517,20.32],[20180518,20.4],[20180522,20.55],[20180523,20.83],[20180524,20.77],[20180525,20.9],[20180529,21.1],[20180530,21.11],[20180531,20.99],[20180601,21.1],[20180604,21.25],[20180605,21.16],[20180606,21.11],[20180607,21],[20180608,21.09],[20180611,21.01],[20180612,21.13],[20180613,20.87],[20180614,21.32],[20180615,21.27],[20180618,21.23],[20180619,21.17],[20180620,21.39],[20180621,21.37],[20180622,21.39],[20180625,21.2],[20180626,21.35],[20180627,21.33],[20180628,21.44],[20180629,21.25],[20180702,21.23],[20180703,21.3],[20180705,21.4],[20180706,21.39],[20180709,21.34],[20180710,21.35],[20180711,21.33],[20180712,21.41],[20180713,21.33],[20180716,21.26],[20180717,21.23],[20180718,21.25],[20180719,21.33],[20180720,21.14],[20180723,21.13],[20180724,21.11],[20180725,21.2],[20180726,21.36],[20180727,21.24],[20180730,21.18],[20180731,21.4],[20180801,21.46],[20180802,21.51],[20180803,21.72],[20180806,21.68],[20180807,21.56],[20180808,21.54],[20180809,21.66],[20180810,21.64],[20180813,21.61],[20180814,21.75],[20180816,21.88],[20180817,21.91],[20180820,21.9],[20180821,21.67],[20180822,21.57],[20180823,21.58],[20180824,21.56],[20180827,21.57],[20180828,21.63],[20180829,21.66],[20180830,21.61],[20180831,21.71],[20180904,21.55],[20180905,21.47],[20180906,21.52],[20180907,21.52],[20180910,21.45],[20180911,21.47],[20180912,21.48],[20180913,21.45],[20180914,21.5],[20180917,21.49],[20180918,21.56],[20180919,21.35],[20180920,21.3],[20180921,21.3],[20180924,21.03],[20180925,21.02],[20180926,20.96],[20180927,21.14],[20180928,21.33],[20181001,21.24],[20181002,21.16],[20181003,21.15],[20181004,20.8],[20181005,20.77],[20181008,21.01],[20181009,21.14],[20181010,20.79],[20181011,20.27],[20181012,20.22],[20181015,20.23],[20181016,20.64],[20181017,20.79],[20181018,20.82],[20181019,20.77],[20181022,20.72],[20181023,20.65],[20181024,20.76],[20181025,21.05],[20181026,20.78],[20181029,20.9],[20181030,21.1],[20181031,20.98],[20181102,20.84],[20181105,20.98],[20181106,21.11],[20181107,21.39],[20181108,21.48],[20181109,21.51],[20181112,21.67],[20181113,21.58],[20181114,21.51],[20181115,21.37],[20181116,21.35],[20181119,21.21],[20181120,21.1],[20181121,21.16],[20181123,21.25],[20181126,21.37],[20181127,21.46],[20181128,21.54],[20181129,21.43],[20181130,21.61],[20181203,21.62],[20181204,21.38],[20181206,21.75],[20181207,21.55],[20181210,21.45],[20181211,21.5],[20181212,21.32],[20181213,21.39],[20181214,21.45],[20181217,20.84],[20181218,20.94],[20181219,20.75],[20181220,20.52],[20181221,20.38],[20181224,19.84],[20181227,20.15],[20181228,20.17],[20181231,20.2],[20190102,20.11],[20190103,20.09],[20190104,20.37],[20190107,20.44],[20190108,20.82],[20190109,20.69],[20190110,20.93],[20190111,21.1],[20190114,21.01],[20190115,21.22],[20190116,21.41],[20190117,21.52],[20190118,21.65],[20190122,21.58],[20190123,21.64],[20190124,21.83],[20190125,21.91],[20190128,22],[20190129,22.17],[20190130,22.28],[20190131,22.44],[20190201,22.26],[20190204,22.45],[20190205,22.56],[20190206,22.54],[20190207,22.64],[20190208,22.65],[20190211,22.78],[20190212,22.56],[20190213,22.67],[20190214,22.64],[20190215,22.76],[20190219,22.75],[20190220,22.65],[20190221,22.68],[20190222,22.8],[20190225,22.65],[20190226,22.61],[20190227,22.53],[20190228,22.47],[20190301,22.4],[20190304,22.51],[20190305,22.63],[20190306,22.55],[20190307,22.77],[20190308,22.74],[20190311,22.94],[20190312,22.97],[20190313,23.02],[20190314,23.11],[20190315,23.05],[20190318,23],[20190319,22.95],[20190320,22.91],[20190321,23.2],[20190322,23.23],[20190325,23.19],[20190326,23.55],[20190327,23.6],[20190328,23.74],[20190329,23.66],[20190401,23.8],[20190402,23.82],[20190403,23.73],[20190404,23.72],[20190405,23.74],[20190408,23.59],[20190409,23.43],[20190410,23.64],[20190411,23.59],[20190412,23.56],[20190415,23.42],[20190416,23.16],[20190417,22.94],[20190418,23.2],[20190422,23.2],[20190423,23.2],[20190424,23.48],[20190425,23.52],[20190426,23.61],[20190429,23.39],[20190430,23.4],[20190502,23.51],[20190503,23.62],[20190506,23.5],[20190507,23.3],[20190508,23.23],[20190510,23.42],[20190513,23.35],[20190514,23.46],[20190515,23.58],[20190516,23.79],[20190517,23.72],[20190520,23.63],[20190521,23.75],[20190522,23.73],[20190523,23.63],[20190524,23.7],[20190528,23.58],[20190529,23.41],[20190531,23.29],[20190603,23.29],[20190604,23.29],[20190605,23.62],[20190606,23.52],[20190607,23.47],[20190611,23.53],[20190612,23.55],[20190613,23.73],[20190614,23.83],[20190617,23.88],[20190618,24.06],[20190619,24.1],[20190620,24.14],[20190621,23.72],[20190624,23.57],[20190625,23.48],[20190626,23.11],[20190627,23.15],[20190628,23.28],[20190701,23.48],[20190702,23.75],[20190703,24.07],[20190705,24.14],[20190708,24.1],[20190709,24.17],[20190710,24.14],[20190711,23.98],[20190712,23.95],[20190715,23.9],[20190716,23.91],[20190717,23.87],[20190718,23.85],[20190719,23.71],[20190722,23.6],[20190723,23.88],[20190724,23.94],[20190725,23.8],[20190726,23.85],[20190729,23.84],[20190730,23.82],[20190731,23.79],[20190801,23.74],[20190802,23.77],[20190805,23.1],[20190806,23.21],[20190807,23.37],[20190808,23.71],[20190809,23.61],[20190812,23.44],[20190813,23.54],[20190814,23.3],[20190816,23.93],[20190819,24.12],[20190820,23.95],[20190821,24.06],[20190822,24.12],[20190823,23.79],[20190826,23.93],[20190827,23.97],[20190828,24.03],[20190829,24.17],[20190830,24.36],[20190903,24.38],[20190904,24.59],[20190905,24.44],[20190906,24.5],[20190909,24.39],[20190910,24.2],[20190911,24.37],[20190912,24.25],[20190913,24.18],[20190916,24.4],[20190917,24.51],[20190918,24.54],[20190919,24.59],[20190920,24.65],[20190923,24.72],[20190924,24.65],[20190925,24.86],[20190926,25.07],[20190927,24.94],[20190930,25.09],[20191001,24.92],[20191002,24.75],[20191003,24.91],[20191004,25.07],[20191007,25.06],[20191008,24.98],[20191009,25.01],[20191010,24.93],[20191011,24.98],[20191014,25],[20191015,25.1],[20191016,25.16],[20191017,25.12],[20191018,25.1],[20191021,25.29],[20191022,25.38],[20191023,25.35],[20191024,25.41],[20191025,25.34],[20191028,25.26],[20191029,25.29],[20191030,25.38],[20191031,25.39],[20191104,25.45],[20191105,25.18],[20191106,25.25],[20191107,25.11],[20191108,24.99],[20191111,24.93],[20191112,24.79],[20191113,24.88],[20191114,25.01],[20191115,25.1],[20191118,25.24],[20191119,25.37],[20191120,25.24],[20191121,25],[20191122,25],[20191125,25.24],[20191126,25.44],[20191127,25.63],[20191129,25.54],[20191202,25.07],[20191203,25.12],[20191204,25.1],[20191205,25.14],[20191206,25.33],[20191209,25.3],[20191210,25.17],[20191211,24.86],[20191212,24.52],[20191213,24.6],[20191216,24.67],[20191217,24.46],[20191218,24.65],[20191219,24.76],[20191220,24.98],[20191223,24.86],[20191224,24.91],[20191227,24.97],[20191230,24.92],[20191231,25.02],[20200102,24.92],[20200103,25.07],[20200106,24.99],[20200107,24.9],[20200108,24.95],[20200109,24.93],[20200110,25.01],[20200113,25.26],[20200114,25.23],[20200115,25.32],[20200116,25.58],[20200117,25.75],[20200121,25.86],[20200122,25.77],[20200123,25.96],[20200124,26.02],[20200127,25.85],[20200128,25.92],[20200129,25.95],[20200130,25.83],[20200131,25.53],[20200203,25.62],[20200204,25.87],[20200205,25.96],[20200206,26.15],[20200207,26.22],[20200210,26.48],[20200211,26.53],[20200212,26.73],[20200213,26.92],[20200214,27.21],[20200218,27.27],[20200219,27],[20200220,27.17],[20200221,27],[20200224,26.58],[20200225,25.97],[20200226,25.69],[20200227,24.35],[20200228,23.71],[20200302,24.03],[20200303,24.06],[20200304,24.91],[20200305,24.39],[20200306,23.82],[20200309,21.8],[20200310,22.57],[20200311,21.47],[20200312,19.34],[20200313,20.33],[20200316,16.98],[20200317,17.66],[20200318,16.07],[20200319,16.39],[20200320,16.39],[20200323,15.75],[20200324,17.31],[20200325,17.88],[20200326,18.42],[20200327,18.21],[20200330,18.51],[20200331,18.44],[20200401,17.47],[20200402,17.64],[20200403,17.3],[20200406,18.36],[20200407,18.67],[20200408,19.51],[20200409,20.2],[20200414,19.95],[20200415,19.22],[20200416,19.03],[20200417,19.66],[20200420,19.13],[20200421,18.72],[20200422,18.96],[20200423,18.95],[20200424,19.02],[20200427,19.58],[20200428,19.84],[20200429,20.24],[20200430,19.88],[20200504,19.2],[20200505,19.45],[20200506,19.25],[20200507,19.52],[20200508,19.96],[20200511,19.79],[20200512,18.9],[20200513,18.52],[20200514,18.58],[20200515,18.45],[20200518,19.2],[20200519,19.13],[20200520,19.23],[20200522,19.27],[20200526,19.94],[20200527,20.09],[20200528,20.01],[20200529,19.87],[20200602,20.44],[20200603,21.01],[20200604,20.77],[20200605,21.51],[20200608,22],[20200609,21.52],[20200610,20.99],[20200611,19.91],[20200612,20.63],[20200615,20.63],[20200616,21.16],[20200617,21.05],[20200618,21.04],[20200619,20.49],[20200622,20.51],[20200624,19.93],[20200625,20.12],[20200626,19.9],[20200629,20.06],[20200630,20.21],[20200701,20.5],[20200702,20.6],[20200706,20.54],[20200707,20.1],[20200708,20.03],[20200709,19.85],[20200710,19.94],[20200713,19.68],[20200714,19.79],[20200715,19.97],[20200716,19.77],[20200717,19.83],[20200720,19.62],[20200721,19.6],[20200722,19.81],[20200723,19.62],[20200724,19.39],[20200727,19.35],[20200728,19.63],[20200729,19.89],[20200730,19.77],[20200731,19.75],[20200803,19.65],[20200804,19.88],[20200805,19.88],[20200806,19.93],[20200807,20.19],[20200810,20.34],[20200811,20.26],[20200812,20.43],[20200813,20.09],[20200814,20.05],[20200817,20.12],[20200818,19.89],[20200819,19.68],[20200820,19.91],[20200821,20.05],[20200824,20.18],[20200825,20.16],[20200826,20.11],[20200827,20.16],[20200828,20.27],[20200831,20.06],[20200901,20.04],[20200902,20.44],[20200903,20.28],[20200904,20.19],[20200908,20.07],[20200909,20.25],[20200910,19.95],[20200911,19.84],[20200914,20.19],[20200915,20.41],[20200916,20.57],[20200917,20.36],[20200918,19.96],[20200921,19.52],[20200922,19.69],[20200923,19.27],[20200924,19.38],[20200925,19.67],[20200928,20.02],[20200929,19.68],[20200930,19.8],[20201001,20.13],[20201002,20.36],[20201005,20.44],[20201006,20.41],[20201007,20.37],[20201008,20.61],[20201009,20.41],[20201012,20.53],[20201013,20.37],[20201014,20.14],[20201015,20.25],[20201016,19.99],[20201019,19.7],[20201020,19.74],[20201021,19.65],[20201022,19.81],[20201023,19.83],[20201026,19.62],[20201027,19.37],[20201028,18.92],[20201029,19.34],[20201030,19.31],[20201102,19.66],[20201103,19.98],[20201104,20.1],[20201105,20.12],[20201106,19.94],[20201109,20.65],[20201110,21.18],[20201111,21.43],[20201112,20.99],[20201113,21.33],[20201116,21.51],[20201117,21.51],[20201118,21.27],[20201119,21.33],[20201120,21.35],[20201123,21.31],[20201124,21.45],[20201125,21.42],[20201127,21.28],[20201130,21.05],[20201201,21.13],[20201202,20.92],[20201203,21.04],[20201204,21.29],[20201207,21.21],[20201208,21.16],[20201209,21.13],[20201210,21],[20201211,21.07],[20201214,21.03],[20201215,21.34],[20201216,21.36],[20201217,21.36],[20201218,20.93],[20201221,20.83],[20201222,21.04],[20201223,21.03],[20201224,21.2],[20201228,21.24],[20201229,21.18],[20201230,21.21],[20201231,21.42],[20210104,20.86],[20210105,20.93],[20210106,20.97],[20210107,20.97],[20210108,21.12],[20210111,21.02],[20210112,20.98],[20210113,21.17],[20210114,21.32],[20210115,21.5],[20210119,21.48],[20210120,21.81],[20210121,21.56],[20210122,21.55],[20210125,21.59],[20210126,21.67],[20210127,21.41],[20210128,21.5],[20210129,21.27],[20210201,21.74],[20210202,21.86],[20210203,21.88],[20210204,22.07],[20210205,22.01],[20210208,22.11],[20210209,22.1],[20210210,22.17],[20210211,22.28],[20210212,22.32],[20210215,22.32],[20210216,22.37],[20210217,22.36],[20210218,22.08],[20210219,22.19],[20210222,22.26],[20210223,22.55],[20210224,22.78],[20210225,22.34],[20210226,22.21],[20210301,22.45],[20210302,22.28],[20210303,22.23],[20210304,22.24],[20210305,22.44],[20210308,22.66],[20210309,22.68],[20210310,22.8],[20210311,22.75],[20210312,23.12],[20210315,23.37],[20210316,23.36],[20210317,23.3],[20210318,23.16],[20210319,22.93],[20210322,22.92],[20210323,23.03],[20210324,23.01],[20210325,23.22],[20210326,23.53],[20210329,23.44],[20210330,23.64],[20210331,23.43],[20210401,23.69],[20210405,23.69],[20210406,23.64],[20210407,23.76],[20210408,23.68],[20210409,23.69],[20210412,23.72],[20210413,23.78],[20210414,23.64],[20210415,23.96],[20210416,24.01],[20210419,23.93],[20210420,23.97],[20210421,24.06],[20210422,24.05],[20210423,24.1],[20210426,24.14],[20210427,24.11],[20210428,24.08],[20210429,24.15],[20210430,24.31],[20210503,24.27],[20210504,24.18],[20210505,23.98],[20210506,24.04],[20210507,24.15],[20210510,24.23],[20210511,23.85],[20210512,23.47],[20210514,23.81],[20210517,23.83],[20210518,23.83],[20210519,23.81],[20210520,23.94],[20210521,23.91],[20210525,24.08],[20210526,24.3],[20210527,24.28],[20210528,24.41],[20210531,24.41],[20210601,24.7],[20210602,24.93],[20210603,24.95],[20210604,24.92],[20210607,25.15],[20210608,25.35],[20210609,25.4],[20210610,25.6],[20210611,25.65],[20210614,25.69],[20210615,25.41],[20210616,25.5],[20210617,25.54],[20210618,25.21],[20210621,25.58],[20210622,25.49],[20210623,25.49],[20210624,25.43],[20210625,25.55],[20210628,25.33],[20210629,25.35],[20210630,25.22],[20210701,25.34],[20210702,25.48],[20210705,25.48],[20210706,25.72],[20210707,25.8],[20210708,25.52],[20210709,25.92],[20210712,26.17],[20210713,26.09],[20210714,26.06],[20210715,26.04],[20210716,26.06],[20210719,25.52],[20210720,26.03],[20210721,26.14],[20210722,26.11],[20210723,26.25],[20210726,26.13],[20210727,26.16],[20210728,26.15],[20210729,26.1],[20210730,26.15],[20210802,26.15],[20210803,26.18],[20210804,26.15],[20210805,26.45],[20210806,26.53],[20210809,26.44],[20210810,26.28],[20210811,26.43],[20210812,26.47],[20210813,26.49],[20210816,26.5],[20210817,26.44],[20210818,26.38],[20210819,26.35],[20210820,26.46],[20210823,26.31],[20210824,26.29],[20210825,26.23],[20210826,26.25],[20210827,26.51],[20210830,26.67],[20210831,26.67],[20210901,26.91],[20210902,26.89],[20210903,26.9],[20210907,26.71],[20210908,26.68],[20210909,26.43],[20210910,26.17],[20210913,26.35],[20210914,26.23],[20210915,26.19],[20210916,26.29],[20210917,26.07],[20210920,25.77],[20210921,25.9],[20210922,26.15],[20210923,26.13],[20210924,25.86],[20210927,25.76],[20210928,25.51],[20210929,25.75],[20210930,25.52],[20211001,25.75],[20211004,25.72],[20211005,25.64],[20211006,25.84],[20211007,25.98],[20211008,25.76],[20211011,25.81],[20211012,26.1],[20211013,26.27],[20211014,26.52],[20211015,26.59],[20211018,26.65],[20211019,26.61],[20211020,26.79],[20211021,26.85],[20211022,26.91],[20211025,26.99],[20211026,27],[20211027,26.93],[20211028,27.13],[20211029,27.06],[20211102,27.15],[20211103,27.34],[20211104,27.42],[20211105,27.58],[20211108,27.43],[20211109,27.4],[20211110,27.49],[20211111,27.6],[20211112,27.59],[20211115,27.97],[20211116,27.97],[20211117,27.97],[20211118,27.91],[20211119,27.99],[20211122,27.96],[20211123,28.05],[20211124,28.4],[20211126,27.35],[20211129,27.58],[20211130,26.93],[20211201,26.69],[20211202,27.3],[20211203,27.16],[20211206,27.65],[20211207,28],[20211208,27.94],[20211209,27.79],[20211210,27.73],[20211213,27.77],[20211214,27.55],[20211215,27.77],[20211216,27.52],[20211217,27.77],[20211220,27.44],[20211221,27.81],[20211222,27.9],[20211223,27.91],[20211227,28.24],[20211228,28.38],[20211229,28.47],[20211230,28.62],[20211231,28.53],[20220103,28.62],[20220104,28.68],[20220105,28.15],[20220106,28.17],[20220107,27.8],[20220110,27.72],[20220111,27.73],[20220112,27.63],[20220113,27.61],[20220114,27.53],[20220118,27.46],[20220119,27.17],[20220120,26.91],[20220121,26.79],[20220124,26.69],[20220125,26.68],[20220126,26.61],[20220127,26.53],[20220128,27.01],[20220131,27.2],[20220201,27.02],[20220202,27.21],[20220203,26.65],[20220204,26.32],[20220207,26.31],[20220208,26.25],[20220209,26.78],[20220210,26.41],[20220211,26.39],[20220214,26.26],[20220215,26.41],[20220216,26.61],[20220217,26.45],[20220218,26.37],[20220222,26.16],[20220223,25.89],[20220224,26.25],[20220225,26.7],[20220228,26.55],[20220301,26.38],[20220302,26.82],[20220303,26.95],[20220304,27.14],[20220307,26.68],[20220308,26.67],[20220309,26.77],[20220310,27.04],[20220311,27],[20220314,26.8],[20220315,26.88],[20220316,27.08],[20220317,27.31],[20220318,27.61],[20220321,27.42],[20220322,27.6],[20220323,27.3],[20220324,27.37],[20220325,27.7],[20220328,27.85],[20220329,28.28],[20220330,27.97],[20220331,27.8],[20220401,28.28],[20220404,28.3],[20220405,28.33],[20220406,28.42],[20220407,28.3],[20220408,28.27],[20220411,28.04],[20220412,28.09],[20220413,28.19],[20220414,28.32],[20220419,28.65],[20220420,28.74],[20220421,28.62],[20220422,28.26],[20220425,28.39],[20220426,28.16],[20220427,28.26],[20220428,28.77],[20220429,27.65],[20220502,27.28],[20220503,27.37],[20220504,27.35],[20220505,26.84],[20220506,26.4],[20220510,25.23],[20220511,25.31],[20220512,25.66],[20220513,26.25],[20220516,26.16],[20220517,26.18],[20220518,25.76],[20220519,25.4],[20220520,25.55],[20220523,25.48],[20220524,25.42],[20220525,25.73],[20220527,26.2],[20220531,25.97],[20220601,25.98],[20220602,26.08],[20220603,25.83],[20220607,26],[20220608,25.44],[20220609,25.11],[20220610,24.8],[20220613,23.95],[20220614,23.76],[20220615,24.14],[20220616,23.44],[20220617,23.64],[20220621,23.77],[20220622,23.81],[20220624,24.56],[20220627,24.52],[20220628,24.56],[20220629,24.52],[20220630,24.23],[20220701,24.6],[20220705,24.78],[20220706,25],[20220707,25.19],[20220708,25.05],[20220711,25.22],[20220712,25.26],[20220713,25.15],[20220714,24.95],[20220715,25.17],[20220718,24.97],[20220719,25.34],[20220720,25.45],[20220721,25.52],[20220722,25.73],[20220725,25.75],[20220726,25.92],[20220727,25.89],[20220728,26.58],[20220729,26.77],[20220801,26.48],[20220802,26.33],[20220803,26.39],[20220804,26.18],[20220805,26.2],[20220808,26.36],[20220809,26.42],[20220810,26.7],[20220811,26.65],[20220812,27.2],[20220816,27.34],[20220817,27.09],[20220818,27.12],[20220819,26.86],[20220822,26.61],[20220823,26.26],[20220824,26.35],[20220825,26.65],[20220826,26.07],[20220829,25.82],[20220830,25.51],[20220831,25.27],[20220901,25.38],[20220902,25.18],[20220906,25.41],[20220907,25.52],[20220908,25.47],[20220909,25.71],[20220912,25.83],[20220913,25.26],[20220914,25.01],[20220915,24.62],[20220916,24.65],[20220919,24.57],[20220920,24.06],[20220921,24.04],[20220922,23.75],[20220923,23.64],[20220926,23.13],[20220927,22.76],[20220928,22.89],[20220929,22.16],[20220930,22.48],[20221003,22.81],[20221004,22.9],[20221005,22.72],[20221006,22.47],[20221007,22.11],[20221010,22],[20221011,22.12],[20221012,21.93],[20221013,22.06],[20221014,21.73],[20221017,22.24],[20221018,22.33],[20221019,21.93],[20221020,21.93],[20221021,21.92],[20221024,21.81],[20221025,22.42],[20221026,22.28],[20221027,22.62],[20221028,22.95],[20221031,23],[20221102,22.7],[20221103,22.75],[20221104,22.76],[20221107,22.65],[20221108,22.72],[20221109,22.63],[20221110,23.69],[20221111,23.48],[20221114,23.07],[20221115,23.18],[20221116,22.88],[20221117,22.88],[20221118,23.21],[20221121,23.4],[20221122,23.43],[20221123,23.2],[20221125,23.41],[20221128,23.02],[20221129,23.36],[20221130,23.63],[20221201,23.35],[20221202,23.32],[20221205,23.01],[20221206,22.94],[20221207,22.93],[20221208,23.01],[20221209,23.03],[20221212,23.08],[20221213,23.28],[20221214,23.17],[20221215,22.9],[20221216,22.49],[20221219,22.24],[20221220,22.06],[20221221,22.27],[20221222,22.25],[20221223,22.32],[20221227,22.29],[20221228,22.03],[20221229,22.36],[20221230,22.19],[20230103,22.52],[20230104,22.82],[20230105,22.5],[20230106,22.66],[20230109,22.54],[20230110,22.54],[20230111,23.14],[20230112,23.27],[20230113,23.18],[20230117,23.43],[20230118,23.2],[20230119,23.04],[20230120,23.25],[20230123,23.39],[20230124,23.46],[20230125,23.4],[20230126,23.6],[20230127,23.89],[20230130,23.69],[20230131,23.92],[20230201,23.86],[20230202,24.51],[20230203,24.35],[20230206,24.29],[20230207,24.28],[20230208,24.26],[20230209,24.01],[20230210,24.1],[20230213,24.17],[20230214,24.07],[20230215,24.14],[20230216,24.02],[20230217,24.01],[20230221,23.73],[20230222,23.68],[20230223,23.8],[20230224,23.63],[20230227,23.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180228,591.1],[20180301,592.08],[20180302,585.31],[20180303,585.31],[20180304,585.31],[20180305,586.89],[20180306,585.77],[20180307,587.69],[20180308,591.77],[20180309,597.54],[20180310,597.54],[20180311,597.54],[20180312,600.32],[20180313,598.3],[20180314,598.44],[20180315,600.54],[20180316,602.87],[20180317,602.87],[20180318,602.87],[20180319,601.48],[20180320,600.92],[20180321,598.79],[20180322,595.88],[20180323,587.85],[20180324,587.85],[20180325,587.85],[20180326,585.26],[20180327,588.79],[20180328,593.79],[20180329,600],[20180330,600.02],[20180331,600.03],[20180401,600.03],[20180402,599.58],[20180403,597.63],[20180404,601.16],[20180405,603.25],[20180406,602.46],[20180407,602.46],[20180408,602.46],[20180409,601.62],[20180410,601.15],[20180411,599.91],[20180412,599.31],[20180413,600.68],[20180414,600.68],[20180415,600.68],[20180416,600.01],[20180417,604.16],[20180418,604.93],[20180419,601.69],[20180420,600.03],[20180421,600.03],[20180422,600.03],[20180423,600.41],[20180424,602.37],[20180425,602.09],[20180426,607.81],[20180427,618.03],[20180428,618.03],[20180429,618.03],[20180430,621.75],[20180501,622.52],[20180502,624.48],[20180503,625.45],[20180504,628.23],[20180505,628.23],[20180506,628.23],[20180507,632.43],[20180508,635.41],[20180509,636.71],[20180510,638.47],[20180511,639.49],[20180512,639.49],[20180513,639.49],[20180514,636.94],[20180515,632.49],[20180516,632.61],[20180517,629.92],[20180518,630.59],[20180519,630.59],[20180520,630.59],[20180521,632.86],[20180522,634.84],[20180523,640.15],[20180524,640.18],[20180525,643.53],[20180526,643.53],[20180527,643.53],[20180528,644.88],[20180529,648.03],[20180530,649.43],[20180531,648.25],[20180601,649.16],[20180602,649.16],[20180603,649.16],[20180604,652.64],[20180605,655.4],[20180606,652.5],[20180607,649.12],[20180608,652.14],[20180609,652.14],[20180610,652.14],[20180611,650.12],[20180612,651.22],[20180613,647.89],[20180614,650.09],[20180615,656.41],[20180616,656.41],[20180617,656.41],[20180618,654.39],[20180619,653.98],[20180620,656.48],[20180621,659.73],[20180622,658.76],[20180623,658.76],[20180624,658.76],[20180625,654.76],[20180626,656.5],[20180627,656.42],[20180628,658.25],[20180629,657.36],[20180630,657.29],[20180701,657.29],[20180702,655.95],[20180703,657.17],[20180704,658.21],[20180705,658.23],[20180706,660.74],[20180707,660.74],[20180708,660.74],[20180709,658.55],[20180710,660.77],[20180711,657.56],[20180712,660.97],[20180713,662.2],[20180714,662.2],[20180715,662.2],[20180716,656.86],[20180717,655.02],[20180718,657.25],[20180719,659.61],[20180720,656.09],[20180721,656.09],[20180722,656.09],[20180723,652.73],[20180724,652.71],[20180725,656.32],[20180726,657.65],[20180727,659.41],[20180728,659.41],[20180729,659.41],[20180730,655.5],[20180731,658.56],[20180801,660.49],[20180802,663.08],[20180803,667.45],[20180804,667.45],[20180805,667.45],[20180806,669.89],[20180807,668.16],[20180808,666.92],[20180809,665.91],[20180810,667.67],[20180811,667.67],[20180812,667.67],[20180813,666.77],[20180814,668.02],[20180815,670.98],[20180816,674.46],[20180817,677.5],[20180818,677.5],[20180819,677.5],[20180820,679.29],[20180821,673.02],[20180822,666.94],[20180823,666.49],[20180824,666.71],[20180825,666.71],[20180826,666.71],[20180827,667.43],[20180828,667.68],[20180829,671.3],[20180830,667.87],[20180831,669.81],[20180901,669.81],[20180902,669.81],[20180903,669.33],[20180904,667.93],[20180905,664.65],[20180906,663.8],[20180907,661.17],[20180908,661.17],[20180909,661.17],[20180910,662.7],[20180911,662.76],[20180912,663.77],[20180913,664.54],[20180914,660.44],[20180915,660.44],[20180916,660.44],[20180917,662.17],[20180918,661.77],[20180919,659.48],[20180920,656.11],[20180921,657.71],[20180922,657.71],[20180923,657.71],[20180924,651.18],[20180925,648.61],[20180926,648.86],[20180927,649.13],[20180928,656.17],[20180929,656.17],[20180930,656.39],[20181001,654.45],[20181002,652.57],[20181003,650.07],[20181004,643.22],[20181005,641.34],[20181006,641.34],[20181007,641.34],[20181008,645.75],[20181009,651.11],[20181010,643.49],[20181011,627.61],[20181012,623.22],[20181013,623.22],[20181014,623.22],[20181015,622.07],[20181016,629.89],[20181017,636.75],[20181018,639.15],[20181019,641.02],[20181020,641.02],[20181021,641.02],[20181022,638.09],[20181023,633.63],[20181024,640.38],[20181025,642.85],[20181026,641.4],[20181027,641.4],[20181028,641.4],[20181029,643.78],[20181030,646.85],[20181031,645.4],[20181101,645.47],[20181102,642.15],[20181103,642.15],[20181104,642.15],[20181105,645.58],[20181106,647.76],[20181107,652.19],[20181108,657.11],[20181109,660.37],[20181110,660.37],[20181111,660.37],[20181112,664.45],[20181113,665],[20181114,663.38],[20181115,658.13],[20181116,658.43],[20181117,658.43],[20181118,658.43],[20181119,657.42],[20181120,652.09],[20181121,653.01],[20181122,653.37],[20181123,655.61],[20181124,655.61],[20181125,655.61],[20181126,658.03],[20181127,660.25],[20181128,666.24],[20181129,662.33],[20181130,664.42],[20181201,664.42],[20181202,664.42],[20181203,668.83],[20181204,662.11],[20181205,661.38],[20181206,665.11],[20181207,667.89],[20181208,667.89],[20181209,667.89],[20181210,657.84],[20181211,660.73],[20181212,660.3],[20181213,658.73],[20181214,661.35],[20181215,661.35],[20181216,661.35],[20181217,649.87],[20181218,644.95],[20181219,641.41],[20181220,633.52],[20181221,628.44],[20181222,628.44],[20181223,628.44],[20181224,622.3],[20181225,622.3],[20181226,622.79],[20181227,620.26],[20181228,620.98],[20181229,620.98],[20181230,620.98],[20181231,621.88],[20190101,621.88],[20190102,616.67],[20190103,619.58],[20190104,623.73],[20190105,623.73],[20190106,623.73],[20190107,627.48],[20190108,636.33],[20190109,638.33],[20190110,639.32],[20190111,644.58],[20190112,644.58],[20190113,644.58],[20190114,646.07],[20190115,650.88],[20190116,655.92],[20190117,658.08],[20190118,661.76],[20190119,661.76],[20190120,661.76],[20190121,662.92],[20190122,663.62],[20190123,664.18],[20190124,666.4],[20190125,672.28],[20190126,672.28],[20190127,672.28],[20190128,673.57],[20190129,679.89],[20190130,683.67],[20190131,685.03],[20190201,683.7],[20190202,683.7],[20190203,683.7],[20190204,686.6],[20190205,690.16],[20190206,691.26],[20190207,694.08],[20190208,694.93],[20190209,694.93],[20190210,694.93],[20190211,697.66],[20190212,695.15],[20190213,695.15],[20190214,697.56],[20190215,699.81],[20190216,699.81],[20190217,699.81],[20190218,699.55],[20190219,700.62],[20190220,696.68],[20190221,696.07],[20190222,700.2],[20190223,700.2],[20190224,700.2],[20190225,697.49],[20190226,696.29],[20190227,693.16],[20190228,690.84],[20190301,690.89],[20190302,690.89],[20190303,690.89],[20190304,694.04],[20190305,696.6],[20190306,696.57],[20190307,698.81],[20190308,700.84],[20190309,700.84],[20190310,700.84],[20190311,704.84],[20190312,707.96],[20190313,709.04],[20190314,711.2],[20190315,710.19],[20190316,710.19],[20190317,710.19],[20190318,708.55],[20190319,706.91],[20190320,706.66],[20190321,711.86],[20190322,717.24],[20190323,717.24],[20190324,717.24],[20190325,713.79],[20190326,720.97],[20190327,722.81],[20190328,726.32],[20190329,726.27],[20190330,726.27],[20190331,726.25],[20190401,727.53],[20190402,729.64],[20190403,729.61],[20190404,728.9],[20190405,727.85],[20190406,727.85],[20190407,727.85],[20190408,725.15],[20190409,720.56],[20190410,724.64],[20190411,724.99],[20190412,722.2],[20190413,722.2],[20190414,722.2],[20190415,721.11],[20190416,714.87],[20190417,706.95],[20190418,710.74],[20190419,710.74],[20190420,710.74],[20190421,710.74],[20190422,710.44],[20190423,711.6],[20190424,719],[20190425,723.48],[20190426,725.33],[20190427,725.33],[20190428,725.33],[20190429,722.77],[20190430,719.16],[20190501,719.76],[20190502,724.42],[20190503,727.92],[20190504,727.92],[20190505,727.92],[20190506,725.41],[20190507,721.71],[20190508,717.18],[20190509,717.32],[20190510,719.63],[20190511,719.63],[20190512,719.63],[20190513,719.05],[20190514,721.6],[20190515,727.07],[20190516,731.11],[20190517,731.21],[20190518,731.21],[20190519,731.21],[20190520,729.66],[20190521,731.54],[20190522,731.06],[20190523,731.69],[20190524,733],[20190525,733],[20190526,733],[20190527,732.78],[20190528,729.38],[20190529,723.53],[20190530,723.15],[20190531,721.81],[20190601,721.81],[20190602,721.81],[20190603,723.16],[20190604,720.32],[20190605,726.37],[20190606,727.98],[20190607,728.5],[20190608,728.5],[20190609,728.5],[20190610,727.9],[20190611,728.01],[20190612,726.92],[20190613,731.18],[20190614,733.75],[20190615,733.75],[20190616,733.75],[20190617,737.44],[20190618,742.61],[20190619,741.6],[20190620,741.35],[20190621,734.63],[20190622,734.63],[20190623,734.63],[20190624,731.74],[20190625,728.91],[20190626,718.93],[20190627,718.14],[20190628,721.2],[20190629,721.2],[20190630,721.22],[20190701,723.94],[20190702,731.15],[20190703,741.09],[20190704,743.2],[20190705,741.94],[20190706,741.94],[20190707,741.94],[20190708,741.77],[20190709,743.42],[20190710,745.01],[20190711,743.33],[20190712,741],[20190713,741],[20190714,741],[20190715,740.38],[20190716,738.86],[20190717,738.47],[20190718,737.82],[20190719,734.26],[20190720,734.26],[20190721,734.26],[20190722,729.17],[20190723,738.42],[20190724,742.27],[20190725,739.79],[20190726,739.7],[20190727,739.7],[20190728,739.7],[20190729,741.01],[20190730,742],[20190731,738.71],[20190801,736.8],[20190802,739.14],[20190803,739.14],[20190804,739.14],[20190805,725.13],[20190806,724.19],[20190807,726.26],[20190808,734.41],[20190809,736.09],[20190810,736.09],[20190811,736.09],[20190812,734.08],[20190813,731.41],[20190814,728.41],[20190815,731.95],[20190816,744.69],[20190817,744.69],[20190818,744.69],[20190819,749.58],[20190820,749.06],[20190821,749.01],[20190822,750.93],[20190823,749.43],[20190824,749.43],[20190825,749.43],[20190826,746.42],[20190827,747.95],[20190828,749.68],[20190829,752.92],[20190830,757.71],[20190831,757.81],[20190901,757.81],[20190902,758.88],[20190903,763.38],[20190904,767.48],[20190905,762.19],[20190906,764.17],[20190907,764.17],[20190908,764.17],[20190909,761.47],[20190910,755.8],[20190911,758.23],[20190912,761.1],[20190913,754.75],[20190914,754.75],[20190915,754.75],[20190916,757.75],[20190917,763.6],[20190918,763.1],[20190919,764.38],[20190920,767.6],[20190921,767.6],[20190922,767.6],[20190923,769.23],[20190924,768.85],[20190925,770.75],[20190926,777.72],[20190927,777.79],[20190928,777.79],[20190929,777.79],[20190930,781.27],[20191001,776.21],[20191002,772.22],[20191003,773.88],[20191004,777.17],[20191005,777.17],[20191006,777.17],[20191007,777.15],[20191008,775.33],[20191009,776.29],[20191010,773.01],[20191011,776.06],[20191012,776.06],[20191013,776.06],[20191014,775.97],[20191015,780.16],[20191016,781.52],[20191017,780.07],[20191018,779.38],[20191019,779.38],[20191020,779.38],[20191021,781.96],[20191022,784.76],[20191023,785.09],[20191024,784.89],[20191025,782.83],[20191026,782.83],[20191027,782.83],[20191028,781.45],[20191029,782.51],[20191030,784.03],[20191031,784.77],[20191101,785.6],[20191102,785.6],[20191103,785.6],[20191104,784.06],[20191105,779.84],[20191106,780.29],[20191107,778.18],[20191108,774.86],[20191109,774.86],[20191110,774.86],[20191111,773.09],[20191112,771.42],[20191113,771.22],[20191114,776.75],[20191115,778.76],[20191116,778.76],[20191117,778.76],[20191118,782.4],[20191119,784.43],[20191120,783.28],[20191121,775.36],[20191122,774.69],[20191123,774.69],[20191124,774.69],[20191125,780.84],[20191126,786.23],[20191127,790.53],[20191128,791.57],[20191129,790.84],[20191130,790.75],[20191201,790.75],[20191202,781.07],[20191203,778.09],[20191204,779.66],[20191205,779.83],[20191206,783.83],[20191207,783.83],[20191208,783.83],[20191209,784.64],[20191210,783.27],[20191211,777.25],[20191212,767.43],[20191213,764.05],[20191214,764.05],[20191215,764.05],[20191216,767.72],[20191217,763.98],[20191218,767.47],[20191219,772.28],[20191220,777.08],[20191221,777.08],[20191222,777.08],[20191223,777.07],[20191224,777.52],[20191225,777.52],[20191226,777.57],[20191227,779.9],[20191228,779.9],[20191229,779.9],[20191230,778.52],[20191231,778.95],[20200101,778.95],[20200102,778.54],[20200103,781.75],[20200104,781.75],[20200105,781.75],[20200106,780.1],[20200107,778.13],[20200108,778.61],[20200109,779.46],[20200110,783.09],[20200111,783.09],[20200112,783.09],[20200113,786.67],[20200114,787.94],[20200115,789.65],[20200116,794.57],[20200117,801.25],[20200118,801.25],[20200119,801.25],[20200120,801.89],[20200121,802.31],[20200122,805.11],[20200123,806.12],[20200124,811.38],[20200125,811.38],[20200126,811.38],[20200127,806.97],[20200128,808.1],[20200129,808.52],[20200130,805.9],[20200131,801.34],[20200201,801.34],[20200202,801.34],[20200203,799.27],[20200204,805.69],[20200205,808.87],[20200206,812.57],[20200207,815.39],[20200208,815.39],[20200209,815.39],[20200210,820.41],[20200211,826.85],[20200212,828.84],[20200213,836.27],[20200214,844.51],[20200215,844.51],[20200216,844.51],[20200217,845.88],[20200218,847.38],[20200219,844.1],[20200220,844.31],[20200221,844.91],[20200222,844.91],[20200223,844.91],[20200224,834.44],[20200225,820.75],[20200226,805.84],[20200227,774.65],[20200228,745.23],[20200229,745.23],[20200301,745.23],[20200302,748.68],[20200303,757.77],[20200304,775.46],[20200305,769.44],[20200306,746.09],[20200307,746.09],[20200308,746.09],[20200309,699.7],[20200310,705.01],[20200311,686],[20200312,629.84],[20200313,639.81],[20200314,639.81],[20200315,639.81],[20200316,569.14],[20200317,566.93],[20200318,534.63],[20200319,525.03],[20200320,532.28],[20200321,532.28],[20200322,532.28],[20200323,506.45],[20200324,538.8],[20200325,565.18],[20200326,581.78],[20200327,584.7],[20200328,584.7],[20200329,584.7],[20200330,587.89],[20200331,592.04],[20200401,570.47],[20200402,565.06],[20200403,561.22],[20200404,561.22],[20200405,561.22],[20200406,585.57],[20200407,600.71],[20200408,614.82],[20200409,641.86],[20200410,641.87],[20200411,641.87],[20200412,641.87],[20200413,640.79],[20200414,635.79],[20200415,621.86],[20200416,615.08],[20200417,629.16],[20200418,629.16],[20200419,629.16],[20200420,618.7],[20200421,605.35],[20200422,607.15],[20200423,611.52],[20200424,609.51],[20200425,609.51],[20200426,609.51],[20200427,621.74],[20200428,630.29],[20200429,640.6],[20200430,636.51],[20200501,631],[20200502,631],[20200503,631],[20200504,612.44],[20200505,621.07],[20200506,617.43],[20200507,623.83],[20200508,631.04],[20200509,631.04],[20200510,631.04],[20200511,629.85],[20200512,611.43],[20200513,596.72],[20200514,591.36],[20200515,591.14],[20200516,591.14],[20200517,591.14],[20200518,610.64],[20200519,609.52],[20200520,610.52],[20200521,609.63],[20200522,611.82],[20200523,611.82],[20200524,611.82],[20200525,615.2],[20200526,631.23],[20200527,636.9],[20200528,638.93],[20200529,631.11],[20200530,631.11],[20200531,631.11],[20200601,635.38],[20200602,648.12],[20200603,661.64],[20200604,659.15],[20200605,673.84],[20200606,673.84],[20200607,673.84],[20200608,685.9],[20200609,679.14],[20200610,665.19],[20200611,640.31],[20200612,646.49],[20200613,646.49],[20200614,646.49],[20200615,648.13],[20200616,663.93],[20200617,664.97],[20200618,660.56],[20200619,653.03],[20200620,653.03],[20200621,653.03],[20200622,647.52],[20200623,644.82],[20200624,634.1],[20200625,635.34],[20200626,632.99],[20200627,632.99],[20200628,632.99],[20200629,629.38],[20200630,638],[20200701,647.48],[20200702,651.45],[20200703,651.73],[20200704,651.73],[20200705,651.73],[20200706,651.43],[20200707,641.77],[20200708,639.5],[20200709,633.19],[20200710,635.11],[20200711,635.11],[20200712,635.11],[20200713,632.09],[20200714,630.68],[20200715,633.36],[20200716,628.87],[20200717,629.52],[20200718,629.52],[20200719,629.52],[20200720,626.57],[20200721,628.98],[20200722,627.95],[20200723,627.76],[20200724,622.29],[20200725,622.29],[20200726,622.29],[20200727,616.16],[20200728,623.87],[20200729,633.88],[20200730,631.42],[20200731,628.51],[20200801,628.51],[20200802,628.51],[20200803,629.03],[20200804,634.33],[20200805,633.69],[20200806,633.23],[20200807,637.65],[20200808,637.65],[20200809,637.65],[20200810,642.27],[20200811,641.55],[20200812,642.21],[20200813,638.24],[20200814,635.45],[20200815,635.45],[20200816,635.45],[20200817,636.04],[20200818,633.34],[20200819,626.17],[20200820,631.72],[20200821,638.34],[20200822,638.34],[20200823,638.34],[20200824,638.25],[20200825,640.22],[20200826,640.3],[20200827,641.1],[20200828,641.52],[20200829,641.52],[20200830,641.52],[20200831,638.18],[20200901,633.52],[20200902,645.42],[20200903,648.06],[20200904,640.2],[20200905,640.2],[20200906,640.2],[20200907,640.92],[20200908,638.2],[20200909,641.91],[20200910,635.35],[20200911,631.7],[20200912,631.7],[20200913,631.7],[20200914,638.21],[20200915,643.68],[20200916,649.37],[20200917,646.69],[20200918,636.54],[20200919,636.54],[20200920,636.54],[20200921,621.97],[20200922,624.11],[20200923,618.11],[20200924,616.73],[20200925,621.63],[20200926,621.63],[20200927,621.63],[20200928,632.82],[20200929,627.94],[20200930,628.88],[20201001,634.51],[20201002,640.74],[20201003,640.74],[20201004,640.74],[20201005,646.24],[20201006,645.46],[20201007,645.58],[20201008,650.97],[20201009,648.89],[20201010,648.89],[20201011,648.89],[20201012,650.38],[20201013,647.22],[20201014,642.76],[20201015,642.1],[20201016,635.68],[20201017,635.68],[20201018,635.68],[20201019,630.32],[20201020,629.37],[20201021,626.34],[20201022,628.4],[20201023,630.28],[20201024,630.28],[20201025,630.28],[20201026,623.84],[20201027,615.78],[20201028,604.85],[20201029,609.37],[20201030,608.35],[20201031,608.35],[20201101,608.35],[20201102,618.68],[20201103,628.79],[20201104,635.13],[20201105,636.33],[20201106,633.81],[20201107,633.81],[20201108,633.81],[20201109,652.5],[20201110,663.04],[20201111,671.5],[20201112,666.12],[20201113,668.81],[20201114,668.81],[20201115,668.81],[20201116,676.94],[20201117,676.6],[20201118,673.72],[20201119,672.3],[20201120,670.39],[20201121,670.39],[20201122,670.39],[20201123,669.27],[20201124,674.7],[20201125,673.5],[20201126,673.57],[20201127,670.79],[20201128,670.79],[20201129,670.79],[20201130,663.1],[20201201,666.52],[20201202,660.72],[20201203,660.48],[20201204,666.21],[20201205,666.21],[20201206,666.21],[20201207,665.56],[20201208,664.04],[20201209,662.53],[20201210,659.66],[20201211,658.73],[20201212,658.73],[20201213,658.73],[20201214,658.69],[20201215,662.35],[20201216,667.61],[20201217,667.93],[20201218,659.45],[20201219,659.45],[20201220,659.45],[20201221,651.95],[20201222,652.65],[20201223,658.04],[20201224,659.38],[20201225,659.38],[20201226,659.38],[20201227,659.38],[20201228,661.4],[20201229,662.48],[20201230,663.53],[20201231,665.11],[20210101,665.11],[20210102,665.11],[20210103,665.11],[20210104,656.12],[20210105,654.43],[20210106,652.83],[20210107,653.19],[20210108,656.54],[20210109,656.54],[20210110,656.54],[20210111,655.19],[20210112,654.17],[20210113,658.73],[20210114,664.99],[20210115,666.66],[20210116,666.66],[20210117,666.66],[20210118,669.15],[20210119,668.53],[20210120,675.11],[20210121,671.9],[20210122,670.34],[20210123,670.34],[20210124,670.34],[20210125,671.2],[20210126,675.68],[20210127,672.23],[20210128,670.81],[20210129,667.24],[20210130,667.24],[20210131,667.24],[20210201,673.67],[20210202,680.36],[20210203,683.1],[20210204,686.04],[20210205,688.56],[20210206,688.56],[20210207,688.56],[20210208,688.54],[20210209,687.3],[20210210,689.71],[20210211,690.77],[20210212,692.65],[20210213,692.65],[20210214,692.65],[20210215,693.83],[20210216,693.42],[20210217,692.45],[20210218,688.35],[20210219,687.8],[20210220,687.8],[20210221,687.8],[20210222,690.6],[20210223,696.75],[20210224,701.83],[20210225,696.49],[20210226,687.85],[20210227,687.85],[20210228,687.85],[20210301,693.58],[20210302,691.71],[20210303,689.31],[20210304,687.73],[20210305,688.46],[20210306,688.46],[20210307,688.46],[20210308,697.12],[20210309,700.94],[20210310,703.76],[20210311,705.62],[20210312,711.42],[20210313,711.42],[20210314,711.42],[20210315,720],[20210316,724.08],[20210317,722.52],[20210318,719.54],[20210319,716.37],[20210320,716.37],[20210321,716.37],[20210322,713.61],[20210323,716.22],[20210324,716.81],[20210325,717.74],[20210326,728.28],[20210327,728.28],[20210328,728.28],[20210329,727.73],[20210330,731.19],[20210331,727.93],[20210401,732.83],[20210402,732.83],[20210403,732.83],[20210404,732.83],[20210405,732.9],[20210406,735.54],[20210407,735.53],[20210408,736.26],[20210409,735.22],[20210410,735.22],[20210411,735.22],[20210412,733.86],[20210413,738],[20210414,736.33],[20210415,741.18],[20210416,745.2],[20210417,745.2],[20210418,745.2],[20210419,744.13],[20210420,746.28],[20210421,748.16],[20210422,747.93],[20210423,746.82],[20210424,746.82],[20210425,746.82],[20210426,748.97],[20210427,748.1],[20210428,748.83],[20210429,749.78],[20210430,751.35],[20210501,751.35],[20210502,751.35],[20210503,752.55],[20210504,751.84],[20210505,746.4],[20210506,745.47],[20210507,751.71],[20210508,751.71],[20210509,751.71],[20210510,751.65],[20210511,742.44],[20210512,734.75],[20210513,736.23],[20210514,739.31],[20210515,739.31],[20210516,739.31],[20210517,741.15],[20210518,741.83],[20210519,739.21],[20210520,744.45],[20210521,745.98],[20210522,745.98],[20210523,745.98],[20210524,748.17],[20210525,750.69],[20210526,754.29],[20210527,756.01],[20210528,761.64],[20210529,761.64],[20210530,761.64],[20210531,759.93],[20210601,764.66],[20210602,775.18],[20210603,774.92],[20210604,777.99],[20210605,777.99],[20210606,777.99],[20210607,782.66],[20210608,788.69],[20210609,790.9],[20210610,795.22],[20210611,796.33],[20210612,796.33],[20210613,796.33],[20210614,798.91],[20210615,794.63],[20210616,789.35],[20210617,793.63],[20210618,789.57],[20210619,789.57],[20210620,789.57],[20210621,794.27],[20210622,797.51],[20210623,795.19],[20210624,793.27],[20210625,794.73],[20210626,794.73],[20210627,794.73],[20210628,793.67],[20210629,792.33],[20210630,788.93],[20210701,789.03],[20210702,796.34],[20210703,796.34],[20210704,796.34],[20210705,797.31],[20210706,802.56],[20210707,805.67],[20210708,801.95],[20210709,809.34],[20210710,809.34],[20210711,809.34],[20210712,818.54],[20210713,815.29],[20210714,815.93],[20210715,816.08],[20210716,818.3],[20210717,818.3],[20210718,818.3],[20210719,806.94],[20210720,813.66],[20210721,819.66],[20210722,818.32],[20210723,820.99],[20210724,820.99],[20210725,820.99],[20210726,819.39],[20210727,820.96],[20210728,821.69],[20210729,819.01],[20210730,819.32],[20210731,819.32],[20210801,819.32],[20210802,820.29],[20210803,818.84],[20210804,820.03],[20210805,825.98],[20210806,828.62],[20210807,828.62],[20210808,828.62],[20210809,827.8],[20210810,823.95],[20210811,826.52],[20210812,826.99],[20210813,829.24],[20210814,829.24],[20210815,829.24],[20210816,829.68],[20210817,826.31],[20210818,827],[20210819,825.63],[20210820,828.09],[20210821,828.09],[20210822,828.09],[20210823,825.68],[20210824,822.32],[20210825,821.89],[20210826,821.25],[20210827,828.14],[20210828,828.14],[20210829,828.14],[20210830,831.58],[20210831,832.97],[20210901,840.31],[20210902,842.22],[20210903,841.04],[20210904,841.04],[20210905,841.04],[20210906,841.63],[20210907,835.96],[20210908,835.5],[20210909,829.13],[20210910,821.18],[20210911,821.18],[20210912,821.18],[20210913,824.96],[20210914,823.2],[20210915,820.44],[20210916,823.26],[20210917,817.69],[20210918,817.69],[20210919,817.69],[20210920,811.27],[20210921,813.91],[20210922,816.77],[20210923,820.75],[20210924,813.49],[20210925,813.49],[20210926,813.49],[20210927,810.57],[20210928,802.45],[20210929,805.06],[20210930,803.32],[20211001,804.33],[20211002,804.33],[20211003,804.33],[20211004,805.86],[20211005,802.88],[20211006,805.3],[20211007,812.22],[20211008,808.38],[20211009,808.38],[20211010,808.38],[20211011,807.53],[20211012,814.93],[20211013,821.92],[20211014,828.46],[20211015,832.69],[20211016,832.69],[20211017,832.69],[20211018,832.83],[20211019,831.96],[20211020,838.25],[20211021,840.78],[20211022,843.28],[20211023,843.28],[20211024,843.28],[20211025,844.77],[20211026,846.53],[20211027,845.55],[20211028,850.92],[20211029,843.84],[20211030,843.84],[20211031,843.84],[20211101,845.17],[20211102,847.42],[20211103,852.41],[20211104,854.21],[20211105,858.73],[20211106,858.73],[20211107,858.73],[20211108,854.26],[20211109,854.21],[20211110,854.09],[20211111,858.09],[20211112,860.76],[20211113,860.76],[20211114,860.76],[20211115,864.96],[20211116,869.06],[20211117,869.22],[20211118,871.3],[20211119,872.81],[20211120,872.81],[20211121,872.81],[20211122,869.13],[20211123,870.34],[20211124,879.83],[20211125,883.21],[20211126,861.93],[20211127,861.93],[20211128,861.93],[20211129,859.95],[20211130,846.22],[20211201,842.09],[20211202,846.2],[20211203,850.94],[20211204,850.94],[20211205,850.94],[20211206,859.5],[20211207,872.65],[20211208,872.77],[20211209,869.51],[20211210,869.06],[20211211,869.06],[20211212,869.06],[20211213,870.34],[20211214,863.1],[20211215,868.96],[20211216,867.02],[20211217,867.41],[20211218,867.41],[20211219,867.41],[20211220,860.46],[20211221,867.07],[20211222,871.52],[20211223,874.03],[20211224,874.1],[20211225,874.1],[20211226,874.1],[20211227,877.47],[20211228,882.14],[20211229,889.94],[20211230,893.93],[20211231,895.34],[20220101,895.34],[20220102,895.34],[20220103,893.57],[20220104,896.96],[20220105,884.49],[20220106,877.77],[20220107,873.69],[20220108,873.69],[20220109,873.69],[20220110,867.05],[20220111,865.05],[20220112,867.52],[20220113,864.12],[20220114,859.41],[20220115,859.41],[20220116,859.41],[20220117,859.76],[20220118,856.4],[20220119,854.16],[20220120,847.46],[20220121,841.73],[20220122,841.73],[20220123,841.73],[20220124,835.48],[20220125,835.58],[20220126,837.7],[20220127,835.79],[20220128,840.81],[20220129,840.81],[20220130,840.81],[20220131,852.33],[20220201,847.47],[20220202,850.82],[20220203,847.4],[20220204,828.63],[20220205,828.63],[20220206,828.63],[20220207,826.17],[20220208,823.52],[20220209,835.45],[20220210,831.77],[20220211,825.46],[20220212,825.46],[20220213,825.46],[20220214,823.59],[20220215,825.13],[20220216,829.81],[20220217,826.82],[20220218,824.26],[20220219,824.26],[20220220,824.26],[20220221,820.73],[20220222,817.71],[20220223,813.45],[20220224,816.36],[20220225,831.31],[20220226,831.31],[20220227,831.31],[20220228,831.33],[20220301,828.17],[20220302,837.93],[20220303,843.93],[20220304,849.73],[20220305,849.73],[20220306,849.73],[20220307,844.19],[20220308,838.61],[20220309,843.7],[20220310,842.98],[20220311,847.8],[20220312,847.8],[20220313,847.8],[20220314,845.32],[20220315,842.22],[20220316,852.17],[20220317,858.32],[20220318,865.41],[20220319,865.41],[20220320,865.41],[20220321,862.51],[20220322,866.65],[20220323,861.05],[20220324,861.27],[20220325,868.09],[20220326,868.09],[20220327,868.09],[20220328,876.1],[20220329,884.81],[20220330,883.48],[20220331,878.55],[20220401,886.92],[20220402,886.92],[20220403,886.92],[20220404,891.11],[20220405,892.96],[20220406,894.67],[20220407,890.95],[20220408,893.03],[20220409,893.03],[20220410,893.03],[20220411,886.52],[20220412,884.73],[20220413,889.19],[20220414,890.09],[20220415,890.09],[20220416,890.09],[20220417,890.09],[20220418,890],[20220419,896.44],[20220420,904.27],[20220421,903.17],[20220422,894.17],[20220423,894.17],[20220424,894.17],[20220425,890.9],[20220426,891.19],[20220427,891.73],[20220428,901.37],[20220429,881.72],[20220430,881.72],[20220501,881.72],[20220502,865.13],[20220503,856.03],[20220504,859.25],[20220505,850.29],[20220506,831.61],[20220507,831.61],[20220508,831.61],[20220509,815.01],[20220510,795.16],[20220511,795.18],[20220512,800.7],[20220513,817.73],[20220514,817.73],[20220515,817.73],[20220516,819.39],[20220517,817.61],[20220518,809.11],[20220519,800],[20220520,800.91],[20220521,800.91],[20220522,800.91],[20220523,800.65],[20220524,798.59],[20220525,806.52],[20220526,806.76],[20220527,819.6],[20220528,819.6],[20220529,819.6],[20220530,822.47],[20220531,818.86],[20220601,813.68],[20220602,814.88],[20220603,811.75],[20220604,811.75],[20220605,811.75],[20220606,810.4],[20220607,813.06],[20220608,803.19],[20220609,788.44],[20220610,780.08],[20220611,780.08],[20220612,780.08],[20220613,758.59],[20220614,746.02],[20220615,754.12],[20220616,747.67],[20220617,744.28],[20220618,744.28],[20220619,744.28],[20220620,743.88],[20220621,746.87],[20220622,749.43],[20220623,755.82],[20220624,770.19],[20220625,770.19],[20220626,770.19],[20220627,771.71],[20220628,774.46],[20220629,766.23],[20220630,765.21],[20220701,769.87],[20220702,769.87],[20220703,769.87],[20220704,769.99],[20220705,773.73],[20220706,785.56],[20220707,789.28],[20220708,787.41],[20220709,787.41],[20220710,787.41],[20220711,787.85],[20220712,790.43],[20220713,785.37],[20220714,781.22],[20220715,785.35],[20220716,785.35],[20220717,785.35],[20220718,783.73],[20220719,786.81],[20220720,793.57],[20220721,796.27],[20220722,807.39],[20220723,807.39],[20220724,807.39],[20220725,806.66],[20220726,813.38],[20220727,814.02],[20220728,832.09],[20220729,838.56],[20220730,838.56],[20220731,838.56],[20220801,833.66],[20220802,826.1],[20220803,827.58],[20220804,827.41],[20220805,821.79],[20220806,821.79],[20220807,821.79],[20220808,829.06],[20220809,828.64],[20220810,838.63],[20220811,837.21],[20220812,847.52],[20220813,847.52],[20220814,847.52],[20220815,852.66],[20220816,859.36],[20220817,852.05],[20220818,849.02],[20220819,844.88],[20220820,844.88],[20220821,844.88],[20220822,836.64],[20220823,830.06],[20220824,828.28],[20220825,834.47],[20220826,823.82],[20220827,823.82],[20220828,823.82],[20220829,814.88],[20220830,806.69],[20220831,801.48],[20220901,794.7],[20220902,793.74],[20220903,793.74],[20220904,793.74],[20220905,793.48],[20220906,798.53],[20220907,806.23],[20220908,804.54],[20220909,808.53],[20220910,808.53],[20220911,808.53],[20220912,811.09],[20220913,793.75],[20220914,789.57],[20220915,780.4],[20220916,776.44],[20220917,776.44],[20220918,776.44],[20220919,772.77],[20220920,758.71],[20220921,756.19],[20220922,746.98],[20220923,743.36],[20220924,743.36],[20220925,743.36],[20220926,730.92],[20220927,719.27],[20220928,724.8],[20220929,708.68],[20220930,712.44],[20221001,712.44],[20221002,712.44],[20221003,719.15],[20221004,726.27],[20221005,716.44],[20221006,709.5],[20221007,698.27],[20221008,698.27],[20221009,698.27],[20221010,695.66],[20221011,693.35],[20221012,691.01],[20221013,690.11],[20221014,691.69],[20221015,691.69],[20221016,691.69],[20221017,700.58],[20221018,704.62],[20221019,694.83],[20221020,691.67],[20221021,692.77],[20221022,692.77],[20221023,692.77],[20221024,689.95],[20221025,705.13],[20221026,704.99],[20221027,708.35],[20221028,717.27],[20221029,717.27],[20221030,717.27],[20221031,720.61],[20221101,722.12],[20221102,715.05],[20221103,713.29],[20221104,716.19],[20221105,716.19],[20221106,716.19],[20221107,712.44],[20221108,714.54],[20221109,709.84],[20221110,741.99],[20221111,739.21],[20221112,739.21],[20221113,739.21],[20221114,726.54],[20221115,724.37],[20221116,718.27],[20221117,717.14],[20221118,721.74],[20221119,721.74],[20221120,721.74],[20221121,729.65],[20221122,731.04],[20221123,728.33],[20221124,728.35],[20221125,731.64],[20221126,731.64],[20221127,731.64],[20221128,718.22],[20221129,724.5],[20221130,732.22],[20221201,733.86],[20221202,726.33],[20221203,726.33],[20221204,726.33],[20221205,718.72],[20221206,716.09],[20221207,713.31],[20221208,717.48],[20221209,717.05],[20221210,717.05],[20221211,717.05],[20221212,716.25],[20221213,728.99],[20221214,725.78],[20221215,716.74],[20221216,702.01],[20221217,702.01],[20221218,702.01],[20221219,694.46],[20221220,687.08],[20221221,691.95],[20221222,692.27],[20221223,693.44],[20221224,693.44],[20221225,693.44],[20221226,693.44],[20221227,694.27],[20221228,690.17],[20221229,694.28],[20221230,693.77],[20221231,693.77],[20230101,693.77],[20230102,694.03],[20230103,703.11],[20230104,710.19],[20230105,701.6],[20230106,708.22],[20230107,708.22],[20230108,708.22],[20230109,706.88],[20230110,704.29],[20230111,717.51],[20230112,727.41],[20230113,726.33],[20230114,726.33],[20230115,726.33],[20230116,726.93],[20230117,728.33],[20230118,726.04],[20230119,721.19],[20230120,722.87],[20230121,722.87],[20230122,722.87],[20230123,726.63],[20230124,730.4],[20230125,730.1],[20230126,733.98],[20230127,742.68],[20230128,742.68],[20230129,742.68],[20230130,738.7],[20230131,742.92],[20230201,745.96],[20230202,756.81],[20230203,753.42],[20230204,753.42],[20230205,753.42],[20230206,753.92],[20230207,755.09],[20230208,754.49],[20230209,748.8],[20230210,748.51],[20230211,748.51],[20230212,748.51],[20230213,751.71],[20230214,747.91],[20230215,746.42],[20230216,743.93],[20230217,745.11],[20230218,745.11],[20230219,745.11],[20230220,744.2],[20230221,736.02],[20230222,731.65],[20230223,734.43],[20230224,730.13],[20230225,730.13],[20230226,730.13],[20230227,731.17],[20230228,726.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.230,40€ |
| 2020 | 834,22€ |
| 2021 | 1.219,81€ |
| 2022 | 1.445,98€ |
| 2023 | 1.119,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,22% |
| 3 M | -5,33% |
| 6 M | -10,62% |
| lfd. Jahr | -4,78% |
| 1 Jahr | -22,60% |
| 3 Jahre | 34,16% |
| 5 Jahre | 13,79% |
| 10 Jahre | 34,41% |
| Entwicklung p.a. | 3,64% |
| Wertentwicklung seit Auflage | 95,47% |
Das Investitionsziel des Fonds ist die Erzielung von Erträgen durch langfristiges Kapitalwachstum und durch Einkommen, das hauptsächlich aus Investitionen in ein Portfolio aus aktienähnlichen Wertpapieren von US-Emittenten stammt, deren Hauptgeschäftsbereich sich auf Immobilien und Grundbesitz konzentrieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prologis, Inc. | 6,82% |
| Equinix, Inc. | 4,83% |
| Public Storage | 3,79% |
| Mitsui Fudosan Co., Ltd. | 3,12% |
| VICI Properties, Inc. | 2,62% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 23.0403 | 20.365800 |
| 03.2019 - 03.2020 | -32.1997 | -29.389300 |
| 03.2020 - 03.2021 | 46.2222 | 41.255700 |
| 03.2021 - 03.2022 | 18.541 | 20.233800 |
| 03.2022 - 03.2023 | -22.6007 | -24.185000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,71% | 21,49% | 18,44% | 15,29% |
| Sharpe Ratio | -0,52 | 0,00 | 0,26 | 0,30 |
| Tracking Error | 3,18% | 2,80% | 2,40% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 1,04 | 1,00 |
| Treynor Ratio | -11,42 | -0,01 | 4,65 | 4,56 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Prologis, Inc. | 6,82% |
| Equinix, Inc. | 4,83% |
| Public Storage | 3,79% |
| Mitsui Fudosan Co., Ltd. | 3,12% |
| VICI Properties, Inc. | 2,62% |
| Equity Residential | 2,53% |
| Sun Hung Kai Properties | 2,21% |
| Sun Communities, Inc. | 2,20% |
| Ventas, Inc. | 2,17% |
| Essex Property Trust | 2,06% |
Länderverteilung (26. 03. 2023)
| USA | 62,04% |
| Japan | 10,28% |
| Welt | 5,61% |
| Hongkong | 4,46% |
| Großbritannien | 3,84% |
| Australien | 3,70% |
| Singapur | 3,62% |
| Kanada | 2,75% |
| Deutschland | 2,10% |
| Frankreich | 1,60% |
Branchenverteilung (26. 03. 2023)
| Immobilien | 54,05% |
| Industrie / Investitionsgüter | 16,97% |
| Einzelhandel | 14,74% |
| Kasse | 8,57% |
| Gesundheit / Healthcare | 5,67% |
Assetverteilung (26. 03. 2023)
| REITs | 78,16% |
| Immobilien | 13,27% |
| Geldmarkt/Kasse | 8,57% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Eric J. Franco |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,34 Mio. EUR |