Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LDAS
ISIN: LU0252201370
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2017)
20,06 €
-0,79 € / -3,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Real Estate Securities Portfolio A EUR"},"ts":[[20120914,14.13],[20120917,14.07],[20120918,14.07],[20120919,14.03],[20120920,14.01],[20120921,13.98],[20120924,14.04],[20120925,13.94],[20120926,13.97],[20120927,14.02],[20120928,13.99],[20121001,13.92],[20121002,13.92],[20121003,14],[20121004,13.93],[20121005,13.93],[20121008,13.96],[20121009,14.01],[20121010,14.06],[20121011,14],[20121012,13.96],[20121015,14.09],[20121016,14.04],[20121017,14.05],[20121018,14.13],[20121019,14.04],[20121022,14.03],[20121023,13.96],[20121024,14.03],[20121025,14.07],[20121026,14],[20121031,14.02],[20121102,14.3],[20121105,14.32],[20121106,14.37],[20121107,14.27],[20121108,14.16],[20121109,14.14],[20121112,14.13],[20121113,14.1],[20121114,13.91],[20121115,13.85],[20121116,13.95],[20121119,14.11],[20121120,14.08],[20121121,14.05],[20121123,14.1],[20121126,14.05],[20121127,14.04],[20121128,14.07],[20121129,14.15],[20121130,14.18],[20121203,14.13],[20121204,14.1],[20121205,14.1],[20121206,14.25],[20121207,14.38],[20121210,14.38],[20121211,14.32],[20121212,14.27],[20121213,14.22],[20121214,14.16],[20121217,14.26],[20121218,14.26],[20121219,14.26],[20121220,14.41],[20121221,14.43],[20121224,14.43],[20121227,14.43],[20121228,14.35],[20121231,14.54],[20130102,14.78],[20130103,14.86],[20130104,14.87],[20130107,14.83],[20130108,14.77],[20130109,14.92],[20130110,14.73],[20130111,14.59],[20130114,14.61],[20130115,14.74],[20130116,14.73],[20130117,14.67],[20130118,14.75],[20130122,14.82],[20130123,14.83],[20130124,14.8],[20130125,14.77],[20130128,14.73],[20130129,14.75],[20130130,14.64],[20130131,14.63],[20130201,14.62],[20130204,14.65],[20130205,14.54],[20130206,14.62],[20130207,14.72],[20130208,14.84],[20130211,14.79],[20130212,14.81],[20130213,14.87],[20130214,14.9],[20130215,14.9],[20130219,14.96],[20130220,14.9],[20130221,14.88],[20130222,15.05],[20130225,14.94],[20130226,15.09],[20130227,15.2],[20130228,15.34],[20130301,15.51],[20130304,15.55],[20130305,15.58],[20130306,15.68],[20130307,15.53],[20130308,15.64],[20130311,15.63],[20130312,15.57],[20130313,15.64],[20130314,15.75],[20130315,15.67],[20130318,15.72],[20130319,15.74],[20130320,15.77],[20130321,15.72],[20130322,15.72],[20130325,15.91],[20130326,16.02],[20130327,16.18],[20130328,16.14],[20130402,16.16],[20130403,16.01],[20130404,16.13],[20130405,16.18],[20130408,16.26],[20130409,16.12],[20130410,16.25],[20130411,16.31],[20130412,16.39],[20130415,16.13],[20130416,16.19],[20130417,16.2],[20130418,16.17],[20130419,16.43],[20130422,16.39],[20130423,16.55],[20130424,16.6],[20130425,16.61],[20130426,16.51],[20130429,16.54],[20130430,16.59],[20130502,16.75],[20130503,16.79],[20130506,16.86],[20130507,16.87],[20130508,16.75],[20130510,16.83],[20130513,16.84],[20130514,16.88],[20130515,16.98],[20130516,16.92],[20130517,17.17],[20130521,17.11],[20130522,16.9],[20130523,16.47],[20130524,16.38],[20130528,16.48],[20130529,16.04],[20130530,15.78],[20130531,15.63],[20130603,15.53],[20130604,15.51],[20130605,15.26],[20130606,15.2],[20130607,15.34],[20130610,15.17],[20130611,14.83],[20130612,14.61],[20130613,14.83],[20130614,14.94],[20130617,14.98],[20130618,15.03],[20130619,14.82],[20130620,14.33],[20130621,14.48],[20130624,14.31],[20130625,14.52],[20130626,14.77],[20130627,15.05],[20130628,15.1],[20130701,15.05],[20130702,15.27],[20130703,15.14],[20130705,15.39],[20130708,15.24],[20130709,15.49],[20130710,15.2],[20130711,15.51],[20130712,15.48],[20130715,15.53],[20130716,15.39],[20130717,15.44],[20130718,15.5],[20130719,15.47],[20130722,15.46],[20130723,15.46],[20130724,15.29],[20130725,15.23],[20130726,15.19],[20130729,15.08],[20130730,15],[20130731,14.82],[20130801,14.99],[20130802,14.91],[20130805,14.99],[20130806,14.92],[20130807,14.78],[20130808,14.79],[20130809,14.86],[20130812,14.86],[20130813,14.82],[20130814,14.78],[20130816,14.37],[20130819,14.19],[20130820,14.22],[20130821,14.19],[20130822,14.23],[20130823,14.3],[20130826,14.28],[20130827,14.1],[20130828,14.1],[20130829,14.24],[20130830,14.21],[20130903,14.32],[20130904,14.37],[20130905,14.38],[20130906,14.43],[20130909,14.63],[20130910,14.7],[20130911,14.7],[20130912,14.66],[20130913,14.7],[20130916,14.79],[20130917,14.79],[20130918,14.97],[20130919,15],[20130920,14.85],[20130923,14.85],[20130924,14.81],[20130925,14.78],[20130926,14.83],[20130927,14.77],[20130930,14.69],[20131001,14.79],[20131002,14.7],[20131003,14.49],[20131004,14.56],[20131007,14.46],[20131008,14.37],[20131009,14.54],[20131010,14.77],[20131011,14.85],[20131014,14.87],[20131015,14.82],[20131016,14.97],[20131017,14.96],[20131018,14.98],[20131021,14.96],[20131022,14.95],[20131023,14.91],[20131024,14.93],[20131025,14.96],[20131028,14.91],[20131029,14.93],[20131030,14.85],[20131031,14.94],[20131104,15.07],[20131105,14.95],[20131106,14.9],[20131107,14.83],[20131108,14.85],[20131111,14.8],[20131112,14.76],[20131113,14.76],[20131114,14.91],[20131115,14.96],[20131118,14.92],[20131119,14.8],[20131120,14.79],[20131121,14.74],[20131122,14.66],[20131125,14.61],[20131126,14.58],[20131127,14.64],[20131129,14.58],[20131202,14.53],[20131203,14.42],[20131204,14.42],[20131205,14.29],[20131206,14.36],[20131209,14.31],[20131210,14.26],[20131211,14.01],[20131212,13.99],[20131213,14.02],[20131216,14.06],[20131217,14.01],[20131218,14.28],[20131219,14.22],[20131220,14.32],[20131223,14.33],[20131224,14.32],[20131227,14.28],[20131230,14.3],[20131231,14.4],[20140102,14.37],[20140103,14.53],[20140106,14.46],[20140107,14.49],[20140108,14.51],[20140109,14.49],[20140110,14.54],[20140113,14.47],[20140114,14.52],[20140115,14.64],[20140116,14.62],[20140117,14.72],[20140121,14.76],[20140122,14.8],[20140123,14.56],[20140124,14.38],[20140127,14.3],[20140128,14.43],[20140129,14.32],[20140130,14.55],[20140131,14.59],[20140203,14.32],[20140204,14.44],[20140205,14.38],[20140206,14.44],[20140207,14.51],[20140210,14.53],[20140211,14.64],[20140212,14.73],[20140213,14.67],[20140214,14.67],[20140218,14.7],[20140219,14.71],[20140220,14.74],[20140221,14.71],[20140224,14.71],[20140225,14.69],[20140226,14.75],[20140227,14.71],[20140228,14.69],[20140303,14.67],[20140304,14.87],[20140305,14.83],[20140306,14.74],[20140307,14.63],[20140310,14.53],[20140311,14.53],[20140312,14.43],[20140313,14.38],[20140314,14.31],[20140317,14.38],[20140318,14.42],[20140319,14.34],[20140320,14.34],[20140321,14.39],[20140324,14.33],[20140325,14.43],[20140326,14.38],[20140327,14.53],[20140328,14.6],[20140331,14.68],[20140401,14.74],[20140402,14.85],[20140403,14.87],[20140404,14.89],[20140407,14.86],[20140408,14.86],[20140409,14.83],[20140410,14.66],[20140411,14.57],[20140414,14.72],[20140415,14.76],[20140416,14.87],[20140417,14.89],[20140422,14.97],[20140423,14.9],[20140424,14.95],[20140425,14.84],[20140428,14.89],[20140429,14.96],[20140430,14.95],[20140502,15],[20140505,14.99],[20140506,14.91],[20140507,15.01],[20140508,15.09],[20140509,15.2],[20140512,15.27],[20140513,15.33],[20140514,15.35],[20140515,15.33],[20140516,15.44],[20140519,15.38],[20140520,15.32],[20140521,15.34],[20140522,15.39],[20140523,15.52],[20140527,15.62],[20140528,15.6],[20140530,15.67],[20140602,15.75],[20140603,15.72],[20140604,15.73],[20140605,15.82],[20140606,15.87],[20140610,15.87],[20140611,15.84],[20140612,15.79],[20140613,15.82],[20140616,15.73],[20140617,15.75],[20140618,15.8],[20140619,15.84],[20140620,15.93],[20140624,15.79],[20140625,15.8],[20140626,15.88],[20140627,15.92],[20140630,15.86],[20140701,15.94],[20140702,15.97],[20140703,16.02],[20140707,16.01],[20140708,15.97],[20140709,15.97],[20140710,16.04],[20140711,16.01],[20140714,16.05],[20140715,16.11],[20140716,16.24],[20140717,16.14],[20140718,16.27],[20140721,16.22],[20140722,16.34],[20140723,16.44],[20140724,16.42],[20140725,16.33],[20140728,16.36],[20140729,16.37],[20140730,16.38],[20140731,16.2],[20140801,16.11],[20140804,16.17],[20140805,16.09],[20140806,16.06],[20140807,16.08],[20140808,16.04],[20140811,16.19],[20140812,16.2],[20140813,16.33],[20140814,16.37],[20140818,16.49],[20140819,16.59],[20140820,16.65],[20140821,16.65],[20140822,16.64],[20140825,16.72],[20140826,16.76],[20140827,16.73],[20140828,16.68],[20140829,16.76],[20140902,16.79],[20140903,16.82],[20140904,17.04],[20140905,17.08],[20140908,17.06],[20140909,16.91],[20140910,16.83],[20140911,16.79],[20140912,16.55],[20140915,16.45],[20140916,16.45],[20140917,16.58],[20140918,16.47],[20140919,16.57],[20140922,16.46],[20140923,16.36],[20140924,16.43],[20140925,16.35],[20140926,16.56],[20140929,16.48],[20140930,16.49],[20141001,16.42],[20141002,16.29],[20141003,16.55],[20141006,16.42],[20141007,16.28],[20141008,16.4],[20141009,16.31],[20141010,16.33],[20141013,16.13],[20141014,16.34],[20141015,16.08],[20141016,16.16],[20141017,16.3],[20141020,16.44],[20141021,16.68],[20141022,16.73],[20141023,16.86],[20141024,16.84],[20141027,16.83],[20141028,16.92],[20141029,17],[20141030,17.12],[20141031,17.49],[20141103,17.58],[20141104,17.48],[20141105,17.5],[20141106,17.49],[20141107,17.36],[20141110,17.55],[20141111,17.51],[20141112,17.52],[20141113,17.49],[20141114,17.42],[20141117,17.51],[20141118,17.44],[20141119,17.31],[20141120,17.33],[20141121,17.62],[20141124,17.68],[20141125,17.62],[20141126,17.67],[20141128,17.74],[20141201,17.68],[20141202,17.89],[20141203,17.99],[20141204,17.83],[20141205,17.92],[20141208,17.84],[20141209,17.79],[20141210,17.64],[20141211,17.68],[20141212,17.48],[20141215,17.32],[20141216,17.24],[20141217,17.67],[20141218,17.87],[20141219,18.01],[20141222,18.15],[20141223,18.18],[20141224,18.13],[20141229,18.31],[20141230,18.3],[20141231,18.25],[20150102,18.49],[20150105,18.59],[20150106,18.67],[20150107,18.95],[20150108,19.12],[20150109,19.01],[20150112,19.09],[20150113,19.21],[20150114,19.25],[20150115,19.51],[20150116,19.78],[20150120,19.6],[20150121,19.55],[20150122,20.16],[20150123,20.43],[20150126,20.49],[20150127,20.18],[20150128,20.26],[20150129,20.23],[20150130,20.04],[20150202,20.06],[20150203,20],[20150204,20.18],[20150205,20.17],[20150206,20.13],[20150209,19.97],[20150210,20.06],[20150211,19.94],[20150212,20],[20150213,20.11],[20150217,20.06],[20150218,20.19],[20150219,20.09],[20150220,20.19],[20150223,20.32],[20150224,20.19],[20150225,20.21],[20150226,20.34],[20150227,20.36],[20150302,20.45],[20150303,20.39],[20150304,20.41],[20150305,20.49],[20150306,20.41],[20150309,20.37],[20150310,20.51],[20150311,20.74],[20150312,20.89],[20150313,21.14],[20150316,21.16],[20150317,21],[20150318,20.85],[20150319,21.22],[20150320,21.31],[20150323,21.1],[20150324,21.14],[20150325,20.84],[20150326,20.92],[20150327,20.99],[20150330,21.2],[20150331,21.23],[20150401,21.2],[20150402,21.12],[20150407,21.26],[20150408,21.42],[20150409,21.52],[20150410,21.69],[20150413,21.61],[20150414,21.54],[20150415,21.46],[20150416,21.41],[20150417,21.16],[20150420,21.24],[20150421,21.31],[20150422,21.38],[20150423,21.22],[20150424,21.22],[20150427,21.23],[20150428,21.05],[20150429,20.58],[20150430,20.23],[20150504,20.48],[20150505,20.1],[20150506,19.75],[20150507,19.91],[20150508,20.31],[20150511,20.27],[20150512,20.14],[20150513,19.92],[20150515,20.13],[20150518,20.28],[20150519,20.5],[20150520,20.56],[20150521,20.48],[20150522,20.62],[20150526,20.72],[20150527,20.78],[20150528,20.55],[20150529,20.37],[20150601,20.56],[20150602,20.11],[20150603,19.81],[20150604,19.74],[20150605,19.76],[20150608,19.42],[20150609,19.39],[20150610,19.48],[20150611,19.67],[20150612,19.6],[20150615,19.49],[20150616,19.59],[20150617,19.52],[20150618,19.58],[20150619,19.55],[20150622,19.59],[20150624,19.72],[20150625,19.6],[20150626,19.69],[20150629,19.24],[20150630,19.47],[20150701,19.81],[20150702,19.72],[20150706,19.67],[20150707,19.84],[20150708,19.47],[20150709,19.63],[20150710,19.63],[20150713,20.03],[20150714,20.09],[20150715,20.19],[20150716,20.5],[20150717,20.54],[20150720,20.55],[20150721,20.31],[20150722,20.3],[20150723,20.01],[20150724,19.98],[20150727,19.74],[20150728,19.85],[20150729,20.06],[20150730,20.13],[20150731,20.17],[20150803,20.26],[20150804,20.33],[20150805,20.28],[20150806,20.17],[20150807,20.14],[20150810,20.11],[20150811,20.02],[20150812,19.84],[20150813,19.85],[20150814,20.03],[20150817,20.14],[20150818,20.19],[20150819,19.95],[20150820,19.56],[20150821,19.03],[20150824,17.92],[20150825,17.91],[20150826,18.51],[20150827,18.93],[20150828,18.94],[20150831,18.69],[20150901,18.15],[20150902,18.44],[20150903,18.62],[20150904,18.27],[20150908,18.47],[20150909,18.35],[20150910,18.27],[20150911,18.35],[20150914,18.35],[20150915,18.48],[20150916,18.59],[20150917,18.51],[20150918,18.61],[20150921,18.87],[20150922,18.76],[20150923,18.67],[20150924,18.63],[20150925,18.73],[20150928,18.4],[20150929,18.4],[20150930,18.72],[20151001,18.78],[20151002,18.82],[20151005,19.21],[20151006,19.05],[20151007,19.25],[20151008,19.29],[20151009,19.19],[20151012,19.26],[20151013,19.05],[20151014,18.82],[20151015,19.21],[20151016,19.33],[20151019,19.48],[20151020,19.44],[20151021,19.37],[20151022,19.98],[20151023,20.09],[20151026,20],[20151027,19.96],[20151028,20.23],[20151029,20.08],[20151030,19.95],[20151102,20.14],[20151103,20.12],[20151104,20.18],[20151105,20.17],[20151106,20.06],[20151109,19.73],[20151110,19.85],[20151111,19.87],[20151112,19.69],[20151113,19.65],[20151116,19.87],[20151117,20],[20151118,20.14],[20151119,20.09],[20151120,20.4],[20151123,20.39],[20151124,20.33],[20151125,20.45],[20151127,20.57],[20151130,20.53],[20151201,20.73],[20151202,20.45],[20151203,19.72],[20151204,19.98],[20151207,19.98],[20151208,19.78],[20151209,19.5],[20151210,19.54],[20151211,19.3],[20151214,19.29],[20151215,19.52],[20151216,19.91],[20151217,19.94],[20151218,19.79],[20151221,19.73],[20151222,19.71],[20151223,19.97],[20151224,19.86],[20151228,19.85],[20151229,20.13],[20151230,20.04],[20151231,19.99],[20160104,19.81],[20160105,20.16],[20160106,19.96],[20160107,19.38],[20160108,19.13],[20160111,19.28],[20160112,19.21],[20160113,18.93],[20160114,18.94],[20160115,18.59],[20160119,18.63],[20160120,18.31],[20160121,18.36],[20160122,18.9],[20160125,18.67],[20160126,18.97],[20160127,18.71],[20160128,18.62],[20160129,19.25],[20160201,19.23],[20160202,18.93],[20160203,18.82],[20160204,18.6],[20160205,18.39],[20160208,18],[20160209,17.69],[20160210,17.77],[20160211,17.58],[20160212,17.78],[20160216,18.29],[20160217,18.53],[20160218,18.59],[20160219,18.7],[20160222,19.04],[20160223,18.92],[20160224,18.92],[20160225,19.18],[20160226,19.23],[20160229,19.27],[20160301,19.71],[20160302,19.86],[20160303,19.78],[20160304,19.7],[20160307,19.66],[20160308,19.55],[20160309,19.63],[20160310,19.27],[20160311,19.75],[20160314,19.85],[20160315,19.8],[20160316,19.77],[20160317,19.86],[20160318,19.89],[20160321,19.85],[20160322,19.88],[20160323,19.8],[20160324,19.74],[20160329,20],[20160330,19.98],[20160331,19.91],[20160401,19.78],[20160404,19.77],[20160405,19.65],[20160406,19.69],[20160407,19.61],[20160408,19.75],[20160411,19.74],[20160412,19.88],[20160413,20.09],[20160414,20.03],[20160415,20.06],[20160418,20.11],[20160419,20.11],[20160420,20.07],[20160421,19.87],[20160422,20.02],[20160425,20.08],[20160426,20.11],[20160427,20.04],[20160428,19.96],[20160429,19.7],[20160502,19.79],[20160503,19.71],[20160504,19.84],[20160506,20.06],[20160509,20.19],[20160510,20.29],[20160511,19.88],[20160512,19.97],[20160513,19.92],[20160517,19.88],[20160518,19.86],[20160519,19.66],[20160520,19.82],[20160523,19.8],[20160524,20.11],[20160525,20.1],[20160526,20.08],[20160527,20.27],[20160531,20.24],[20160601,20.17],[20160602,20.24],[20160603,20.04],[20160606,20.03],[20160607,20.13],[20160608,20.14],[20160609,20.3],[20160610,20.17],[20160613,20.01],[20160614,20],[20160615,20.01],[20160616,20.07],[20160617,20],[20160620,20.14],[20160621,20.36],[20160622,20.18],[20160624,20.16],[20160627,20.1],[20160628,20.38],[20160629,20.61],[20160630,20.88],[20160701,20.82],[20160705,20.91],[20160706,20.8],[20160707,20.7],[20160708,21.07],[20160711,21.2],[20160712,21.3],[20160713,21.26],[20160714,21.23],[20160715,21.32],[20160718,21.27],[20160719,21.45],[20160720,21.53],[20160721,21.58],[20160722,21.74],[20160725,21.71],[20160726,21.73],[20160727,21.52],[20160728,21.64],[20160729,21.66],[20160801,21.67],[20160802,21.37],[20160803,21.29],[20160804,21.39],[20160805,21.51],[20160808,21.57],[20160809,21.59],[20160810,21.47],[20160811,21.42],[20160812,21.41],[20160816,21.05],[20160817,21.08],[20160818,21.03],[20160819,20.94],[20160822,21.03],[20160823,21.1],[20160824,21.1],[20160825,21.13],[20160826,21.08],[20160829,21.21],[20160830,21.23],[20160831,21.2],[20160901,21.12],[20160902,21.37],[20160906,21.42],[20160907,21.47],[20160908,21.32],[20160909,20.79],[20160912,20.91],[20160913,20.48],[20160914,20.47],[20160915,20.57],[20160916,20.67],[20160919,20.76],[20160920,20.8],[20160921,20.97],[20160922,21.23],[20160923,21.22],[20160926,21.13],[20160927,21.17],[20160928,21.24],[20160929,20.98],[20160930,20.95],[20161003,20.79],[20161004,20.53],[20161005,20.23],[20161006,20.26],[20161007,20.09],[20161010,20.24],[20161011,20.16],[20161012,20.34],[20161013,20.41],[20161014,20.51],[20161017,20.44],[20161018,20.64],[20161019,20.71],[20161020,20.77],[20161021,20.82],[20161024,20.97],[20161025,20.89],[20161026,20.65],[20161027,20.34],[20161028,20.16],[20161031,20.39],[20161102,19.81],[20161103,19.72],[20161104,19.73],[20161107,19.97],[20161108,20.09],[20161109,20.06],[20161110,19.73],[20161111,19.76],[20161114,20.03],[20161115,20.07],[20161116,20],[20161117,20.12],[20161118,20.15],[20161121,20.06],[20161122,20.3],[20161123,20.41],[20161125,20.39],[20161128,20.43],[20161129,20.5],[20161130,20.46],[20161201,20.06],[20161202,20.18],[20161205,20.1],[20161206,20.27],[20161207,20.47],[20161208,20.8],[20161209,20.92],[20161212,20.73],[20161213,20.78],[20161214,20.57],[20161215,20.59],[20161216,20.71],[20161219,20.95],[20161220,21.03],[20161221,20.8],[20161222,20.78],[20161223,20.81],[20161227,20.82],[20161228,20.8],[20161229,20.84],[20161230,20.96],[20170103,21.22],[20170104,21.29],[20170105,21.2],[20170106,21.39],[20170109,21.13],[20170110,21.12],[20170111,21.03],[20170112,20.96],[20170113,20.9],[20170117,20.82],[20170118,20.98],[20170119,20.77],[20170120,20.8],[20170123,20.81],[20170124,20.91],[20170125,20.83],[20170126,20.93],[20170127,20.77],[20170130,20.65],[20170131,20.61],[20170201,20.54],[20170202,20.67],[20170203,20.77],[20170206,20.76],[20170207,20.88],[20170208,20.99],[20170209,21.07],[20170210,21.27],[20170213,21.3],[20170214,21.3],[20170215,21.27],[20170216,21.17],[20170217,21.27],[20170221,21.58],[20170222,21.54],[20170223,21.64],[20170224,21.67],[20170227,21.67],[20170228,21.59],[20170301,21.62],[20170302,21.54],[20170303,21.25],[20170306,21.25],[20170307,21.23],[20170308,21.04],[20170309,20.79],[20170310,20.58],[20170313,20.68],[20170314,20.71],[20170315,20.83],[20170316,20.83],[20170317,20.97],[20170320,20.95],[20170321,20.73],[20170322,20.73],[20170323,20.88],[20170324,20.79],[20170327,20.65],[20170328,20.78],[20170329,20.95],[20170330,21.1],[20170331,21.24],[20170403,21.22],[20170404,21.24],[20170405,21.29],[20170406,21.41],[20170407,21.51],[20170410,21.62],[20170411,21.75],[20170412,21.65],[20170413,21.76],[20170418,21.71],[20170419,21.71],[20170420,21.74],[20170421,21.68],[20170424,21.25],[20170425,21.29],[20170426,21.22],[20170427,21.25],[20170428,21.05],[20170502,21.16],[20170503,21.04],[20170504,20.84],[20170505,20.94],[20170508,21.02],[20170509,21.04],[20170510,21.12],[20170511,21.07],[20170512,20.91],[20170515,20.9],[20170516,20.66],[20170517,20.54],[20170518,20.71],[20170519,20.65],[20170522,20.66],[20170523,20.7],[20170524,20.8],[20170526,20.81],[20170530,20.77],[20170531,20.72],[20170601,20.88],[20170602,21.01],[20170606,20.91],[20170607,21.06],[20170608,21.1],[20170609,21.17],[20170612,21.17],[20170613,21.37],[20170614,21.37],[20170615,21.5],[20170616,21.35],[20170619,21.41],[20170620,21.31],[20170621,21.18],[20170622,21.2],[20170626,21.25],[20170627,20.86],[20170628,20.81],[20170629,20.59],[20170630,20.58],[20170703,20.76],[20170705,20.54],[20170706,20.23],[20170707,20.3],[20170710,20.21],[20170711,19.99],[20170712,20.28],[20170713,20.42],[20170714,20.45],[20170717,20.52],[20170718,20.38],[20170719,20.56],[20170720,20.34],[20170721,20.27],[20170724,20.29],[20170725,20.3],[20170726,20.23],[20170727,20.38],[20170728,20.22],[20170731,20.12],[20170801,20.3],[20170802,20.14],[20170803,20.12],[20170804,20.3],[20170807,20.26],[20170808,20.24],[20170809,20.24],[20170810,20.08],[20170811,19.87],[20170814,20.2],[20170816,20.24],[20170817,20.2],[20170818,20.05],[20170821,20.08],[20170822,20.15],[20170823,20.15],[20170824,20.08],[20170825,20],[20170828,19.87],[20170829,19.85],[20170830,20.02],[20170831,20.12],[20170901,20.22],[20170905,20.09],[20170906,20.11],[20170907,20.07],[20170908,20.09],[20170911,20.33],[20170912,20.19],[20170913,20.26],[20170914,20.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20120915,362.76],[20120916,362.76],[20120917,359.53],[20120918,358.38],[20120919,358.36],[20120920,356.31],[20120921,355.39],[20120922,355.39],[20120923,355.39],[20120924,356.46],[20120925,355.06],[20120926,355.5],[20120927,356.24],[20120928,354.99],[20120929,354.99],[20120930,354.96],[20121001,354.05],[20121002,353.31],[20121003,354.97],[20121004,354.25],[20121005,354],[20121006,354],[20121007,354],[20121008,353.93],[20121009,354.56],[20121010,355.32],[20121011,354.65],[20121012,353.77],[20121013,353.77],[20121014,353.77],[20121015,354.63],[20121016,355.55],[20121017,354.62],[20121018,356.29],[20121019,357.21],[20121020,357.21],[20121021,357.21],[20121022,355.47],[20121023,354.11],[20121024,355.15],[20121025,355.32],[20121026,354.61],[20121027,354.61],[20121028,354.61],[20121029,354.63],[20121030,353.54],[20121031,354.35],[20121101,355.41],[20121102,361.44],[20121103,361.44],[20121104,361.44],[20121105,362.01],[20121106,362.47],[20121107,363.35],[20121108,360.54],[20121109,358.75],[20121110,358.75],[20121111,358.75],[20121112,357.62],[20121113,357.17],[20121114,354.89],[20121115,351.44],[20121116,351.92],[20121117,351.92],[20121118,351.92],[20121119,354.83],[20121120,354.77],[20121121,354.79],[20121122,354.34],[20121123,355.69],[20121124,355.69],[20121125,355.69],[20121126,355.35],[20121127,355.07],[20121128,355.29],[20121129,355.56],[20121130,356.97],[20121201,356.97],[20121202,356.97],[20121203,356.73],[20121204,356.07],[20121205,356.27],[20121206,358.15],[20121207,363.17],[20121208,363.17],[20121209,363.17],[20121210,364.33],[20121211,362.9],[20121212,361.76],[20121213,360.12],[20121214,359.87],[20121215,359.87],[20121216,359.87],[20121217,359.45],[20121218,360.32],[20121219,359.16],[20121220,362.45],[20121221,363.63],[20121222,363.63],[20121223,363.63],[20121224,363.57],[20121225,363.57],[20121226,363.47],[20121227,363.73],[20121228,363.72],[20121229,363.72],[20121230,363.72],[20121231,364.43],[20130101,364.43],[20130102,368.16],[20130103,371.35],[20130104,374.26],[20130105,374.26],[20130106,374.26],[20130107,374.46],[20130108,372.58],[20130109,374.71],[20130110,373.73],[20130111,369.5],[20130112,369.5],[20130113,369.5],[20130114,368.29],[20130115,369.76],[20130116,370.44],[20130117,369.69],[20130118,370.18],[20130119,370.18],[20130120,370.18],[20130121,370.44],[20130122,371.72],[20130123,371.5],[20130124,371.11],[20130125,369.56],[20130126,369.56],[20130127,369.56],[20130128,369.76],[20130129,370.13],[20130130,368.09],[20130131,366.11],[20130201,364.61],[20130202,364.61],[20130203,364.61],[20130204,365.69],[20130205,363.84],[20130206,364.7],[20130207,364.95],[20130208,368.74],[20130209,368.74],[20130210,368.74],[20130211,369.01],[20130212,369.26],[20130213,369.62],[20130214,371.86],[20130215,371.3],[20130216,371.3],[20130217,371.3],[20130218,371.29],[20130219,372.95],[20130220,372.62],[20130221,372.64],[20130222,374.36],[20130223,374.36],[20130224,374.36],[20130225,371.64],[20130226,374.73],[20130227,376.75],[20130228,379.18],[20130301,382.3],[20130302,382.3],[20130303,382.3],[20130304,383.61],[20130305,385.05],[20130306,386.13],[20130307,385.46],[20130308,384.44],[20130309,384.44],[20130310,384.44],[20130311,386.42],[20130312,384.93],[20130313,385.84],[20130314,388.73],[20130315,386.49],[20130316,386.49],[20130317,386.49],[20130318,386.64],[20130319,386.02],[20130320,386.01],[20130321,386.08],[20130322,385.95],[20130323,385.95],[20130324,385.95],[20130325,388.36],[20130326,391.49],[20130327,395.25],[20130328,394.79],[20130329,394.77],[20130330,394.77],[20130331,394.77],[20130401,394.54],[20130402,396.18],[20130403,396.63],[20130404,399.47],[20130405,399.06],[20130406,399.06],[20130407,399.06],[20130408,399.82],[20130409,398.98],[20130410,400.32],[20130411,402.52],[20130412,406.74],[20130413,406.74],[20130414,406.74],[20130415,402.47],[20130416,400.95],[20130417,401.16],[20130418,400.92],[20130419,403.35],[20130420,403.35],[20130421,403.35],[20130422,405.58],[20130423,406.91],[20130424,409.46],[20130425,408.7],[20130426,408.92],[20130427,408.92],[20130428,408.92],[20130429,408.24],[20130430,410.94],[20130501,410.71],[20130502,410.29],[20130503,412.69],[20130504,412.69],[20130505,412.69],[20130506,413.94],[20130507,415.59],[20130508,415.05],[20130509,413.87],[20130510,416.3],[20130511,416.3],[20130512,416.3],[20130513,417.06],[20130514,416.32],[20130515,419.63],[20130516,419.8],[20130517,422.32],[20130518,422.32],[20130519,422.32],[20130520,423.16],[20130521,423.77],[20130522,418.74],[20130523,407.44],[20130524,404.3],[20130525,404.3],[20130526,404.3],[20130527,404.89],[20130528,405.54],[20130529,397.74],[20130530,392.41],[20130531,388.04],[20130601,388.04],[20130602,388.04],[20130603,385.54],[20130604,384.16],[20130605,379.17],[20130606,377.09],[20130607,377.47],[20130608,377.47],[20130609,377.47],[20130610,376.63],[20130611,369.85],[20130612,365.78],[20130613,366.72],[20130614,372.26],[20130615,372.26],[20130616,372.26],[20130617,372.96],[20130618,372.65],[20130619,369.14],[20130620,359.04],[20130621,357.71],[20130622,357.71],[20130623,357.71],[20130624,355.49],[20130625,358.26],[20130626,365.63],[20130627,372.1],[20130628,374.4],[20130629,374.4],[20130630,374.4],[20130701,373.93],[20130702,378.1],[20130703,378.2],[20130704,379.38],[20130705,381.72],[20130706,381.72],[20130707,381.72],[20130708,381.3],[20130709,385.07],[20130710,385.83],[20130711,388.14],[20130712,387.83],[20130713,387.83],[20130714,387.83],[20130715,388.2],[20130716,386.51],[20130717,385.75],[20130718,388.03],[20130719,387.62],[20130720,387.62],[20130721,387.62],[20130722,387.85],[20130723,388.23],[20130724,383.9],[20130725,382.48],[20130726,381.27],[20130727,381.27],[20130728,381.27],[20130729,379.1],[20130730,377.63],[20130731,373.64],[20130801,375.03],[20130802,375.55],[20130803,375.55],[20130804,375.55],[20130805,375.06],[20130806,374.67],[20130807,371.56],[20130808,371.06],[20130809,371.86],[20130810,371.86],[20130811,371.86],[20130812,371.88],[20130813,370.74],[20130814,370.84],[20130815,367.9],[20130816,361.09],[20130817,361.09],[20130818,361.09],[20130819,356.83],[20130820,356.35],[20130821,356.15],[20130822,356.5],[20130823,358.42],[20130824,358.42],[20130825,358.42],[20130826,359.51],[20130827,357.47],[20130828,355.49],[20130829,357],[20130830,357.82],[20130831,357.82],[20130901,357.82],[20130902,359.16],[20130903,360.07],[20130904,360.3],[20130905,359.83],[20130906,362.34],[20130907,362.34],[20130908,362.34],[20130909,365.76],[20130910,368.45],[20130911,369.19],[20130912,368.45],[20130913,368.49],[20130914,368.49],[20130915,368.49],[20130916,370.83],[20130917,370.69],[20130918,374.52],[20130919,377.44],[20130920,374.57],[20130921,374.57],[20130922,374.57],[20130923,372.86],[20130924,371.09],[20130925,370.43],[20130926,371.14],[20130927,370.72],[20130928,370.72],[20130929,370.72],[20130930,368.42],[20131001,369.51],[20131002,369.7],[20131003,365.84],[20131004,364.41],[20131005,364.41],[20131006,364.41],[20131007,363.27],[20131008,362.48],[20131009,364.43],[20131010,368.57],[20131011,371.3],[20131012,371.3],[20131013,371.3],[20131014,372.02],[20131015,373.27],[20131016,375.18],[20131017,376.67],[20131018,378.38],[20131019,378.38],[20131020,378.38],[20131021,377.94],[20131022,378.75],[20131023,377.2],[20131024,375.88],[20131025,376.68],[20131026,376.68],[20131027,376.68],[20131028,376.16],[20131029,375.1],[20131030,374.07],[20131031,374.39],[20131101,376.12],[20131102,376.12],[20131103,376.12],[20131104,378.26],[20131105,376.55],[20131106,374.79],[20131107,375.16],[20131108,371.28],[20131109,371.28],[20131110,371.28],[20131111,371.7],[20131112,370.3],[20131113,370.1],[20131114,372.77],[20131115,374.9],[20131116,374.9],[20131117,374.9],[20131118,373.92],[20131119,371.31],[20131120,369.18],[20131121,368.39],[20131122,367.36],[20131123,367.36],[20131124,367.36],[20131125,366.22],[20131126,364.5],[20131127,364.66],[20131128,365.26],[20131129,363.93],[20131130,363.93],[20131201,363.93],[20131202,362.51],[20131203,360.63],[20131204,359.76],[20131205,358.67],[20131206,359.14],[20131207,359.14],[20131208,359.14],[20131209,358.53],[20131210,358.16],[20131211,353.42],[20131212,350.19],[20131213,351.07],[20131214,351.07],[20131215,351.07],[20131216,350.61],[20131217,350.78],[20131218,353.92],[20131219,356.12],[20131220,357.98],[20131221,357.98],[20131222,357.98],[20131223,358.63],[20131224,359.13],[20131225,359.13],[20131226,359.18],[20131227,357.57],[20131228,357.57],[20131229,357.57],[20131230,358.82],[20131231,359.3],[20140101,359.3],[20140102,361.06],[20140103,363.01],[20140104,363.01],[20140105,363.01],[20140106,363.33],[20140107,363.33],[20140108,364.1],[20140109,363.81],[20140110,365.47],[20140111,365.47],[20140112,365.47],[20140113,364.84],[20140114,363.51],[20140115,366.63],[20140116,367.23],[20140117,368.49],[20140118,368.49],[20140119,368.49],[20140120,368.32],[20140121,370.36],[20140122,371.12],[20140123,367.43],[20140124,362.24],[20140125,362.24],[20140126,362.24],[20140127,359.27],[20140128,360.1],[20140129,360.38],[20140130,361.93],[20140131,363.89],[20140201,363.89],[20140202,363.89],[20140203,361.87],[20140204,360.8],[20140205,361.06],[20140206,363.32],[20140207,365.58],[20140208,365.58],[20140209,365.58],[20140210,366.38],[20140211,367.9],[20140212,371.59],[20140213,369.64],[20140214,369.45],[20140215,369.45],[20140216,369.45],[20140217,370.34],[20140218,371.29],[20140219,372.13],[20140220,371.99],[20140221,372.39],[20140222,372.39],[20140223,372.39],[20140224,371.85],[20140225,372.31],[20140226,373.24],[20140227,373.41],[20140228,371.24],[20140301,371.24],[20140302,371.24],[20140303,370.81],[20140304,374.47],[20140305,376.34],[20140306,375.58],[20140307,371.53],[20140308,371.53],[20140309,371.53],[20140310,368.18],[20140311,369.2],[20140312,367.06],[20140313,364.86],[20140314,364.31],[20140315,364.31],[20140316,364.31],[20140317,364.8],[20140318,366.17],[20140319,364.63],[20140320,362.53],[20140321,365.02],[20140322,365.02],[20140323,365.02],[20140324,364.61],[20140325,366.11],[20140326,365.4],[20140327,367.34],[20140328,370.34],[20140329,370.34],[20140330,370.34],[20140331,371.79],[20140401,373.07],[20140402,375.37],[20140403,376.11],[20140404,378.72],[20140405,378.72],[20140406,378.72],[20140407,378.76],[20140408,377.91],[20140409,376.93],[20140410,375.05],[20140411,371.82],[20140412,371.82],[20140413,371.82],[20140414,372.85],[20140415,375.04],[20140416,377.31],[20140417,377.68],[20140418,377.7],[20140419,377.7],[20140420,377.7],[20140421,377.76],[20140422,379.71],[20140423,378.79],[20140424,379.82],[20140425,378.44],[20140426,378.44],[20140427,378.44],[20140428,378.45],[20140429,380.43],[20140430,380.13],[20140501,380.73],[20140502,382.19],[20140503,382.19],[20140504,382.19],[20140505,382.04],[20140506,380.94],[20140507,382.19],[20140508,384.2],[20140509,387.63],[20140510,387.63],[20140511,387.63],[20140512,389.39],[20140513,391.6],[20140514,392.34],[20140515,393.12],[20140516,393.34],[20140517,393.34],[20140518,393.34],[20140519,392.57],[20140520,391.66],[20140521,391.15],[20140522,391.2],[20140523,394.35],[20140524,394.35],[20140525,394.35],[20140526,395.08],[20140527,396.95],[20140528,396.72],[20140529,396.91],[20140530,398.53],[20140531,398.53],[20140601,398.53],[20140602,400.12],[20140603,400.17],[20140604,399.73],[20140605,403.21],[20140606,404.34],[20140607,404.34],[20140608,404.34],[20140609,404.11],[20140610,403.19],[20140611,402.01],[20140612,401.33],[20140613,400.72],[20140614,400.72],[20140615,400.72],[20140616,399.42],[20140617,398.52],[20140618,399.48],[20140619,401.06],[20140620,403.2],[20140621,403.2],[20140622,403.2],[20140623,402.91],[20140624,401.51],[20140625,401.38],[20140626,402.45],[20140627,403.2],[20140628,403.2],[20140629,403.2],[20140630,402.23],[20140701,402.76],[20140702,404.01],[20140703,404.04],[20140704,404.34],[20140705,404.34],[20140706,404.34],[20140707,404.54],[20140708,404.26],[20140709,403.58],[20140710,405.11],[20140711,405.64],[20140712,405.64],[20140713,405.64],[20140714,406],[20140715,407.47],[20140716,410.74],[20140717,410.51],[20140718,411.72],[20140719,411.72],[20140720,411.72],[20140721,411.7],[20140722,413.92],[20140723,415.65],[20140724,415.49],[20140725,414.24],[20140726,414.24],[20140727,414.24],[20140728,414.27],[20140729,415.07],[20140730,415.42],[20140731,413],[20140801,409.54],[20140802,409.54],[20140803,409.54],[20140804,408.59],[20140805,407.88],[20140806,406.29],[20140807,406.16],[20140808,404.52],[20140809,404.52],[20140810,404.52],[20140811,408.28],[20140812,409.66],[20140813,412.1],[20140814,413.34],[20140815,413.55],[20140816,413.55],[20140817,413.55],[20140818,415.48],[20140819,418.72],[20140820,420.59],[20140821,422.26],[20140822,421.32],[20140823,421.32],[20140824,421.32],[20140825,422.34],[20140826,422.84],[20140827,423.62],[20140828,422.89],[20140829,422.79],[20140830,422.79],[20140831,422.79],[20140901,424.07],[20140902,425.35],[20140903,426.4],[20140904,429.34],[20140905,431.88],[20140906,431.88],[20140907,431.88],[20140908,431.62],[20140909,430.18],[20140910,426.06],[20140911,424.11],[20140912,419.42],[20140913,419.42],[20140914,419.42],[20140915,415.45],[20140916,414.19],[20140917,414.52],[20140918,414.92],[20140919,416],[20140920,416],[20140921,416],[20140922,414.42],[20140923,411.44],[20140924,411.04],[20140925,412.6],[20140926,413.98],[20140927,413.98],[20140928,413.98],[20140929,413.99],[20140930,415.48],[20141001,415.22],[20141002,411.83],[20141003,412.86],[20141004,412.86],[20141005,412.86],[20141006,414.93],[20141007,412.65],[20141008,412.46],[20141009,412.89],[20141010,414.03],[20141011,414.03],[20141012,414.03],[20141013,412.79],[20141014,414.77],[20141015,412.78],[20141016,409.99],[20141017,410.57],[20141018,410.57],[20141019,410.57],[20141020,414.99],[20141021,419.8],[20141022,423.76],[20141023,426.1],[20141024,426.68],[20141025,426.68],[20141026,426.68],[20141027,427.43],[20141028,427.76],[20141029,428.33],[20141030,433.07],[20141031,442.92],[20141101,442.92],[20141102,442.92],[20141103,445.72],[20141104,446.25],[20141105,445.68],[20141106,442.06],[20141107,442.51],[20141108,442.51],[20141109,442.51],[20141110,443.4],[20141111,445.36],[20141112,443.93],[20141113,445.77],[20141114,446.13],[20141115,446.13],[20141116,446.13],[20141117,444.13],[20141118,443.93],[20141119,442.14],[20141120,440.41],[20141121,446.8],[20141122,446.8],[20141123,446.8],[20141124,448.66],[20141125,448.16],[20141126,448.63],[20141127,449.27],[20141128,450.57],[20141129,450.57],[20141130,450.57],[20141201,449.89],[20141202,452.69],[20141203,455.75],[20141204,453.93],[20141205,453.44],[20141206,453.44],[20141207,453.44],[20141208,456.1],[20141209,452.77],[20141210,451.72],[20141211,450.5],[20141212,447.65],[20141213,447.65],[20141214,447.65],[20141215,443.52],[20141216,438.14],[20141217,443.9],[20141218,452.53],[20141219,456.47],[20141220,456.47],[20141221,456.47],[20141222,461.55],[20141223,463.76],[20141224,463.38],[20141225,463.38],[20141226,463.58],[20141227,463.58],[20141228,463.58],[20141229,465.46],[20141230,466.34],[20141231,464.9],[20150101,464.9],[20150102,468.14],[20150103,468.14],[20150104,468.14],[20150105,473.24],[20150106,474.98],[20150107,482.65],[20150108,488.13],[20150109,488.41],[20150110,488.41],[20150111,488.41],[20150112,490.64],[20150113,493.26],[20150114,493.84],[20150115,500.35],[20150116,506.49],[20150117,506.49],[20150118,506.49],[20150119,506.37],[20150120,506.64],[20150121,505.86],[20150122,510.96],[20150123,527.6],[20150124,527.6],[20150125,527.6],[20150126,528.37],[20150127,526.13],[20150128,525],[20150129,523.71],[20150130,519.57],[20150131,519.43],[20150201,519.43],[20150202,516.66],[20150203,516.01],[20150204,515.94],[20150205,520.76],[20150206,516.85],[20150207,516.85],[20150208,516.85],[20150209,515],[20150210,515.12],[20150211,514.55],[20150212,516.17],[20150213,516.14],[20150214,516.14],[20150215,516.14],[20150216,515.27],[20150217,514.52],[20150218,517.28],[20150219,514.41],[20150220,516.63],[20150221,516.63],[20150222,516.63],[20150223,519.73],[20150224,516.19],[20150225,515.28],[20150226,515.36],[20150227,517.39],[20150228,517.42],[20150301,517.42],[20150302,521.06],[20150303,522.34],[20150304,521.5],[20150305,523.42],[20150306,519.82],[20150307,519.82],[20150308,519.82],[20150309,519.19],[20150310,522.1],[20150311,528.73],[20150312,533.67],[20150313,537.29],[20150314,537.29],[20150315,537.29],[20150316,541.27],[20150317,537.91],[20150318,542.42],[20150319,545.51],[20150320,547.5],[20150321,547.5],[20150322,547.5],[20150323,544.36],[20150324,542.38],[20150325,537.43],[20150326,532.17],[20150327,536.52],[20150328,536.52],[20150329,536.52],[20150330,540.27],[20150331,542.26],[20150401,541.29],[20150402,541.02],[20150403,541],[20150404,541],[20150405,541],[20150406,541.22],[20150407,542.14],[20150408,543.77],[20150409,544.95],[20150410,551.24],[20150411,551.24],[20150412,551.24],[20150413,550.19],[20150414,549.7],[20150415,548.87],[20150416,544.49],[20150417,538.88],[20150418,538.88],[20150419,538.88],[20150420,539.81],[20150421,542.12],[20150422,542.67],[20150423,540.58],[20150424,539.63],[20150425,539.63],[20150426,539.63],[20150427,540.99],[20150428,535.7],[20150429,526.75],[20150430,514.36],[20150501,514.2],[20150502,514.2],[20150503,514.2],[20150504,516.1],[20150505,512.46],[20150506,503.27],[20150507,501.41],[20150508,512.84],[20150509,512.84],[20150510,512.84],[20150511,513.82],[20150512,507.31],[20150513,507.91],[20150514,507.05],[20150515,511.84],[20150516,511.84],[20150517,511.84],[20150518,511],[20150519,518.72],[20150520,521.09],[20150521,519.4],[20150522,519.2],[20150523,519.2],[20150524,519.2],[20150525,520.05],[20150526,524.4],[20150527,527.28],[20150528,524.55],[20150529,518.74],[20150530,518.74],[20150531,518.51],[20150601,520.68],[20150602,513.84],[20150603,504.62],[20150604,497.36],[20150605,495.74],[20150606,495.74],[20150607,495.74],[20150608,493.91],[20150609,489.99],[20150610,490.8],[20150611,496.22],[20150612,495.7],[20150613,495.7],[20150614,495.7],[20150615,493.97],[20150616,495.28],[20150617,494.25],[20150618,493.34],[20150619,495.27],[20150620,495.27],[20150621,495.27],[20150622,494.42],[20150623,497.25],[20150624,497.07],[20150625,494.08],[20150626,493.87],[20150627,493.87],[20150628,493.87],[20150629,490],[20150630,487.53],[20150701,494.09],[20150702,497.16],[20150703,496.18],[20150704,496.18],[20150705,496.18],[20150706,496.32],[20150707,503.65],[20150708,496.56],[20150709,496.79],[20150710,494.85],[20150711,494.85],[20150712,494.85],[20150713,503.85],[20150714,506.67],[20150715,508.7],[20150716,517.14],[20150717,517.8],[20150718,517.8],[20150719,517.8],[20150720,518.17],[20150721,516.66],[20150722,515.25],[20150723,507.46],[20150724,508.2],[20150725,508.2],[20150726,508.2],[20150727,503.08],[20150728,504.45],[20150729,505.79],[20150730,509.19],[20150731,510.26],[20150801,510.26],[20150802,510.26],[20150803,512.22],[20150804,512.92],[20150805,515.84],[20150806,513.9],[20150807,512.62],[20150808,512.62],[20150809,512.62],[20150810,512.17],[20150811,508.5],[20150812,503.1],[20150813,505.62],[20150814,507.12],[20150815,507.12],[20150816,507.12],[20150817,510.54],[20150818,513.43],[20150819,511.57],[20150820,502.65],[20150821,490.88],[20150822,490.88],[20150823,490.88],[20150824,460.92],[20150825,457.49],[20150826,460.46],[20150827,474.21],[20150828,476.46],[20150829,476.46],[20150830,476.46],[20150831,473.58],[20150901,462.23],[20150902,462.71],[20150903,467.13],[20150904,462.47],[20150905,462.47],[20150906,462.47],[20150907,460.97],[20150908,464.24],[20150909,467.46],[20150910,463.94],[20150911,464.14],[20150912,464.14],[20150913,464.14],[20150914,464.84],[20150915,464.43],[20150916,470.38],[20150917,471.9],[20150918,470.34],[20150919,470.34],[20150920,470.34],[20150921,476.94],[20150922,476.58],[20150923,475.87],[20150924,470.95],[20150925,477.56],[20150926,477.56],[20150927,477.56],[20150928,473.53],[20150929,470.38],[20150930,476.13],[20151001,480.34],[20151002,480.6],[20151003,480.6],[20151004,480.6],[20151005,487.96],[20151006,488.98],[20151007,490.49],[20151008,492.22],[20151009,490.63],[20151010,490.63],[20151011,490.63],[20151012,491.34],[20151013,488.84],[20151014,484.93],[20151015,487.96],[20151016,494.56],[20151017,494.56],[20151018,494.56],[20151019,499.07],[20151020,498.46],[20151021,498.11],[20151022,504.02],[20151023,512.66],[20151024,512.66],[20151025,512.66],[20151026,513.48],[20151027,513.19],[20151028,513.48],[20151029,516.58],[20151030,512.32],[20151031,512.16],[20151101,512.16],[20151102,513.6],[20151103,514.04],[20151104,514.49],[20151105,515.85],[20151106,510.49],[20151107,510.49],[20151108,510.49],[20151109,503.48],[20151110,505.76],[20151111,507.88],[20151112,506.57],[20151113,502.25],[20151114,502.25],[20151115,502.25],[20151116,502.94],[20151117,509.61],[20151118,511.94],[20151119,514.61],[20151120,519.44],[20151121,519.44],[20151122,519.44],[20151123,521.68],[20151124,517.64],[20151125,521.2],[20151126,521.42],[20151127,523.6],[20151128,523.6],[20151129,523.6],[20151130,522.32],[20151201,526.13],[20151202,522.64],[20151203,510.45],[20151204,505.45],[20151205,505.45],[20151206,505.45],[20151207,508.94],[20151208,505.21],[20151209,500.4],[20151210,497.46],[20151211,492.95],[20151212,492.95],[20151213,492.95],[20151214,491.12],[20151215,495.13],[20151216,503.61],[20151217,509],[20151218,506.29],[20151219,506.29],[20151220,506.29],[20151221,503.74],[20151222,501.68],[20151223,506.87],[20151224,506.23],[20151225,506.23],[20151226,506.23],[20151227,506.23],[20151228,506.01],[20151229,511.47],[20151230,511.87],[20151231,510.8],[20160101,510.8],[20160102,510.8],[20160103,510.8],[20160104,504.24],[20160105,511.93],[20160106,510.87],[20160107,499.21],[20160108,492.58],[20160109,492.58],[20160110,492.58],[20160111,490.57],[20160112,489.89],[20160113,489.06],[20160114,482.7],[20160115,475.42],[20160116,475.42],[20160117,475.42],[20160118,475.1],[20160119,477.92],[20160120,466.76],[20160121,465.56],[20160122,478.52],[20160123,478.52],[20160124,478.52],[20160125,480.26],[20160126,482.19],[20160127,479.02],[20160128,475.81],[20160129,483.2],[20160130,483.2],[20160131,483.2],[20160201,488.38],[20160202,482.74],[20160203,481.81],[20160204,474.8],[20160205,468.95],[20160206,468.95],[20160207,468.95],[20160208,461.07],[20160209,449.07],[20160210,450.88],[20160211,443.53],[20160212,445.4],[20160213,445.4],[20160214,445.4],[20160215,450.64],[20160216,458.93],[20160217,463.9],[20160218,468.24],[20160219,470.69],[20160220,470.69],[20160221,470.69],[20160222,477.75],[20160223,476.82],[20160224,474.55],[20160225,478.95],[20160226,481.7],[20160227,481.7],[20160228,481.7],[20160229,483.97],[20160301,491.48],[20160302,498.14],[20160303,498.57],[20160304,496.9],[20160305,496.9],[20160306,496.9],[20160307,497.24],[20160308,493.01],[20160309,494.91],[20160310,496.35],[20160311,496.68],[20160312,496.68],[20160313,496.68],[20160314,499.54],[20160315,499.49],[20160316,503.03],[20160317,501.85],[20160318,503.1],[20160319,503.1],[20160320,503.1],[20160321,501.25],[20160322,502.32],[20160323,501.67],[20160324,499.5],[20160325,499.54],[20160326,499.54],[20160327,499.54],[20160328,499.75],[20160329,505.79],[20160330,505.37],[20160331,503.41],[20160401,499.42],[20160402,499.42],[20160403,499.42],[20160404,501.32],[20160405,498.43],[20160406,499.58],[20160407,498.92],[20160408,500.74],[20160409,500.74],[20160410,500.74],[20160411,500.44],[20160412,502.19],[20160413,507.24],[20160414,508.02],[20160415,507.86],[20160416,507.86],[20160417,507.86],[20160418,507.23],[20160419,508.38],[20160420,505.46],[20160421,502.05],[20160422,504.95],[20160423,504.95],[20160424,504.95],[20160425,507.94],[20160426,509.85],[20160427,507.82],[20160428,506.45],[20160429,500.88],[20160430,500.88],[20160501,500.88],[20160502,501.59],[20160503,499.24],[20160504,502.22],[20160505,504.45],[20160506,507.41],[20160507,507.41],[20160508,507.41],[20160509,512.7],[20160510,515.63],[20160511,507.76],[20160512,506.49],[20160513,505.82],[20160514,505.82],[20160515,505.82],[20160516,507.09],[20160517,506.4],[20160518,503.24],[20160519,500.41],[20160520,502.64],[20160521,502.64],[20160522,502.64],[20160523,503.47],[20160524,508.63],[20160525,510.25],[20160526,510.11],[20160527,512.63],[20160528,512.63],[20160529,512.63],[20160530,513.15],[20160531,512.93],[20160601,511.32],[20160602,510.62],[20160603,513.24],[20160604,513.24],[20160605,513.24],[20160606,508.32],[20160607,509.62],[20160608,510.31],[20160609,513.03],[20160610,511.17],[20160611,511.17],[20160612,511.17],[20160613,509.42],[20160614,507.7],[20160615,509.92],[20160616,511.45],[20160617,509.34],[20160618,509.34],[20160619,509.34],[20160620,512.5],[20160621,515.91],[20160622,516.34],[20160623,515.67],[20160624,513.03],[20160625,513.03],[20160626,513.03],[20160627,512.7],[20160628,518.21],[20160629,525.49],[20160630,529.09],[20160701,530.89],[20160702,530.89],[20160703,530.89],[20160704,530.85],[20160705,530.6],[20160706,530.45],[20160707,528.36],[20160708,533],[20160709,533],[20160710,533],[20160711,539.02],[20160712,540.22],[20160713,541.99],[20160714,539.72],[20160715,538.9],[20160716,538.9],[20160717,538.9],[20160718,542.45],[20160719,544.6],[20160720,548.21],[20160721,549.48],[20160722,551.78],[20160723,551.78],[20160724,551.78],[20160725,553.85],[20160726,553.61],[20160727,550.78],[20160728,549.4],[20160729,551.84],[20160730,551.84],[20160731,551.84],[20160801,552.39],[20160802,546.74],[20160803,540.87],[20160804,543.27],[20160805,545.22],[20160806,545.22],[20160807,545.22],[20160808,548.67],[20160809,549.55],[20160810,547.1],[20160811,544.1],[20160812,545.02],[20160813,545.02],[20160814,545.02],[20160815,544.83],[20160816,536.5],[20160817,535.15],[20160818,534.27],[20160819,531.46],[20160820,531.46],[20160821,531.46],[20160822,532.55],[20160823,534.46],[20160824,535.3],[20160825,535.38],[20160826,533.25],[20160827,533.25],[20160828,533.25],[20160829,537.19],[20160830,537.81],[20160831,539.01],[20160901,538.47],[20160902,540.37],[20160903,540.37],[20160904,540.37],[20160905,541.8],[20160906,544.45],[20160907,544.02],[20160908,540.33],[20160909,528.77],[20160910,528.77],[20160911,528.77],[20160912,526.58],[20160913,519.91],[20160914,518.34],[20160915,517.61],[20160916,519.16],[20160917,519.16],[20160918,519.16],[20160919,524.1],[20160920,524.81],[20160921,528.71],[20160922,533.13],[20160923,534.52],[20160924,534.52],[20160925,534.52],[20160926,533.22],[20160927,534.24],[20160928,534.67],[20160929,530.98],[20160930,530.06],[20161001,530.06],[20161002,530.06],[20161003,524.02],[20161004,520.85],[20161005,511.01],[20161006,508.2],[20161007,507.69],[20161008,507.69],[20161009,507.69],[20161010,508.22],[20161011,508.41],[20161012,510.2],[20161013,512.58],[20161014,514.47],[20161015,514.47],[20161016,514.47],[20161017,513.97],[20161018,517.67],[20161019,519.84],[20161020,521.42],[20161021,522.76],[20161022,522.76],[20161023,522.76],[20161024,524.26],[20161025,524.44],[20161026,517.77],[20161027,510.13],[20161028,508.25],[20161029,508.25],[20161030,508.25],[20161031,510.38],[20161101,507],[20161102,497.62],[20161103,496.63],[20161104,495.14],[20161105,495.14],[20161106,495.14],[20161107,500.1],[20161108,502.37],[20161109,498.31],[20161110,496.86],[20161111,496.98],[20161112,496.98],[20161113,496.98],[20161114,502.86],[20161115,505.02],[20161116,504.19],[20161117,504.15],[20161118,506.15],[20161119,506.15],[20161120,506.15],[20161121,505.68],[20161122,509.82],[20161123,511.04],[20161124,512.28],[20161125,512.99],[20161126,512.99],[20161127,512.99],[20161128,515.44],[20161129,517.84],[20161130,514.97],[20161201,509.86],[20161202,510.8],[20161203,510.8],[20161204,510.8],[20161205,509.36],[20161206,511.39],[20161207,517.21],[20161208,521.16],[20161209,529.33],[20161210,529.33],[20161211,529.33],[20161212,527.4],[20161213,528.19],[20161214,522.46],[20161215,524.15],[20161216,527.11],[20161217,527.11],[20161218,527.11],[20161219,530.69],[20161220,534.7],[20161221,530.59],[20161222,526.79],[20161223,527.57],[20161224,527.57],[20161225,527.57],[20161226,527.59],[20161227,528.01],[20161228,527.79],[20161229,528.66],[20161230,530.27],[20161231,530.27],[20170101,530.27],[20170102,531.7],[20170103,537.95],[20170104,540.61],[20170105,540.35],[20170106,540.09],[20170107,540.09],[20170108,540.09],[20170109,539.33],[20170110,535.24],[20170111,535.47],[20170112,528.84],[20170113,529.28],[20170114,529.28],[20170115,529.28],[20170116,529.83],[20170117,528.68],[20170118,530.24],[20170119,526.95],[20170120,527.33],[20170121,527.33],[20170122,527.33],[20170123,527.59],[20170124,527.64],[20170125,525.92],[20170126,527.62],[20170127,525.44],[20170128,525.44],[20170129,525.44],[20170130,524.28],[20170131,522.28],[20170201,520.73],[20170202,519.87],[20170203,524.59],[20170204,524.59],[20170205,524.59],[20170206,525.5],[20170207,527.81],[20170208,531.07],[20170209,533.16],[20170210,537.13],[20170211,537.13],[20170212,537.13],[20170213,537.58],[20170214,537.28],[20170215,538.46],[20170216,537.58],[20170217,538.7],[20170218,538.7],[20170219,538.7],[20170220,539.57],[20170221,545.93],[20170222,547.79],[20170223,547.66],[20170224,547.8],[20170225,547.8],[20170226,547.8],[20170227,548.45],[20170228,546.69],[20170301,547.58],[20170302,546.28],[20170303,541.7],[20170304,541.7],[20170305,541.7],[20170306,539.23],[20170307,537.93],[20170308,534.01],[20170309,529.1],[20170310,523.93],[20170311,523.93],[20170312,523.93],[20170313,522.6],[20170314,522.81],[20170315,528.24],[20170316,528.67],[20170317,529.75],[20170318,529.75],[20170319,529.75],[20170320,529.32],[20170321,525.63],[20170322,523.56],[20170323,527.5],[20170324,527.21],[20170325,527.21],[20170326,527.21],[20170327,521.74],[20170328,522.44],[20170329,528.82],[20170330,529.75],[20170331,533.11],[20170401,533.11],[20170402,533.11],[20170403,535.69],[20170404,536.48],[20170405,536.97],[20170406,538.92],[20170407,542.05],[20170408,542.05],[20170409,542.05],[20170410,545],[20170411,546.79],[20170412,548.9],[20170413,548.39],[20170414,548.36],[20170415,548.36],[20170416,548.36],[20170417,548.8],[20170418,550.32],[20170419,547.43],[20170420,545.28],[20170421,546.39],[20170422,546.39],[20170423,546.39],[20170424,537.2],[20170425,537.01],[20170426,536.06],[20170427,535.5],[20170428,530.55],[20170429,530.55],[20170430,530.47],[20170501,530.69],[20170502,533.48],[20170503,530.45],[20170504,526.9],[20170505,527.12],[20170506,527.12],[20170507,527.12],[20170508,529.39],[20170509,530.01],[20170510,531.94],[20170511,531.11],[20170512,529.03],[20170513,529.03],[20170514,529.03],[20170515,527.34],[20170516,521.89],[20170517,519.94],[20170518,519.3],[20170519,518.95],[20170520,518.95],[20170521,518.95],[20170522,519.3],[20170523,520.08],[20170524,522.96],[20170525,523.12],[20170526,523.15],[20170527,523.15],[20170528,523.15],[20170529,522.84],[20170530,522.04],[20170531,520.59],[20170601,523.1],[20170602,526.66],[20170603,526.66],[20170604,526.66],[20170605,526.03],[20170606,524.48],[20170607,527.41],[20170608,526.12],[20170609,528.53],[20170610,528.53],[20170611,528.53],[20170612,529.32],[20170613,531.92],[20170614,533.9],[20170615,536.13],[20170616,535.4],[20170617,535.4],[20170618,535.4],[20170619,535.02],[20170620,534.06],[20170621,532.11],[20170622,530.09],[20170623,530.59],[20170624,530.59],[20170625,530.59],[20170626,532.22],[20170627,526.76],[20170628,522.31],[20170629,518.11],[20170630,516.67],[20170701,516.67],[20170702,516.67],[20170703,519.47],[20170704,520.36],[20170705,517.81],[20170706,510.54],[20170707,508.59],[20170708,508.59],[20170709,508.59],[20170710,508.56],[20170711,504.98],[20170712,507.8],[20170713,511.04],[20170714,514.73],[20170715,514.73],[20170716,514.73],[20170717,515.33],[20170718,512.82],[20170719,516.33],[20170720,516.21],[20170721,511.85],[20170722,511.85],[20170723,511.85],[20170724,511.18],[20170725,510.21],[20170726,513.18],[20170727,513.67],[20170728,511.91],[20170729,511.91],[20170730,511.91],[20170731,510.21],[20170801,510.63],[20170802,508.18],[20170803,506.74],[20170804,508.53],[20170805,508.53],[20170806,508.53],[20170807,509.35],[20170808,508.12],[20170809,509.55],[20170810,507.18],[20170811,502.37],[20170812,502.37],[20170813,502.37],[20170814,505.73],[20170815,506.75],[20170816,509.97],[20170817,509.22],[20170818,504.6],[20170819,504.6],[20170820,504.6],[20170821,504.5],[20170822,505.96],[20170823,505.82],[20170824,505.87],[20170825,504.4],[20170826,504.4],[20170827,504.4],[20170828,501.3],[20170829,495.64],[20170830,500.58],[20170831,506.74],[20170901,506.04],[20170902,506.04],[20170903,506.04],[20170904,505.79],[20170905,505.03],[20170906,504.34],[20170907,504.8],[20170908,504.41],[20170909,504.41],[20170910,504.41],[20170911,508.68],[20170912,508.22],[20170913,505.71],[20170914,509.45],[20170915,509.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.063,97€ |
| 2014 | 1.170,58€ |
| 2015 | 1.322,67€ |
| 2016 | 1.470,66€ |
| 2017 | 1.438,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | -6,31% |
| 6 M | -4,34% |
| lfd. Jahr | -4,29% |
| 1 Jahr | -3,37% |
| 3 Jahre | 21,06% |
| 5 Jahre | 42,98% |
| 10 Jahre | 31,28% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 85,57% |
Das Investitionsziel des Fonds ist die Erzielung von Erträgen durch langfristiges Kapitalwachstum und durch Einkommen, das hauptsächlich aus Investitionen in ein Portfolio aus aktienähnlichen Wertpapieren von US-Emittenten stammt, deren Hauptgeschäftsbereich sich auf Immobilien und Grundbesitz konzentrieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cheung Kong Infrastructure Holdings Ltd | 2,49% |
| Welltower Inc. | 2,44% |
| Mitsui Fudosan | 2,36% |
| Mid-America Apartment Communities Inc | 2,19% |
| Essex Property Trust | 2,06% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 6.3966 | 4.503700 |
| 09.2013 - 09.2014 | 10.02 | 10.588300 |
| 09.2014 - 09.2015 | 12.9933 | 12.894900 |
| 09.2015 - 09.2016 | 11.1888 | 10.084500 |
| 09.2016 - 09.2017 | -2.1771 | -2.144200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,33% | 12,22% | 11,26% | 17,02% |
| Sharpe Ratio | -0,64 | 0,53 | 0,66 | 0,12 |
| Tracking Error | 2,17% | 2,80% | 2,66% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,87 | 0,90 | 0,94 |
| Treynor Ratio | -5,39 | 7,47 | 8,24 | 2,15 |
Die 10 größten Wertpapierbestände (23. 09. 2017)
| Cheung Kong Infrastructure Holdings Ltd | 2,49% |
| Welltower Inc. | 2,44% |
| Mitsui Fudosan | 2,36% |
| Mid-America Apartment Communities Inc | 2,19% |
| Essex Property Trust | 2,06% |
| Link Reit | 2,06% |
| Simon Property Group Inc. Paired | 2,04% |
| Realty Income Corp. | 2,00% |
| Cedar Realty Trust | 1,92% |
| Digital Realty Trust | 1,91% |
Länderverteilung (23. 09. 2017)
| Welt | 7,89% |
| Hongkong | 6,69% |
| USA | 55,72% |
| Australien | 4,98% |
| Deutschland | 3,83% |
| Großbritannien | 3,59% |
| Spanien | 2,71% |
| Kanada | 2,25% |
| Frankreich | 2,22% |
| Japan | 10,12% |
Branchenverteilung (23. 09. 2017)
| Industrie / Investitionsgüter | 7,24% |
| Gesundheit / Healthcare | 6,36% |
| Immobilien | 39,65% |
| Divers | 27,45% |
| Einzelhandel | 19,30% |
Assetverteilung (23. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2009KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Eric J. Franco |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,89 Mio. EUR |