Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LDAS
ISIN: LU0252201370
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2017)
21,01 €
0,62 € / 2,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Real Estate Securities Portfolio A EUR"},"ts":[[20120608,13.08],[20120611,12.86],[20120612,13],[20120613,12.85],[20120614,12.95],[20120615,13.05],[20120618,13.17],[20120619,13.2],[20120620,13.21],[20120621,13.1],[20120622,13.13],[20120625,13.08],[20120626,13.17],[20120627,13.31],[20120628,13.38],[20120629,13.55],[20120702,13.72],[20120703,13.77],[20120705,13.97],[20120706,14.07],[20120709,14.01],[20120710,13.98],[20120711,14.06],[20120712,14.03],[20120713,14.2],[20120716,14.15],[20120717,14.3],[20120718,14.3],[20120719,14.27],[20120720,14.25],[20120723,14.17],[20120724,14.15],[20120725,14.11],[20120726,14.18],[20120727,14.33],[20120730,14.43],[20120731,14.35],[20120801,14.42],[20120802,14.46],[20120803,14.46],[20120806,14.44],[20120807,14.37],[20120808,14.34],[20120809,14.37],[20120810,14.39],[20120813,14.34],[20120814,14.3],[20120816,14.38],[20120817,14.44],[20120820,14.36],[20120821,14.24],[20120822,14.2],[20120823,14.09],[20120824,14.2],[20120827,14.21],[20120828,14.14],[20120829,14.2],[20120830,14.1],[20120831,14.09],[20120904,14.11],[20120905,14.06],[20120906,14.24],[20120907,14.12],[20120910,14.06],[20120911,14.04],[20120912,14.06],[20120913,14.16],[20120914,14.13],[20120917,14.07],[20120918,14.07],[20120919,14.03],[20120920,14.01],[20120921,13.98],[20120924,14.04],[20120925,13.94],[20120926,13.97],[20120927,14.02],[20120928,13.99],[20121001,13.92],[20121002,13.92],[20121003,14],[20121004,13.93],[20121005,13.93],[20121008,13.96],[20121009,14.01],[20121010,14.06],[20121011,14],[20121012,13.96],[20121015,14.09],[20121016,14.04],[20121017,14.05],[20121018,14.13],[20121019,14.04],[20121022,14.03],[20121023,13.96],[20121024,14.03],[20121025,14.07],[20121026,14],[20121031,14.02],[20121102,14.3],[20121105,14.32],[20121106,14.37],[20121107,14.27],[20121108,14.16],[20121109,14.14],[20121112,14.13],[20121113,14.1],[20121114,13.91],[20121115,13.85],[20121116,13.95],[20121119,14.11],[20121120,14.08],[20121121,14.05],[20121123,14.1],[20121126,14.05],[20121127,14.04],[20121128,14.07],[20121129,14.15],[20121130,14.18],[20121203,14.13],[20121204,14.1],[20121205,14.1],[20121206,14.25],[20121207,14.38],[20121210,14.38],[20121211,14.32],[20121212,14.27],[20121213,14.22],[20121214,14.16],[20121217,14.26],[20121218,14.26],[20121219,14.26],[20121220,14.41],[20121221,14.43],[20121224,14.43],[20121227,14.43],[20121228,14.35],[20121231,14.54],[20130102,14.78],[20130103,14.86],[20130104,14.87],[20130107,14.83],[20130108,14.77],[20130109,14.92],[20130110,14.73],[20130111,14.59],[20130114,14.61],[20130115,14.74],[20130116,14.73],[20130117,14.67],[20130118,14.75],[20130122,14.82],[20130123,14.83],[20130124,14.8],[20130125,14.77],[20130128,14.73],[20130129,14.75],[20130130,14.64],[20130131,14.63],[20130201,14.62],[20130204,14.65],[20130205,14.54],[20130206,14.62],[20130207,14.72],[20130208,14.84],[20130211,14.79],[20130212,14.81],[20130213,14.87],[20130214,14.9],[20130215,14.9],[20130219,14.96],[20130220,14.9],[20130221,14.88],[20130222,15.05],[20130225,14.94],[20130226,15.09],[20130227,15.2],[20130228,15.34],[20130301,15.51],[20130304,15.55],[20130305,15.58],[20130306,15.68],[20130307,15.53],[20130308,15.64],[20130311,15.63],[20130312,15.57],[20130313,15.64],[20130314,15.75],[20130315,15.67],[20130318,15.72],[20130319,15.74],[20130320,15.77],[20130321,15.72],[20130322,15.72],[20130325,15.91],[20130326,16.02],[20130327,16.18],[20130328,16.14],[20130402,16.16],[20130403,16.01],[20130404,16.13],[20130405,16.18],[20130408,16.26],[20130409,16.12],[20130410,16.25],[20130411,16.31],[20130412,16.39],[20130415,16.13],[20130416,16.19],[20130417,16.2],[20130418,16.17],[20130419,16.43],[20130422,16.39],[20130423,16.55],[20130424,16.6],[20130425,16.61],[20130426,16.51],[20130429,16.54],[20130430,16.59],[20130502,16.75],[20130503,16.79],[20130506,16.86],[20130507,16.87],[20130508,16.75],[20130510,16.83],[20130513,16.84],[20130514,16.88],[20130515,16.98],[20130516,16.92],[20130517,17.17],[20130521,17.11],[20130522,16.9],[20130523,16.47],[20130524,16.38],[20130528,16.48],[20130529,16.04],[20130530,15.78],[20130531,15.63],[20130603,15.53],[20130604,15.51],[20130605,15.26],[20130606,15.2],[20130607,15.34],[20130610,15.17],[20130611,14.83],[20130612,14.61],[20130613,14.83],[20130614,14.94],[20130617,14.98],[20130618,15.03],[20130619,14.82],[20130620,14.33],[20130621,14.48],[20130624,14.31],[20130625,14.52],[20130626,14.77],[20130627,15.05],[20130628,15.1],[20130701,15.05],[20130702,15.27],[20130703,15.14],[20130705,15.39],[20130708,15.24],[20130709,15.49],[20130710,15.2],[20130711,15.51],[20130712,15.48],[20130715,15.53],[20130716,15.39],[20130717,15.44],[20130718,15.5],[20130719,15.47],[20130722,15.46],[20130723,15.46],[20130724,15.29],[20130725,15.23],[20130726,15.19],[20130729,15.08],[20130730,15],[20130731,14.82],[20130801,14.99],[20130802,14.91],[20130805,14.99],[20130806,14.92],[20130807,14.78],[20130808,14.79],[20130809,14.86],[20130812,14.86],[20130813,14.82],[20130814,14.78],[20130816,14.37],[20130819,14.19],[20130820,14.22],[20130821,14.19],[20130822,14.23],[20130823,14.3],[20130826,14.28],[20130827,14.1],[20130828,14.1],[20130829,14.24],[20130830,14.21],[20130903,14.32],[20130904,14.37],[20130905,14.38],[20130906,14.43],[20130909,14.63],[20130910,14.7],[20130911,14.7],[20130912,14.66],[20130913,14.7],[20130916,14.79],[20130917,14.79],[20130918,14.97],[20130919,15],[20130920,14.85],[20130923,14.85],[20130924,14.81],[20130925,14.78],[20130926,14.83],[20130927,14.77],[20130930,14.69],[20131001,14.79],[20131002,14.7],[20131003,14.49],[20131004,14.56],[20131007,14.46],[20131008,14.37],[20131009,14.54],[20131010,14.77],[20131011,14.85],[20131014,14.87],[20131015,14.82],[20131016,14.97],[20131017,14.96],[20131018,14.98],[20131021,14.96],[20131022,14.95],[20131023,14.91],[20131024,14.93],[20131025,14.96],[20131028,14.91],[20131029,14.93],[20131030,14.85],[20131031,14.94],[20131104,15.07],[20131105,14.95],[20131106,14.9],[20131107,14.83],[20131108,14.85],[20131111,14.8],[20131112,14.76],[20131113,14.76],[20131114,14.91],[20131115,14.96],[20131118,14.92],[20131119,14.8],[20131120,14.79],[20131121,14.74],[20131122,14.66],[20131125,14.61],[20131126,14.58],[20131127,14.64],[20131129,14.58],[20131202,14.53],[20131203,14.42],[20131204,14.42],[20131205,14.29],[20131206,14.36],[20131209,14.31],[20131210,14.26],[20131211,14.01],[20131212,13.99],[20131213,14.02],[20131216,14.06],[20131217,14.01],[20131218,14.28],[20131219,14.22],[20131220,14.32],[20131223,14.33],[20131224,14.32],[20131227,14.28],[20131230,14.3],[20131231,14.4],[20140102,14.37],[20140103,14.53],[20140106,14.46],[20140107,14.49],[20140108,14.51],[20140109,14.49],[20140110,14.54],[20140113,14.47],[20140114,14.52],[20140115,14.64],[20140116,14.62],[20140117,14.72],[20140121,14.76],[20140122,14.8],[20140123,14.56],[20140124,14.38],[20140127,14.3],[20140128,14.43],[20140129,14.32],[20140130,14.55],[20140131,14.59],[20140203,14.32],[20140204,14.44],[20140205,14.38],[20140206,14.44],[20140207,14.51],[20140210,14.53],[20140211,14.64],[20140212,14.73],[20140213,14.67],[20140214,14.67],[20140218,14.7],[20140219,14.71],[20140220,14.74],[20140221,14.71],[20140224,14.71],[20140225,14.69],[20140226,14.75],[20140227,14.71],[20140228,14.69],[20140303,14.67],[20140304,14.87],[20140305,14.83],[20140306,14.74],[20140307,14.63],[20140310,14.53],[20140311,14.53],[20140312,14.43],[20140313,14.38],[20140314,14.31],[20140317,14.38],[20140318,14.42],[20140319,14.34],[20140320,14.34],[20140321,14.39],[20140324,14.33],[20140325,14.43],[20140326,14.38],[20140327,14.53],[20140328,14.6],[20140331,14.68],[20140401,14.74],[20140402,14.85],[20140403,14.87],[20140404,14.89],[20140407,14.86],[20140408,14.86],[20140409,14.83],[20140410,14.66],[20140411,14.57],[20140414,14.72],[20140415,14.76],[20140416,14.87],[20140417,14.89],[20140422,14.97],[20140423,14.9],[20140424,14.95],[20140425,14.84],[20140428,14.89],[20140429,14.96],[20140430,14.95],[20140502,15],[20140505,14.99],[20140506,14.91],[20140507,15.01],[20140508,15.09],[20140509,15.2],[20140512,15.27],[20140513,15.33],[20140514,15.35],[20140515,15.33],[20140516,15.44],[20140519,15.38],[20140520,15.32],[20140521,15.34],[20140522,15.39],[20140523,15.52],[20140527,15.62],[20140528,15.6],[20140530,15.67],[20140602,15.75],[20140603,15.72],[20140604,15.73],[20140605,15.82],[20140606,15.87],[20140610,15.87],[20140611,15.84],[20140612,15.79],[20140613,15.82],[20140616,15.73],[20140617,15.75],[20140618,15.8],[20140619,15.84],[20140620,15.93],[20140624,15.79],[20140625,15.8],[20140626,15.88],[20140627,15.92],[20140630,15.86],[20140701,15.94],[20140702,15.97],[20140703,16.02],[20140707,16.01],[20140708,15.97],[20140709,15.97],[20140710,16.04],[20140711,16.01],[20140714,16.05],[20140715,16.11],[20140716,16.24],[20140717,16.14],[20140718,16.27],[20140721,16.22],[20140722,16.34],[20140723,16.44],[20140724,16.42],[20140725,16.33],[20140728,16.36],[20140729,16.37],[20140730,16.38],[20140731,16.2],[20140801,16.11],[20140804,16.17],[20140805,16.09],[20140806,16.06],[20140807,16.08],[20140808,16.04],[20140811,16.19],[20140812,16.2],[20140813,16.33],[20140814,16.37],[20140818,16.49],[20140819,16.59],[20140820,16.65],[20140821,16.65],[20140822,16.64],[20140825,16.72],[20140826,16.76],[20140827,16.73],[20140828,16.68],[20140829,16.76],[20140902,16.79],[20140903,16.82],[20140904,17.04],[20140905,17.08],[20140908,17.06],[20140909,16.91],[20140910,16.83],[20140911,16.79],[20140912,16.55],[20140915,16.45],[20140916,16.45],[20140917,16.58],[20140918,16.47],[20140919,16.57],[20140922,16.46],[20140923,16.36],[20140924,16.43],[20140925,16.35],[20140926,16.56],[20140929,16.48],[20140930,16.49],[20141001,16.42],[20141002,16.29],[20141003,16.55],[20141006,16.42],[20141007,16.28],[20141008,16.4],[20141009,16.31],[20141010,16.33],[20141013,16.13],[20141014,16.34],[20141015,16.08],[20141016,16.16],[20141017,16.3],[20141020,16.44],[20141021,16.68],[20141022,16.73],[20141023,16.86],[20141024,16.84],[20141027,16.83],[20141028,16.92],[20141029,17],[20141030,17.12],[20141031,17.49],[20141103,17.58],[20141104,17.48],[20141105,17.5],[20141106,17.49],[20141107,17.36],[20141110,17.55],[20141111,17.51],[20141112,17.52],[20141113,17.49],[20141114,17.42],[20141117,17.51],[20141118,17.44],[20141119,17.31],[20141120,17.33],[20141121,17.62],[20141124,17.68],[20141125,17.62],[20141126,17.67],[20141128,17.74],[20141201,17.68],[20141202,17.89],[20141203,17.99],[20141204,17.83],[20141205,17.92],[20141208,17.84],[20141209,17.79],[20141210,17.64],[20141211,17.68],[20141212,17.48],[20141215,17.32],[20141216,17.24],[20141217,17.67],[20141218,17.87],[20141219,18.01],[20141222,18.15],[20141223,18.18],[20141224,18.13],[20141229,18.31],[20141230,18.3],[20141231,18.25],[20150102,18.49],[20150105,18.59],[20150106,18.67],[20150107,18.95],[20150108,19.12],[20150109,19.01],[20150112,19.09],[20150113,19.21],[20150114,19.25],[20150115,19.51],[20150116,19.78],[20150120,19.6],[20150121,19.55],[20150122,20.16],[20150123,20.43],[20150126,20.49],[20150127,20.18],[20150128,20.26],[20150129,20.23],[20150130,20.04],[20150202,20.06],[20150203,20],[20150204,20.18],[20150205,20.17],[20150206,20.13],[20150209,19.97],[20150210,20.06],[20150211,19.94],[20150212,20],[20150213,20.11],[20150217,20.06],[20150218,20.19],[20150219,20.09],[20150220,20.19],[20150223,20.32],[20150224,20.19],[20150225,20.21],[20150226,20.34],[20150227,20.36],[20150302,20.45],[20150303,20.39],[20150304,20.41],[20150305,20.49],[20150306,20.41],[20150309,20.37],[20150310,20.51],[20150311,20.74],[20150312,20.89],[20150313,21.14],[20150316,21.16],[20150317,21],[20150318,20.85],[20150319,21.22],[20150320,21.31],[20150323,21.1],[20150324,21.14],[20150325,20.84],[20150326,20.92],[20150327,20.99],[20150330,21.2],[20150331,21.23],[20150401,21.2],[20150402,21.12],[20150407,21.26],[20150408,21.42],[20150409,21.52],[20150410,21.69],[20150413,21.61],[20150414,21.54],[20150415,21.46],[20150416,21.41],[20150417,21.16],[20150420,21.24],[20150421,21.31],[20150422,21.38],[20150423,21.22],[20150424,21.22],[20150427,21.23],[20150428,21.05],[20150429,20.58],[20150430,20.23],[20150504,20.48],[20150505,20.1],[20150506,19.75],[20150507,19.91],[20150508,20.31],[20150511,20.27],[20150512,20.14],[20150513,19.92],[20150515,20.13],[20150518,20.28],[20150519,20.5],[20150520,20.56],[20150521,20.48],[20150522,20.62],[20150526,20.72],[20150527,20.78],[20150528,20.55],[20150529,20.37],[20150601,20.56],[20150602,20.11],[20150603,19.81],[20150604,19.74],[20150605,19.76],[20150608,19.42],[20150609,19.39],[20150610,19.48],[20150611,19.67],[20150612,19.6],[20150615,19.49],[20150616,19.59],[20150617,19.52],[20150618,19.58],[20150619,19.55],[20150622,19.59],[20150624,19.72],[20150625,19.6],[20150626,19.69],[20150629,19.24],[20150630,19.47],[20150701,19.81],[20150702,19.72],[20150706,19.67],[20150707,19.84],[20150708,19.47],[20150709,19.63],[20150710,19.63],[20150713,20.03],[20150714,20.09],[20150715,20.19],[20150716,20.5],[20150717,20.54],[20150720,20.55],[20150721,20.31],[20150722,20.3],[20150723,20.01],[20150724,19.98],[20150727,19.74],[20150728,19.85],[20150729,20.06],[20150730,20.13],[20150731,20.17],[20150803,20.26],[20150804,20.33],[20150805,20.28],[20150806,20.17],[20150807,20.14],[20150810,20.11],[20150811,20.02],[20150812,19.84],[20150813,19.85],[20150814,20.03],[20150817,20.14],[20150818,20.19],[20150819,19.95],[20150820,19.56],[20150821,19.03],[20150824,17.92],[20150825,17.91],[20150826,18.51],[20150827,18.93],[20150828,18.94],[20150831,18.69],[20150901,18.15],[20150902,18.44],[20150903,18.62],[20150904,18.27],[20150908,18.47],[20150909,18.35],[20150910,18.27],[20150911,18.35],[20150914,18.35],[20150915,18.48],[20150916,18.59],[20150917,18.51],[20150918,18.61],[20150921,18.87],[20150922,18.76],[20150923,18.67],[20150924,18.63],[20150925,18.73],[20150928,18.4],[20150929,18.4],[20150930,18.72],[20151001,18.78],[20151002,18.82],[20151005,19.21],[20151006,19.05],[20151007,19.25],[20151008,19.29],[20151009,19.19],[20151012,19.26],[20151013,19.05],[20151014,18.82],[20151015,19.21],[20151016,19.33],[20151019,19.48],[20151020,19.44],[20151021,19.37],[20151022,19.98],[20151023,20.09],[20151026,20],[20151027,19.96],[20151028,20.23],[20151029,20.08],[20151030,19.95],[20151102,20.14],[20151103,20.12],[20151104,20.18],[20151105,20.17],[20151106,20.06],[20151109,19.73],[20151110,19.85],[20151111,19.87],[20151112,19.69],[20151113,19.65],[20151116,19.87],[20151117,20],[20151118,20.14],[20151119,20.09],[20151120,20.4],[20151123,20.39],[20151124,20.33],[20151125,20.45],[20151127,20.57],[20151130,20.53],[20151201,20.73],[20151202,20.45],[20151203,19.72],[20151204,19.98],[20151207,19.98],[20151208,19.78],[20151209,19.5],[20151210,19.54],[20151211,19.3],[20151214,19.29],[20151215,19.52],[20151216,19.91],[20151217,19.94],[20151218,19.79],[20151221,19.73],[20151222,19.71],[20151223,19.97],[20151224,19.86],[20151228,19.85],[20151229,20.13],[20151230,20.04],[20151231,19.99],[20160104,19.81],[20160105,20.16],[20160106,19.96],[20160107,19.38],[20160108,19.13],[20160111,19.28],[20160112,19.21],[20160113,18.93],[20160114,18.94],[20160115,18.59],[20160119,18.63],[20160120,18.31],[20160121,18.36],[20160122,18.9],[20160125,18.67],[20160126,18.97],[20160127,18.71],[20160128,18.62],[20160129,19.25],[20160201,19.23],[20160202,18.93],[20160203,18.82],[20160204,18.6],[20160205,18.39],[20160208,18],[20160209,17.69],[20160210,17.77],[20160211,17.58],[20160212,17.78],[20160216,18.29],[20160217,18.53],[20160218,18.59],[20160219,18.7],[20160222,19.04],[20160223,18.92],[20160224,18.92],[20160225,19.18],[20160226,19.23],[20160229,19.27],[20160301,19.71],[20160302,19.86],[20160303,19.78],[20160304,19.7],[20160307,19.66],[20160308,19.55],[20160309,19.63],[20160310,19.27],[20160311,19.75],[20160314,19.85],[20160315,19.8],[20160316,19.77],[20160317,19.86],[20160318,19.89],[20160321,19.85],[20160322,19.88],[20160323,19.8],[20160324,19.74],[20160329,20],[20160330,19.98],[20160331,19.91],[20160401,19.78],[20160404,19.77],[20160405,19.65],[20160406,19.69],[20160407,19.61],[20160408,19.75],[20160411,19.74],[20160412,19.88],[20160413,20.09],[20160414,20.03],[20160415,20.06],[20160418,20.11],[20160419,20.11],[20160420,20.07],[20160421,19.87],[20160422,20.02],[20160425,20.08],[20160426,20.11],[20160427,20.04],[20160428,19.96],[20160429,19.7],[20160502,19.79],[20160503,19.71],[20160504,19.84],[20160506,20.06],[20160509,20.19],[20160510,20.29],[20160511,19.88],[20160512,19.97],[20160513,19.92],[20160517,19.88],[20160518,19.86],[20160519,19.66],[20160520,19.82],[20160523,19.8],[20160524,20.11],[20160525,20.1],[20160526,20.08],[20160527,20.27],[20160531,20.24],[20160601,20.17],[20160602,20.24],[20160603,20.04],[20160606,20.03],[20160607,20.13],[20160608,20.14],[20160609,20.3],[20160610,20.17],[20160613,20.01],[20160614,20],[20160615,20.01],[20160616,20.07],[20160617,20],[20160620,20.14],[20160621,20.36],[20160622,20.18],[20160624,20.16],[20160627,20.1],[20160628,20.38],[20160629,20.61],[20160630,20.88],[20160701,20.82],[20160705,20.91],[20160706,20.8],[20160707,20.7],[20160708,21.07],[20160711,21.2],[20160712,21.3],[20160713,21.26],[20160714,21.23],[20160715,21.32],[20160718,21.27],[20160719,21.45],[20160720,21.53],[20160721,21.58],[20160722,21.74],[20160725,21.71],[20160726,21.73],[20160727,21.52],[20160728,21.64],[20160729,21.66],[20160801,21.67],[20160802,21.37],[20160803,21.29],[20160804,21.39],[20160805,21.51],[20160808,21.57],[20160809,21.59],[20160810,21.47],[20160811,21.42],[20160812,21.41],[20160816,21.05],[20160817,21.08],[20160818,21.03],[20160819,20.94],[20160822,21.03],[20160823,21.1],[20160824,21.1],[20160825,21.13],[20160826,21.08],[20160829,21.21],[20160830,21.23],[20160831,21.2],[20160901,21.12],[20160902,21.37],[20160906,21.42],[20160907,21.47],[20160908,21.32],[20160909,20.79],[20160912,20.91],[20160913,20.48],[20160914,20.47],[20160915,20.57],[20160916,20.67],[20160919,20.76],[20160920,20.8],[20160921,20.97],[20160922,21.23],[20160923,21.22],[20160926,21.13],[20160927,21.17],[20160928,21.24],[20160929,20.98],[20160930,20.95],[20161003,20.79],[20161004,20.53],[20161005,20.23],[20161006,20.26],[20161007,20.09],[20161010,20.24],[20161011,20.16],[20161012,20.34],[20161013,20.41],[20161014,20.51],[20161017,20.44],[20161018,20.64],[20161019,20.71],[20161020,20.77],[20161021,20.82],[20161024,20.97],[20161025,20.89],[20161026,20.65],[20161027,20.34],[20161028,20.16],[20161031,20.39],[20161102,19.81],[20161103,19.72],[20161104,19.73],[20161107,19.97],[20161108,20.09],[20161109,20.06],[20161110,19.73],[20161111,19.76],[20161114,20.03],[20161115,20.07],[20161116,20],[20161117,20.12],[20161118,20.15],[20161121,20.06],[20161122,20.3],[20161123,20.41],[20161125,20.39],[20161128,20.43],[20161129,20.5],[20161130,20.46],[20161201,20.06],[20161202,20.18],[20161205,20.1],[20161206,20.27],[20161207,20.47],[20161208,20.8],[20161209,20.92],[20161212,20.73],[20161213,20.78],[20161214,20.57],[20161215,20.59],[20161216,20.71],[20161219,20.95],[20161220,21.03],[20161221,20.8],[20161222,20.78],[20161223,20.81],[20161227,20.82],[20161228,20.8],[20161229,20.84],[20161230,20.96],[20170103,21.22],[20170104,21.29],[20170105,21.2],[20170106,21.39],[20170109,21.13],[20170110,21.12],[20170111,21.03],[20170112,20.96],[20170113,20.9],[20170117,20.82],[20170118,20.98],[20170119,20.77],[20170120,20.8],[20170123,20.81],[20170124,20.91],[20170125,20.83],[20170126,20.93],[20170127,20.77],[20170130,20.65],[20170131,20.61],[20170201,20.54],[20170202,20.67],[20170203,20.77],[20170206,20.76],[20170207,20.88],[20170208,20.99],[20170209,21.07],[20170210,21.27],[20170213,21.3],[20170214,21.3],[20170215,21.27],[20170216,21.17],[20170217,21.27],[20170221,21.58],[20170222,21.54],[20170223,21.64],[20170224,21.67],[20170227,21.67],[20170228,21.59],[20170301,21.62],[20170302,21.54],[20170303,21.25],[20170306,21.25],[20170307,21.23],[20170308,21.04],[20170309,20.79],[20170310,20.58],[20170313,20.68],[20170314,20.71],[20170315,20.83],[20170316,20.83],[20170317,20.97],[20170320,20.95],[20170321,20.73],[20170322,20.73],[20170323,20.88],[20170324,20.79],[20170327,20.65],[20170328,20.78],[20170329,20.95],[20170330,21.1],[20170331,21.24],[20170403,21.22],[20170404,21.24],[20170405,21.29],[20170406,21.41],[20170407,21.51],[20170410,21.62],[20170411,21.75],[20170412,21.65],[20170413,21.76],[20170418,21.71],[20170419,21.71],[20170420,21.74],[20170421,21.68],[20170424,21.25],[20170425,21.29],[20170426,21.22],[20170427,21.25],[20170428,21.05],[20170502,21.16],[20170503,21.04],[20170504,20.84],[20170505,20.94],[20170508,21.02],[20170509,21.04],[20170510,21.12],[20170511,21.07],[20170512,20.91],[20170515,20.9],[20170516,20.66],[20170517,20.54],[20170518,20.71],[20170519,20.65],[20170522,20.66],[20170523,20.7],[20170524,20.8],[20170526,20.81],[20170530,20.77],[20170531,20.72],[20170601,20.88],[20170602,21.01],[20170606,20.91],[20170607,21.06],[20170608,21.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20120609,333.86],[20120610,333.94],[20120611,332.21],[20120612,332.12],[20120613,330.59],[20120614,331.63],[20120615,333.8],[20120616,333.8],[20120617,333.85],[20120618,335.88],[20120619,337.61],[20120620,338.73],[20120621,335.96],[20120622,335.97],[20120623,335.97],[20120624,335.96],[20120625,336.03],[20120626,336.84],[20120627,339.47],[20120628,341.5],[20120629,344.66],[20120630,344.73],[20120701,344.73],[20120702,349.04],[20120703,351.92],[20120704,353.11],[20120705,355.41],[20120706,357.37],[20120707,357.37],[20120708,357.45],[20120709,357.51],[20120710,357.11],[20120711,357.78],[20120712,358.05],[20120713,361.21],[20120714,361.21],[20120715,361.29],[20120716,362.38],[20120717,363.8],[20120718,364.58],[20120719,363.3],[20120720,363.11],[20120721,363.11],[20120722,363.13],[20120723,360.24],[20120724,361.23],[20120725,359.95],[20120726,360.01],[20120727,361.79],[20120728,361.79],[20120729,361.82],[20120730,366.11],[20120731,366.06],[20120801,366.16],[20120802,365.47],[20120803,367.94],[20120804,367.94],[20120805,367.94],[20120806,367.18],[20120807,364.52],[20120808,364.56],[20120809,365.05],[20120810,365.13],[20120811,365.13],[20120812,365.13],[20120813,363.86],[20120814,363.54],[20120815,364.7],[20120816,365.58],[20120817,366.66],[20120818,366.66],[20120819,366.66],[20120820,366.22],[20120821,363.69],[20120822,362.48],[20120823,360.45],[20120824,360.55],[20120825,360.55],[20120826,360.55],[20120827,361],[20120828,360.32],[20120829,361.12],[20120830,359.56],[20120831,358.28],[20120901,358.28],[20120902,358.28],[20120903,359.16],[20120904,359.49],[20120905,359.11],[20120906,360.69],[20120907,361.51],[20120908,361.51],[20120909,361.51],[20120910,358.94],[20120911,358.33],[20120912,358.44],[20120913,359.84],[20120914,362.53],[20120915,362.53],[20120916,362.53],[20120917,359.37],[20120918,358.26],[20120919,358.23],[20120920,356.21],[20120921,355.23],[20120922,355.23],[20120923,355.23],[20120924,356.33],[20120925,354.96],[20120926,355.36],[20120927,356.1],[20120928,354.87],[20120929,354.87],[20120930,354.83],[20121001,353.95],[20121002,353.2],[20121003,354.85],[20121004,354.16],[20121005,353.89],[20121006,353.89],[20121007,353.89],[20121008,353.84],[20121009,354.46],[20121010,355.21],[20121011,354.52],[20121012,353.65],[20121013,353.65],[20121014,353.65],[20121015,354.49],[20121016,355.4],[20121017,354.5],[20121018,356.13],[20121019,357.11],[20121020,357.11],[20121021,357.11],[20121022,355.35],[20121023,354.03],[20121024,355.06],[20121025,355.22],[20121026,354.54],[20121027,354.54],[20121028,354.54],[20121029,354.56],[20121030,353.43],[20121031,354.21],[20121101,355.32],[20121102,361.3],[20121103,361.3],[20121104,361.3],[20121105,361.93],[20121106,362.35],[20121107,363.24],[20121108,360.47],[20121109,358.65],[20121110,358.65],[20121111,358.65],[20121112,357.53],[20121113,357.06],[20121114,354.84],[20121115,351.37],[20121116,351.83],[20121117,351.83],[20121118,351.83],[20121119,354.69],[20121120,354.66],[20121121,354.68],[20121122,354.22],[20121123,355.54],[20121124,355.54],[20121125,355.54],[20121126,355.21],[20121127,354.97],[20121128,355.18],[20121129,355.39],[20121130,356.79],[20121201,356.79],[20121202,356.79],[20121203,356.58],[20121204,355.91],[20121205,356.11],[20121206,357.94],[20121207,362.98],[20121208,362.98],[20121209,362.98],[20121210,364.18],[20121211,362.72],[20121212,361.61],[20121213,359.99],[20121214,359.71],[20121215,359.71],[20121216,359.71],[20121217,359.27],[20121218,360.12],[20121219,359],[20121220,362.24],[20121221,363.48],[20121222,363.48],[20121223,363.48],[20121224,363.39],[20121225,363.39],[20121226,363.29],[20121227,363.54],[20121228,363.59],[20121229,363.59],[20121230,363.59],[20121231,364.24],[20130101,364.24],[20130102,367.93],[20130103,371.16],[20130104,374.05],[20130105,374.05],[20130106,374.05],[20130107,374.27],[20130108,372.35],[20130109,374.51],[20130110,373.54],[20130111,369.31],[20130112,369.31],[20130113,369.31],[20130114,368.07],[20130115,369.53],[20130116,370.23],[20130117,369.41],[20130118,369.93],[20130119,369.93],[20130120,369.93],[20130121,370.23],[20130122,371.47],[20130123,371.27],[20130124,370.9],[20130125,369.33],[20130126,369.33],[20130127,369.33],[20130128,369.55],[20130129,369.91],[20130130,367.88],[20130131,365.91],[20130201,364.36],[20130202,364.36],[20130203,364.36],[20130204,365.47],[20130205,363.59],[20130206,364.47],[20130207,364.67],[20130208,368.45],[20130209,368.45],[20130210,368.45],[20130211,368.75],[20130212,368.96],[20130213,369.34],[20130214,371.63],[20130215,371.06],[20130216,371.06],[20130217,371.06],[20130218,371.03],[20130219,372.69],[20130220,372.39],[20130221,372.44],[20130222,374.1],[20130223,374.1],[20130224,374.1],[20130225,371.45],[20130226,374.48],[20130227,376.47],[20130228,378.92],[20130301,382.02],[20130302,382.02],[20130303,382.02],[20130304,383.32],[20130305,384.73],[20130306,385.86],[20130307,385.22],[20130308,384.14],[20130309,384.14],[20130310,384.14],[20130311,386.14],[20130312,384.69],[20130313,385.54],[20130314,388.45],[20130315,386.24],[20130316,386.24],[20130317,386.24],[20130318,386.38],[20130319,385.77],[20130320,385.75],[20130321,385.82],[20130322,385.67],[20130323,385.67],[20130324,385.67],[20130325,388.07],[20130326,391.24],[20130327,395.03],[20130328,394.54],[20130329,394.51],[20130330,394.51],[20130331,394.51],[20130401,394.29],[20130402,395.94],[20130403,396.42],[20130404,399.23],[20130405,398.91],[20130406,398.91],[20130407,398.91],[20130408,399.61],[20130409,398.79],[20130410,400.07],[20130411,402.28],[20130412,406.55],[20130413,406.55],[20130414,406.55],[20130415,402.35],[20130416,400.69],[20130417,400.99],[20130418,400.73],[20130419,403.13],[20130420,403.13],[20130421,403.13],[20130422,405.38],[20130423,406.67],[20130424,409.21],[20130425,408.46],[20130426,408.68],[20130427,408.68],[20130428,408.68],[20130429,407.97],[20130430,410.68],[20130501,410.45],[20130502,410],[20130503,412.4],[20130504,412.4],[20130505,412.4],[20130506,413.62],[20130507,415.3],[20130508,414.78],[20130509,413.6],[20130510,416.02],[20130511,416.02],[20130512,416.02],[20130513,416.76],[20130514,416.03],[20130515,419.32],[20130516,419.55],[20130517,422.03],[20130518,422.03],[20130519,422.03],[20130520,422.91],[20130521,423.46],[20130522,418.52],[20130523,407.23],[20130524,404.01],[20130525,404.01],[20130526,404.01],[20130527,404.61],[20130528,405.26],[20130529,397.54],[20130530,392.1],[20130531,387.8],[20130601,387.8],[20130602,387.8],[20130603,385.36],[20130604,383.9],[20130605,378.92],[20130606,376.76],[20130607,377.19],[20130608,377.19],[20130609,377.19],[20130610,376.38],[20130611,369.61],[20130612,365.54],[20130613,366.31],[20130614,371.95],[20130615,371.95],[20130616,371.95],[20130617,372.64],[20130618,372.33],[20130619,368.93],[20130620,358.88],[20130621,357.36],[20130622,357.36],[20130623,357.36],[20130624,355.22],[20130625,357.9],[20130626,365.28],[20130627,371.75],[20130628,374.14],[20130629,374.14],[20130630,374.14],[20130701,373.64],[20130702,377.75],[20130703,377.94],[20130704,379.08],[20130705,381.49],[20130706,381.49],[20130707,381.49],[20130708,381],[20130709,384.73],[20130710,385.57],[20130711,387.74],[20130712,387.57],[20130713,387.57],[20130714,387.57],[20130715,387.9],[20130716,386.24],[20130717,385.43],[20130718,387.72],[20130719,387.34],[20130720,387.34],[20130721,387.34],[20130722,387.55],[20130723,387.98],[20130724,383.7],[20130725,382.23],[20130726,381],[20130727,381],[20130728,381],[20130729,378.85],[20130730,377.36],[20130731,373.44],[20130801,374.78],[20130802,375.32],[20130803,375.32],[20130804,375.32],[20130805,374.84],[20130806,374.44],[20130807,371.31],[20130808,370.81],[20130809,371.58],[20130810,371.58],[20130811,371.58],[20130812,371.65],[20130813,370.53],[20130814,370.61],[20130815,367.67],[20130816,360.9],[20130817,360.9],[20130818,360.9],[20130819,356.6],[20130820,356.03],[20130821,355.92],[20130822,356.23],[20130823,358.12],[20130824,358.12],[20130825,358.12],[20130826,359.25],[20130827,357.23],[20130828,355.24],[20130829,356.74],[20130830,357.57],[20130831,357.57],[20130901,357.57],[20130902,358.9],[20130903,359.84],[20130904,360.01],[20130905,359.58],[20130906,362.01],[20130907,362.01],[20130908,362.01],[20130909,365.45],[20130910,368.19],[20130911,368.92],[20130912,368.21],[20130913,368.2],[20130914,368.2],[20130915,368.2],[20130916,370.52],[20130917,370.43],[20130918,374.18],[20130919,377.19],[20130920,374.37],[20130921,374.37],[20130922,374.37],[20130923,372.61],[20130924,370.87],[20130925,370.15],[20130926,370.85],[20130927,370.48],[20130928,370.48],[20130929,370.48],[20130930,368.19],[20131001,369.2],[20131002,369.44],[20131003,365.64],[20131004,364.16],[20131005,364.16],[20131006,364.16],[20131007,362.99],[20131008,362.26],[20131009,364.18],[20131010,368.23],[20131011,371.02],[20131012,371.02],[20131013,371.02],[20131014,371.78],[20131015,373.03],[20131016,374.85],[20131017,376.37],[20131018,378.11],[20131019,378.11],[20131020,378.11],[20131021,377.7],[20131022,378.45],[20131023,376.93],[20131024,375.61],[20131025,376.35],[20131026,376.35],[20131027,376.35],[20131028,375.84],[20131029,374.84],[20131030,373.81],[20131031,374.15],[20131101,375.87],[20131102,375.87],[20131103,375.87],[20131104,377.98],[20131105,376.33],[20131106,374.5],[20131107,374.84],[20131108,371.05],[20131109,371.05],[20131110,371.05],[20131111,371.39],[20131112,370.06],[20131113,369.79],[20131114,372.45],[20131115,374.61],[20131116,374.61],[20131117,374.61],[20131118,373.64],[20131119,371.05],[20131120,368.89],[20131121,368.06],[20131122,367.06],[20131123,367.06],[20131124,367.06],[20131125,365.92],[20131126,364.2],[20131127,364.31],[20131128,364.95],[20131129,363.64],[20131130,363.64],[20131201,363.64],[20131202,362.24],[20131203,360.33],[20131204,359.44],[20131205,358.36],[20131206,358.79],[20131207,358.79],[20131208,358.79],[20131209,358.2],[20131210,357.86],[20131211,353.19],[20131212,349.89],[20131213,350.73],[20131214,350.73],[20131215,350.73],[20131216,350.26],[20131217,350.44],[20131218,353.56],[20131219,355.84],[20131220,357.64],[20131221,357.64],[20131222,357.64],[20131223,358.31],[20131224,358.8],[20131225,358.8],[20131226,358.86],[20131227,357.29],[20131228,357.29],[20131229,357.29],[20131230,358.51],[20131231,359],[20140101,359],[20140102,360.73],[20140103,362.65],[20140104,362.65],[20140105,362.65],[20140106,362.99],[20140107,362.98],[20140108,363.79],[20140109,363.49],[20140110,365.1],[20140111,365.1],[20140112,365.1],[20140113,364.53],[20140114,363.14],[20140115,366.27],[20140116,366.87],[20140117,368.15],[20140118,368.15],[20140119,368.15],[20140120,367.99],[20140121,370],[20140122,370.78],[20140123,367.11],[20140124,361.93],[20140125,361.93],[20140126,361.93],[20140127,358.94],[20140128,359.74],[20140129,360.07],[20140130,361.52],[20140131,363.51],[20140201,363.51],[20140202,363.51],[20140203,361.59],[20140204,360.42],[20140205,360.73],[20140206,362.95],[20140207,365.21],[20140208,365.21],[20140209,365.21],[20140210,366.01],[20140211,367.54],[20140212,371.27],[20140213,369.28],[20140214,369.09],[20140215,369.09],[20140216,369.09],[20140217,370.01],[20140218,370.94],[20140219,371.79],[20140220,371.65],[20140221,372.04],[20140222,372.04],[20140223,372.04],[20140224,371.47],[20140225,371.95],[20140226,372.86],[20140227,373.04],[20140228,370.85],[20140301,370.85],[20140302,370.85],[20140303,370.45],[20140304,374.05],[20140305,375.99],[20140306,375.26],[20140307,371.2],[20140308,371.2],[20140309,371.2],[20140310,367.84],[20140311,368.81],[20140312,366.68],[20140313,364.49],[20140314,363.92],[20140315,363.92],[20140316,363.92],[20140317,364.39],[20140318,365.75],[20140319,364.28],[20140320,362.14],[20140321,364.58],[20140322,364.58],[20140323,364.58],[20140324,364.26],[20140325,365.67],[20140326,365.05],[20140327,366.92],[20140328,369.92],[20140329,369.92],[20140330,369.92],[20140331,371.35],[20140401,372.65],[20140402,374.96],[20140403,375.7],[20140404,378.28],[20140405,378.28],[20140406,378.28],[20140407,378.32],[20140408,377.47],[20140409,376.51],[20140410,374.66],[20140411,371.41],[20140412,371.41],[20140413,371.41],[20140414,372.4],[20140415,374.61],[20140416,376.88],[20140417,377.29],[20140418,377.31],[20140419,377.31],[20140420,377.31],[20140421,377.37],[20140422,379.3],[20140423,378.41],[20140424,379.41],[20140425,378.05],[20140426,378.05],[20140427,378.05],[20140428,378.02],[20140429,380],[20140430,379.72],[20140501,380.33],[20140502,381.79],[20140503,381.79],[20140504,381.79],[20140505,381.65],[20140506,380.55],[20140507,381.74],[20140508,383.78],[20140509,387.23],[20140510,387.23],[20140511,387.23],[20140512,388.97],[20140513,391.21],[20140514,391.95],[20140515,392.76],[20140516,392.91],[20140517,392.91],[20140518,392.91],[20140519,392.18],[20140520,391.28],[20140521,390.77],[20140522,390.81],[20140523,393.92],[20140524,393.92],[20140525,393.92],[20140526,394.67],[20140527,396.5],[20140528,396.33],[20140529,396.5],[20140530,398.1],[20140531,398.1],[20140601,398.1],[20140602,399.65],[20140603,399.78],[20140604,399.32],[20140605,402.71],[20140606,403.93],[20140607,403.93],[20140608,403.93],[20140609,403.72],[20140610,402.8],[20140611,401.59],[20140612,400.93],[20140613,400.28],[20140614,400.28],[20140615,400.28],[20140616,399.01],[20140617,398.09],[20140618,399.04],[20140619,400.63],[20140620,402.78],[20140621,402.78],[20140622,402.78],[20140623,402.51],[20140624,401.1],[20140625,400.98],[20140626,402.02],[20140627,402.77],[20140628,402.77],[20140629,402.77],[20140630,401.82],[20140701,402.32],[20140702,403.6],[20140703,403.63],[20140704,403.92],[20140705,403.92],[20140706,403.92],[20140707,404.1],[20140708,403.83],[20140709,403.15],[20140710,404.67],[20140711,405.22],[20140712,405.22],[20140713,405.22],[20140714,405.56],[20140715,407.05],[20140716,410.31],[20140717,410.1],[20140718,411.26],[20140719,411.26],[20140720,411.26],[20140721,411.28],[20140722,413.46],[20140723,415.21],[20140724,415.05],[20140725,413.82],[20140726,413.82],[20140727,413.82],[20140728,413.79],[20140729,414.65],[20140730,415],[20140731,412.63],[20140801,409.11],[20140802,409.11],[20140803,409.11],[20140804,408.19],[20140805,407.51],[20140806,405.87],[20140807,405.73],[20140808,404.06],[20140809,404.06],[20140810,404.06],[20140811,407.83],[20140812,409.26],[20140813,411.64],[20140814,412.92],[20140815,413.15],[20140816,413.15],[20140817,413.15],[20140818,415.02],[20140819,418.3],[20140820,420.17],[20140821,421.84],[20140822,420.92],[20140823,420.92],[20140824,420.92],[20140825,421.92],[20140826,422.4],[20140827,423.18],[20140828,422.46],[20140829,422.34],[20140830,422.34],[20140831,422.34],[20140901,423.67],[20140902,424.93],[20140903,425.96],[20140904,428.84],[20140905,431.4],[20140906,431.4],[20140907,431.4],[20140908,431.2],[20140909,429.8],[20140910,425.67],[20140911,423.69],[20140912,419.12],[20140913,419.12],[20140914,419.12],[20140915,415.04],[20140916,413.72],[20140917,414.09],[20140918,414.53],[20140919,415.57],[20140920,415.57],[20140921,415.57],[20140922,414.01],[20140923,411.03],[20140924,410.6],[20140925,412.21],[20140926,413.48],[20140927,413.48],[20140928,413.48],[20140929,413.58],[20140930,415.06],[20141001,414.78],[20141002,411.39],[20141003,412.37],[20141004,412.37],[20141005,412.37],[20141006,414.47],[20141007,412.22],[20141008,411.93],[20141009,412.44],[20141010,413.54],[20141011,413.54],[20141012,413.54],[20141013,412.32],[20141014,414.24],[20141015,412.4],[20141016,409.54],[20141017,410.09],[20141018,410.09],[20141019,410.09],[20141020,414.48],[20141021,419.31],[20141022,423.31],[20141023,425.61],[20141024,426.23],[20141025,426.23],[20141026,426.23],[20141027,426.97],[20141028,427.34],[20141029,427.92],[20141030,432.58],[20141031,442.31],[20141101,442.31],[20141102,442.31],[20141103,445.13],[20141104,445.73],[20141105,445.14],[20141106,441.51],[20141107,441.99],[20141108,441.99],[20141109,441.99],[20141110,442.79],[20141111,444.84],[20141112,443.42],[20141113,445.17],[20141114,445.52],[20141115,445.52],[20141116,445.52],[20141117,443.52],[20141118,443.32],[20141119,441.58],[20141120,439.81],[20141121,446.17],[20141122,446.17],[20141123,446.17],[20141124,448.05],[20141125,447.55],[20141126,448.01],[20141127,448.67],[20141128,449.94],[20141129,449.94],[20141130,449.94],[20141201,449.31],[20141202,452.06],[20141203,455.18],[20141204,453.39],[20141205,452.87],[20141206,452.87],[20141207,452.87],[20141208,455.47],[20141209,452.19],[20141210,451.16],[20141211,449.88],[20141212,447.12],[20141213,447.12],[20141214,447.12],[20141215,443.02],[20141216,437.59],[20141217,443.23],[20141218,451.88],[20141219,455.88],[20141220,455.88],[20141221,455.88],[20141222,460.88],[20141223,463.14],[20141224,462.8],[20141225,462.8],[20141226,462.99],[20141227,462.99],[20141228,462.99],[20141229,464.84],[20141230,465.73],[20141231,464.33],[20150101,464.33],[20150102,467.46],[20150103,467.46],[20150104,467.46],[20150105,472.63],[20150106,474.32],[20150107,481.95],[20150108,487.48],[20150109,487.78],[20150110,487.78],[20150111,487.78],[20150112,489.98],[20150113,492.62],[20150114,493.22],[20150115,499.68],[20150116,505.8],[20150117,505.8],[20150118,505.8],[20150119,505.73],[20150120,506.02],[20150121,505.27],[20150122,510.16],[20150123,527.02],[20150124,527.02],[20150125,527.02],[20150126,527.7],[20150127,525.54],[20150128,524.36],[20150129,523.07],[20150130,519.02],[20150131,518.88],[20150201,518.88],[20150202,516.05],[20150203,515.42],[20150204,515.31],[20150205,520.06],[20150206,516.37],[20150207,516.37],[20150208,516.37],[20150209,514.37],[20150210,514.5],[20150211,513.93],[20150212,515.49],[20150213,515.53],[20150214,515.53],[20150215,515.53],[20150216,514.63],[20150217,513.86],[20150218,516.63],[20150219,513.87],[20150220,515.95],[20150221,515.95],[20150222,515.95],[20150223,519.05],[20150224,515.63],[20150225,514.64],[20150226,514.72],[20150227,516.73],[20150228,516.75],[20150301,516.75],[20150302,520.39],[20150303,521.76],[20150304,520.89],[20150305,522.76],[20150306,519.38],[20150307,519.38],[20150308,519.38],[20150309,518.45],[20150310,521.41],[20150311,528.01],[20150312,532.83],[20150313,536.58],[20150314,536.58],[20150315,536.58],[20150316,540.51],[20150317,537.23],[20150318,541.6],[20150319,544.77],[20150320,546.69],[20150321,546.69],[20150322,546.69],[20150323,543.67],[20150324,541.65],[20150325,536.8],[20150326,531.46],[20150327,535.93],[20150328,535.93],[20150329,535.93],[20150330,539.67],[20150331,541.65],[20150401,540.7],[20150402,540.39],[20150403,540.36],[20150404,540.36],[20150405,540.36],[20150406,540.58],[20150407,541.63],[20150408,543.19],[20150409,544.58],[20150410,550.62],[20150411,550.62],[20150412,550.62],[20150413,549.67],[20150414,549.08],[20150415,548.3],[20150416,544],[20150417,538.54],[20150418,538.54],[20150419,538.54],[20150420,539.27],[20150421,541.55],[20150422,542.08],[20150423,540.1],[20150424,539.03],[20150425,539.03],[20150426,539.03],[20150427,540.35],[20150428,535.17],[20150429,526.34],[20150430,514],[20150501,513.62],[20150502,513.62],[20150503,513.62],[20150504,515.52],[20150505,512.03],[20150506,502.79],[20150507,500.8],[20150508,512.12],[20150509,512.12],[20150510,512.12],[20150511,513.24],[20150512,506.73],[20150513,507.3],[20150514,506.18],[20150515,511.1],[20150516,511.1],[20150517,511.1],[20150518,510.4],[20150519,518.13],[20150520,520.51],[20150521,518.78],[20150522,518.58],[20150523,518.58],[20150524,518.58],[20150525,519.57],[20150526,523.92],[20150527,526.61],[20150528,523.94],[20150529,518.18],[20150530,518.18],[20150531,517.95],[20150601,520.05],[20150602,513.31],[20150603,504.1],[20150604,496.73],[20150605,495.23],[20150606,495.23],[20150607,495.23],[20150608,493.34],[20150609,489.4],[20150610,490.18],[20150611,495.55],[20150612,495.15],[20150613,495.15],[20150614,495.15],[20150615,493.4],[20150616,494.6],[20150617,493.68],[20150618,492.62],[20150619,494.62],[20150620,494.62],[20150621,494.62],[20150622,493.77],[20150623,496.67],[20150624,496.5],[20150625,493.57],[20150626,493.29],[20150627,493.29],[20150628,493.29],[20150629,489.42],[20150630,486.94],[20150701,493.46],[20150702,496.5],[20150703,495.47],[20150704,495.47],[20150705,495.47],[20150706,495.59],[20150707,502.82],[20150708,495.86],[20150709,496.06],[20150710,494.08],[20150711,494.08],[20150712,494.08],[20150713,503.08],[20150714,505.97],[20150715,508.01],[20150716,516.33],[20150717,517.13],[20150718,517.13],[20150719,517.13],[20150720,517.51],[20150721,515.96],[20150722,514.49],[20150723,506.85],[20150724,507.48],[20150725,507.48],[20150726,507.48],[20150727,502.34],[20150728,503.72],[20150729,505.03],[20150730,508.49],[20150731,509.39],[20150801,509.39],[20150802,509.39],[20150803,511.36],[20150804,512.11],[20150805,515.14],[20150806,513.18],[20150807,511.89],[20150808,511.89],[20150809,511.89],[20150810,511.44],[20150811,507.77],[20150812,502.45],[20150813,504.94],[20150814,506.44],[20150815,506.44],[20150816,506.44],[20150817,509.83],[20150818,512.72],[20150819,510.92],[20150820,501.95],[20150821,490.22],[20150822,490.22],[20150823,490.22],[20150824,460.35],[20150825,456.8],[20150826,459.68],[20150827,473.45],[20150828,475.76],[20150829,475.76],[20150830,475.76],[20150831,472.91],[20150901,461.58],[20150902,461.93],[20150903,466.34],[20150904,461.83],[20150905,461.83],[20150906,461.83],[20150907,460.15],[20150908,463.39],[20150909,466.7],[20150910,463.08],[20150911,463.42],[20150912,463.42],[20150913,463.42],[20150914,464.14],[20150915,463.71],[20150916,469.58],[20150917,471.12],[20150918,469.52],[20150919,469.52],[20150920,469.52],[20150921,476],[20150922,475.82],[20150923,474.99],[20150924,470.16],[20150925,476.64],[20150926,476.64],[20150927,476.64],[20150928,472.82],[20150929,469.48],[20150930,475.21],[20151001,479.49],[20151002,479.76],[20151003,479.76],[20151004,479.76],[20151005,487.04],[20151006,488.12],[20151007,489.64],[20151008,491.29],[20151009,489.84],[20151010,489.84],[20151011,489.84],[20151012,490.48],[20151013,487.98],[20151014,484.04],[20151015,487.07],[20151016,493.6],[20151017,493.6],[20151018,493.6],[20151019,498.1],[20151020,497.46],[20151021,497.11],[20151022,502.98],[20151023,511.71],[20151024,511.71],[20151025,511.71],[20151026,512.48],[20151027,512.18],[20151028,512.45],[20151029,515.57],[20151030,511.38],[20151031,511.22],[20151101,511.22],[20151102,512.54],[20151103,513.08],[20151104,513.49],[20151105,514.82],[20151106,509.67],[20151107,509.67],[20151108,509.67],[20151109,502.58],[20151110,504.62],[20151111,506.86],[20151112,505.62],[20151113,501.24],[20151114,501.24],[20151115,501.24],[20151116,501.89],[20151117,508.51],[20151118,510.9],[20151119,513.39],[20151120,518.21],[20151121,518.21],[20151122,518.21],[20151123,520.53],[20151124,516.59],[20151125,520.04],[20151126,520.27],[20151127,522.37],[20151128,522.37],[20151129,522.37],[20151130,521.16],[20151201,524.91],[20151202,521.55],[20151203,509.63],[20151204,504.22],[20151205,504.22],[20151206,504.22],[20151207,507.86],[20151208,504.13],[20151209,499.3],[20151210,496.39],[20151211,491.89],[20151212,491.89],[20151213,491.89],[20151214,490.07],[20151215,493.94],[20151216,502.45],[20151217,507.89],[20151218,505.2],[20151219,505.2],[20151220,505.2],[20151221,502.58],[20151222,500.48],[20151223,505.67],[20151224,505.08],[20151225,505.08],[20151226,505.08],[20151227,505.08],[20151228,504.86],[20151229,510.17],[20151230,510.67],[20151231,509.69],[20160101,509.69],[20160102,509.69],[20160103,509.69],[20160104,503.15],[20160105,510.6],[20160106,509.65],[20160107,498.02],[20160108,491.36],[20160109,491.36],[20160110,491.36],[20160111,489.33],[20160112,488.67],[20160113,487.72],[20160114,481.23],[20160115,473.92],[20160116,473.92],[20160117,473.92],[20160118,473.49],[20160119,476.29],[20160120,465.11],[20160121,463.56],[20160122,476.75],[20160123,476.75],[20160124,476.75],[20160125,478.71],[20160126,480.47],[20160127,477.52],[20160128,474.08],[20160129,481.72],[20160130,481.72],[20160131,481.72],[20160201,486.99],[20160202,481.39],[20160203,480.35],[20160204,473.24],[20160205,467.73],[20160206,467.73],[20160207,467.73],[20160208,459.76],[20160209,447.49],[20160210,449.09],[20160211,441.83],[20160212,443.6],[20160213,443.6],[20160214,443.6],[20160215,449.23],[20160216,457.48],[20160217,462.42],[20160218,466.96],[20160219,469.39],[20160220,469.39],[20160221,469.39],[20160222,476.56],[20160223,475.66],[20160224,473.38],[20160225,477.77],[20160226,480.65],[20160227,480.65],[20160228,480.65],[20160229,482.84],[20160301,490.51],[20160302,497.39],[20160303,497.83],[20160304,496.12],[20160305,496.12],[20160306,496.12],[20160307,496.44],[20160308,492.24],[20160309,494.06],[20160310,495.38],[20160311,495.83],[20160312,495.83],[20160313,495.83],[20160314,498.93],[20160315,498.87],[20160316,502.42],[20160317,501.19],[20160318,502.48],[20160319,502.48],[20160320,502.48],[20160321,500.66],[20160322,501.71],[20160323,501.06],[20160324,498.86],[20160325,498.89],[20160326,498.89],[20160327,498.89],[20160328,499.11],[20160329,505.14],[20160330,504.83],[20160331,502.81],[20160401,498.75],[20160402,498.75],[20160403,498.75],[20160404,500.69],[20160405,497.77],[20160406,498.9],[20160407,498.28],[20160408,500.09],[20160409,500.09],[20160410,500.09],[20160411,499.83],[20160412,501.56],[20160413,506.76],[20160414,507.57],[20160415,507.35],[20160416,507.35],[20160417,507.35],[20160418,506.7],[20160419,507.91],[20160420,504.96],[20160421,501.49],[20160422,504.3],[20160423,504.3],[20160424,504.3],[20160425,507.38],[20160426,509.36],[20160427,507.31],[20160428,505.9],[20160429,500.29],[20160430,500.29],[20160501,500.29],[20160502,500.03],[20160503,497.57],[20160504,500.69],[20160505,503.04],[20160506,505.79],[20160507,505.79],[20160508,505.79],[20160509,510.89],[20160510,513.79],[20160511,506.28],[20160512,504.88],[20160513,504.25],[20160514,504.25],[20160515,504.25],[20160516,505.46],[20160517,504.86],[20160518,501.79],[20160519,499.02],[20160520,501.05],[20160521,501.05],[20160522,501.05],[20160523,501.94],[20160524,506.85],[20160525,508.55],[20160526,508.37],[20160527,510.83],[20160528,510.83],[20160529,510.83],[20160530,511.43],[20160531,511.19],[20160601,509.62],[20160602,508.92],[20160603,511.5],[20160604,511.5],[20160605,511.5],[20160606,506.91],[20160607,507.94],[20160608,508.67],[20160609,511.29],[20160610,509.56],[20160611,509.56],[20160612,509.56],[20160613,507.75],[20160614,506.09],[20160615,508.18],[20160616,509.7],[20160617,507.68],[20160618,507.68],[20160619,507.68],[20160620,510.73],[20160621,514.05],[20160622,514.52],[20160623,513.77],[20160624,511.34],[20160625,511.34],[20160626,511.34],[20160627,511.04],[20160628,516.22],[20160629,523.31],[20160630,526.83],[20160701,528.7],[20160702,528.7],[20160703,528.7],[20160704,528.66],[20160705,528.34],[20160706,528.29],[20160707,526.28],[20160708,530.57],[20160709,530.57],[20160710,530.57],[20160711,536.52],[20160712,537.8],[20160713,539.45],[20160714,537.36],[20160715,536.44],[20160716,536.44],[20160717,536.44],[20160718,539.91],[20160719,542.01],[20160720,545.57],[20160721,546.78],[20160722,548.99],[20160723,548.99],[20160724,548.99],[20160725,551.11],[20160726,550.88],[20160727,548.17],[20160728,546.72],[20160729,549],[20160730,549],[20160731,549],[20160801,549.55],[20160802,544.31],[20160803,538.48],[20160804,540.75],[20160805,542.67],[20160806,542.67],[20160807,542.67],[20160808,546.01],[20160809,546.91],[20160810,544.45],[20160811,541.7],[20160812,542.42],[20160813,542.42],[20160814,542.42],[20160815,542.26],[20160816,534.34],[20160817,532.92],[20160818,532.04],[20160819,529.39],[20160820,529.39],[20160821,529.39],[20160822,530.36],[20160823,532.22],[20160824,533.11],[20160825,533.06],[20160826,531.04],[20160827,531.04],[20160828,531.04],[20160829,534.84],[20160830,535.57],[20160831,536.65],[20160901,536.18],[20160902,537.94],[20160903,537.94],[20160904,537.94],[20160905,539.49],[20160906,541.92],[20160907,541.53],[20160908,538.03],[20160909,526.94],[20160910,526.94],[20160911,526.94],[20160912,524.52],[20160913,518.23],[20160914,516.52],[20160915,515.81],[20160916,517.29],[20160917,517.29],[20160918,517.29],[20160919,522.04],[20160920,522.73],[20160921,526.59],[20160922,530.75],[20160923,532.2],[20160924,532.2],[20160925,532.2],[20160926,530.9],[20160927,531.91],[20160928,532.29],[20160929,528.83],[20160930,527.9],[20161001,527.9],[20161002,527.9],[20161003,522.1],[20161004,519.01],[20161005,509.52],[20161006,506.67],[20161007,506.16],[20161008,506.16],[20161009,506.16],[20161010,506.62],[20161011,506.88],[20161012,508.57],[20161013,510.91],[20161014,512.75],[20161015,512.75],[20161016,512.75],[20161017,512.35],[20161018,515.98],[20161019,518.17],[20161020,519.76],[20161021,521.13],[20161022,521.13],[20161023,521.13],[20161024,522.59],[20161025,522.8],[20161026,516.21],[20161027,508.68],[20161028,506.61],[20161029,506.61],[20161030,506.61],[20161031,508.74],[20161101,505.43],[20161102,495.88],[20161103,494.87],[20161104,493.29],[20161105,493.29],[20161106,493.29],[20161107,498.27],[20161108,500.66],[20161109,496.55],[20161110,495.14],[20161111,495.13],[20161112,495.13],[20161113,495.13],[20161114,501.05],[20161115,503.38],[20161116,502.52],[20161117,502.49],[20161118,504.51],[20161119,504.51],[20161120,504.51],[20161121,504.04],[20161122,508.18],[20161123,509.51],[20161124,510.75],[20161125,511.45],[20161126,511.45],[20161127,511.45],[20161128,513.92],[20161129,516.38],[20161130,513.56],[20161201,508.38],[20161202,509.2],[20161203,509.2],[20161204,509.2],[20161205,507.77],[20161206,509.83],[20161207,515.7],[20161208,519.77],[20161209,528.13],[20161210,528.13],[20161211,528.13],[20161212,526.13],[20161213,526.98],[20161214,521.23],[20161215,522.88],[20161216,525.76],[20161217,525.76],[20161218,525.76],[20161219,529.47],[20161220,533.59],[20161221,529.47],[20161222,525.56],[20161223,526.33],[20161224,526.33],[20161225,526.33],[20161226,526.36],[20161227,526.77],[20161228,526.6],[20161229,527.41],[20161230,529.02],[20161231,529.02],[20170101,529.02],[20170102,530.45],[20170103,536.93],[20170104,539.58],[20170105,539.4],[20170106,539.14],[20170107,539.14],[20170108,539.14],[20170109,538.38],[20170110,534.22],[20170111,534.43],[20170112,527.66],[20170113,528.14],[20170114,528.14],[20170115,528.14],[20170116,528.69],[20170117,527.44],[20170118,529.08],[20170119,525.79],[20170120,526.11],[20170121,526.11],[20170122,526.11],[20170123,526.34],[20170124,526.45],[20170125,524.71],[20170126,526.39],[20170127,524.22],[20170128,524.22],[20170129,524.22],[20170130,523],[20170131,520.92],[20170201,519.41],[20170202,518.46],[20170203,523.32],[20170204,523.32],[20170205,523.32],[20170206,524.26],[20170207,526.62],[20170208,529.96],[20170209,532.06],[20170210,536.07],[20170211,536.07],[20170212,536.07],[20170213,536.55],[20170214,536.28],[20170215,537.5],[20170216,535.9],[20170217,537.01],[20170218,537.01],[20170219,537.01],[20170220,537.91],[20170221,544.15],[20170222,546.13],[20170223,545.95],[20170224,546.05],[20170225,546.05],[20170226,546.05],[20170227,546.74],[20170228,545.05],[20170301,545.93],[20170302,544.61],[20170303,540.06],[20170304,540.06],[20170305,540.06],[20170306,537.61],[20170307,536.31],[20170308,532.46],[20170309,527.58],[20170310,522.38],[20170311,522.38],[20170312,522.38],[20170313,520.98],[20170314,521.21],[20170315,526.49],[20170316,527.04],[20170317,528.08],[20170318,528.08],[20170319,528.08],[20170320,527.7],[20170321,524.02],[20170322,521.95],[20170323,525.82],[20170324,525.57],[20170325,525.57],[20170326,525.57],[20170327,520.19],[20170328,520.78],[20170329,527.11],[20170330,528.07],[20170331,531.4],[20170401,531.4],[20170402,531.4],[20170403,533.98],[20170404,534.81],[20170405,535.26],[20170406,537.17],[20170407,540.33],[20170408,540.33],[20170409,540.33],[20170410,543.17],[20170411,544.91],[20170412,547.2],[20170413,546.67],[20170414,546.63],[20170415,546.63],[20170416,546.63],[20170417,547.08],[20170418,548.58],[20170419,545.71],[20170420,543.57],[20170421,544.67],[20170422,544.67],[20170423,544.67],[20170424,535.57],[20170425,535.33],[20170426,534.16],[20170427,533.78],[20170428,528.89],[20170429,528.89],[20170430,528.81],[20170501,529.03],[20170502,531.78],[20170503,528.85],[20170504,525.33],[20170505,525.42],[20170506,525.42],[20170507,525.42],[20170508,527.74],[20170509,528.36],[20170510,530.21],[20170511,529.45],[20170512,527.41],[20170513,527.41],[20170514,527.41],[20170515,525.67],[20170516,520.3],[20170517,518.29],[20170518,517.6],[20170519,517.29],[20170520,517.29],[20170521,517.29],[20170522,517.63],[20170523,518.4],[20170524,521.25],[20170525,521.45],[20170526,521.49],[20170527,521.49],[20170528,521.49],[20170529,521.15],[20170530,520.42],[20170531,518.94],[20170601,521.31],[20170602,524.91],[20170603,524.91],[20170604,524.91],[20170605,524.29],[20170606,522.86],[20170607,525.65],[20170608,524.42],[20170609,525.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.206,02€ |
| 2014 | 1.215,28€ |
| 2015 | 1.551,70€ |
| 2016 | 1.561,73€ |
| 2017 | 1.621,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -2,46% |
| 6 M | 4,11% |
| lfd. Jahr | 0,24% |
| 1 Jahr | 3,80% |
| 3 Jahre | 33,40% |
| 5 Jahre | 66,48% |
| 10 Jahre | 17,90% |
| Entwicklung p.a. | 5,27% |
| Wertentwicklung seit Auflage | 94,36% |
Das Investitionsziel des Fonds ist die Erzielung von Erträgen durch langfristiges Kapitalwachstum und durch Einkommen, das hauptsächlich aus Investitionen in ein Portfolio aus aktienähnlichen Wertpapieren von US-Emittenten stammt, deren Hauptgeschäftsbereich sich auf Immobilien und Grundbesitz konzentrieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Simon Property Group Inc. Paired | 2,82% |
| AvalonBay Communities Inc | 2,59% |
| Link Reit | 2,52% |
| Boston Properties | 2,35% |
| Mitsui Fudosan | 2,28% |
Wertverlauf der letzten fünf Jahre
| 05.2012 - 05.2013 | 20.6019 | 16.941500 |
| 05.2013 - 06.2014 | 0.7678 | 3.057800 |
| 06.2014 - 06.2015 | 27.6825 | 28.439400 |
| 06.2015 - 06.2016 | 0.6464 | -0.855600 |
| 06.2016 - 06.2017 | 3.8043 | 3.209200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,06% | 12,33% | 11,55% | 17,65% |
| Sharpe Ratio | 0,80 | 0,99 | 0,88 | 0,05 |
| Tracking Error | 1,87% | 2,84% | 2,65% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,87 | 0,91 | 0,95 |
| Treynor Ratio | 8,00 | 14,01 | 11,14 | 0,88 |
Die 10 größten Wertpapierbestände (25. 06. 2017)
| Simon Property Group Inc. Paired | 2,82% |
| AvalonBay Communities Inc | 2,59% |
| Link Reit | 2,52% |
| Boston Properties | 2,35% |
| Mitsui Fudosan | 2,28% |
| Mid-America Apartment Communities Inc | 2,16% |
| Welltower Inc. | 2,07% |
| Realty Income Corp. | 1,96% |
| Digital Realty Trust | 1,95% |
| Cedar Realty Trust | 1,82% |
Länderverteilung (25. 06. 2017)
| Hongkong | 7,14% |
| Welt | 6,35% |
| USA | 56,34% |
| Australien | 5,50% |
| Großbritannien | 3,48% |
| Frankreich | 3,40% |
| Deutschland | 2,73% |
| Spanien | 2,62% |
| Kanada | 2,24% |
| Japan | 10,20% |
Branchenverteilung (25. 06. 2017)
| Immobilien | 100,00% |
Assetverteilung (25. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (25. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4485KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Eric J. Franco |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,89 Mio. EUR |