Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2017)
84,73 €
-0,80 € / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Japan Strategic Value Portfolio A EUR"},"ts":[[20120921,49.55],[20120924,49.52],[20120925,49.94],[20120926,49.45],[20120927,49.47],[20120928,48.8],[20121001,48.1],[20121002,47.96],[20121003,47.58],[20121004,47.73],[20121005,47.74],[20121008,48.18],[20121009,47.79],[20121010,47.16],[20121011,46.79],[20121012,47.17],[20121015,47.43],[20121016,47.59],[20121017,47.76],[20121018,48.65],[20121019,48.94],[20121022,48.38],[20121023,48.38],[20121024,48.02],[20121025,48.42],[20121026,47.81],[20121031,47.73],[20121102,48.27],[20121105,48.28],[20121106,47.95],[20121107,48.58],[20121108,48.26],[20121109,48.07],[20121112,47.51],[20121113,47.71],[20121114,47.14],[20121115,47.38],[20121116,48.57],[20121119,49.12],[20121120,48.56],[20121121,48.4],[20121123,48.65],[20121126,48.99],[20121127,49.01],[20121128,48.25],[20121129,48.77],[20121130,48.68],[20121203,48.62],[20121204,48.51],[20121205,48.24],[20121206,49.19],[20121207,49.45],[20121210,49.28],[20121211,48.85],[20121212,48.81],[20121213,49.18],[20121214,49.3],[20121217,49.49],[20121218,49.49],[20121219,51.1],[20121220,50.63],[20121221,50.34],[20121224,49.96],[20121227,50.41],[20121228,51.13],[20121231,50.78],[20130102,50.51],[20130103,50.82],[20130104,51.99],[20130107,51.58],[20130108,51.43],[20130109,51.22],[20130110,50.66],[20130111,51.03],[20130114,50.71],[20130115,51.78],[20130116,50.9],[20130117,50.07],[20130118,51.65],[20130122,51.74],[20130123,51.16],[20130124,50.54],[20130125,50.94],[20130128,50.93],[20130129,51.44],[20130130,51.41],[20130131,51.39],[20130201,50.74],[20130204,52.44],[20130205,50.42],[20130206,52.45],[20130207,53.39],[20130208,53.36],[20130211,52.38],[20130212,52.98],[20130213,52.39],[20130214,53.06],[20130215,51.97],[20130219,53.01],[20130220,53.87],[20130221,54],[20130222,53.66],[20130225,55.98],[20130226,55.26],[20130227,53.99],[20130228,55.27],[20130301,55.27],[20130304,55.78],[20130305,55.6],[20130306,56.31],[20130307,55.26],[20130308,56.13],[20130311,56.79],[20130312,56.71],[20130313,56.88],[20130314,56.77],[20130315,57.69],[20130318,56.88],[20130319,58.64],[20130320,57.71],[20130321,58.94],[20130322,57.53],[20130325,58.77],[20130326,58.01],[20130327,58.94],[20130328,58.19],[20130402,56.33],[20130403,57.19],[20130404,56.23],[20130405,56.8],[20130408,57.43],[20130409,57.47],[20130410,58.43],[20130411,59.72],[20130412,60.49],[20130415,61.06],[20130416,58.7],[20130417,60.15],[20130418,59.1],[20130419,58.51],[20130422,59.61],[20130423,59.73],[20130424,60.7],[20130425,61.18],[20130426,61.53],[20130429,61.23],[20130430,61.22],[20130502,60.47],[20130503,59.51],[20130506,59.54],[20130507,61.7],[20130508,61.67],[20130510,61.66],[20130513,62.63],[20130514,62.22],[20130515,64.27],[20130516,63.75],[20130517,63.8],[20130521,65.58],[20130522,65.59],[20130523,61.85],[20130524,62.52],[20130528,61.08],[20130529,61.69],[20130530,59.25],[20130531,59.62],[20130603,57.69],[20130604,58.84],[20130605,57.34],[20130606,56.8],[20130607,55.47],[20130610,57.64],[20130611,58.57],[20130612,58.04],[20130613,55.56],[20130614,56.93],[20130617,58.05],[20130618,57.61],[20130619,58.58],[20130620,57.78],[20130621,57.98],[20130624,57.63],[20130625,57.02],[20130626,57.11],[20130627,58.28],[20130628,59.51],[20130701,59.96],[20130702,60.74],[20130703,61.09],[20130705,61.97],[20130708,61.14],[20130709,62.72],[20130710,62.46],[20130711,62.17],[20130712,62.58],[20130715,62.25],[20130716,62.61],[20130717,62.58],[20130718,62.46],[20130719,62.01],[20130722,62.29],[20130723,62.5],[20130724,61.98],[20130725,61.46],[20130726,60.39],[20130729,58.57],[20130730,59.26],[20130731,58.74],[20130801,59.38],[20130802,61.01],[20130805,60.93],[20130806,61.47],[20130807,60.24],[20130808,59.15],[20130809,59.37],[20130812,58.96],[20130813,59.54],[20130814,60.17],[20130816,58.85],[20130819,59.05],[20130820,57.61],[20130821,57.57],[20130822,56.78],[20130823,57.72],[20130826,57.73],[20130827,58.27],[20130828,56.99],[20130829,57.19],[20130830,56.83],[20130903,58.32],[20130904,58.42],[20130905,58.74],[20130906,58.68],[20130909,58.85],[20130910,58.97],[20130911,59.02],[20130912,59.12],[20130913,59.2],[20130916,59.2],[20130917,58.85],[20130918,59.28],[20130919,59.44],[20130920,59.87],[20130923,60.33],[20130924,60],[20130925,59.97],[20130926,60.5],[20130927,60.52],[20130930,59.39],[20131001,59.51],[20131002,58.73],[20131003,58.44],[20131004,58.39],[20131007,57.91],[20131008,57.87],[20131009,58.76],[20131010,58.75],[20131011,59.39],[20131014,59.28],[20131015,59.74],[20131016,59.11],[20131017,59.63],[20131018,59.71],[20131021,59.72],[20131022,59.55],[20131023,59.25],[20131024,59.35],[20131025,58.22],[20131028,59.21],[20131029,58.9],[20131030,59.32],[20131031,59.29],[20131104,58.89],[20131105,58.79],[20131106,59.19],[20131107,59.74],[20131108,58.93],[20131111,59.37],[20131112,59.89],[20131113,59.99],[20131114,60.3],[20131115,60.85],[20131118,61.09],[20131119,60.5],[20131120,60.95],[20131121,60.46],[20131122,60.29],[20131125,60.86],[20131126,60.36],[20131127,59.54],[20131129,60.19],[20131202,60.12],[20131203,60.12],[20131204,59.07],[20131205,58.6],[20131206,58.08],[20131209,58.55],[20131210,58.72],[20131211,58.48],[20131212,57.88],[20131213,57.9],[20131216,57.13],[20131217,57.55],[20131218,57.95],[20131219,58.65],[20131220,58.6],[20131223,58.48],[20131224,58.72],[20131227,58.72],[20131230,59.13],[20131231,59.3],[20140102,59.98],[20140103,60.22],[20140106,60.02],[20140107,59.45],[20140108,60.33],[20140109,59.89],[20140110,60.19],[20140113,60.89],[20140114,58.97],[20140115,60],[20140116,60.27],[20140117,60.79],[20140121,60.28],[20140122,60.44],[20140123,59.92],[20140124,59.6],[20140127,57.68],[20140128,57.21],[20140129,59.23],[20140130,57.88],[20140131,58.38],[20140203,57.81],[20140204,54.93],[20140205,56.09],[20140206,55.74],[20140207,56.69],[20140210,57.29],[20140211,57.14],[20140212,58.15],[20140213,57.01],[20140214,56.77],[20140218,57.81],[20140219,57.74],[20140220,56.65],[20140221,57.71],[20140224,57.49],[20140225,58.12],[20140226,57.87],[20140227,57.54],[20140228,57.11],[20140303,56.86],[20140304,56.67],[20140305,57.03],[20140306,56.83],[20140307,57],[20140310,56.42],[20140311,57],[20140312,55.82],[20140313,56.37],[20140314,54.59],[20140317,53.82],[20140318,54.44],[20140319,54.29],[20140320,53.62],[20140321,53.72],[20140324,53.82],[20140325,53.85],[20140326,54.61],[20140327,55.19],[20140328,55.39],[20140331,55.98],[20140401,55.6],[20140402,56.13],[20140403,56.42],[20140404,56.94],[20140407,56.15],[20140408,55.54],[20140409,54.11],[20140410,54.25],[20140411,53.63],[20140414,53.81],[20140415,53.95],[20140416,55.08],[20140417,54.87],[20140422,54.62],[20140423,55.25],[20140424,54.74],[20140425,54.97],[20140428,54.28],[20140429,54.37],[20140430,54.47],[20140502,55.47],[20140505,55.47],[20140506,55.52],[20140507,54.05],[20140508,55.1],[20140509,55.79],[20140512,55.07],[20140513,56.34],[20140514,56.79],[20140515,56.74],[20140516,55.94],[20140519,55.57],[20140520,55.85],[20140521,55.75],[20140522,56.53],[20140523,57.06],[20140527,57.65],[20140528,58.02],[20140530,57.96],[20140602,58.61],[20140603,58.83],[20140604,59.14],[20140605,58.85],[20140606,59.11],[20140610,59.34],[20140611,60.18],[20140612,60.21],[20140613,60.3],[20140616,59.86],[20140617,59.62],[20140618,60.03],[20140619,61.03],[20140620,61.07],[20140624,61.03],[20140625,60.62],[20140626,60.95],[20140627,60.49],[20140630,60.71],[20140701,61.37],[20140702,61.5],[20140703,61.3],[20140707,61.69],[20140708,61.83],[20140709,61.55],[20140710,61.35],[20140711,61.04],[20140714,61.36],[20140715,61.88],[20140716,62.12],[20140717,62.41],[20140718,61.87],[20140721,61.86],[20140722,62.48],[20140723,62.4],[20140724,62.14],[20140725,62.62],[20140728,62.67],[20140729,62.85],[20140730,62.68],[20140731,62.63],[20140801,62.23],[20140804,62.11],[20140805,61.62],[20140806,61.18],[20140807,61.61],[20140808,59.85],[20140811,60.74],[20140812,61.04],[20140813,61.19],[20140814,61.38],[20140818,61.39],[20140819,61.88],[20140820,61.63],[20140821,62.04],[20140822,61.99],[20140825,62.34],[20140826,62.01],[20140827,62.01],[20140828,61.94],[20140829,61.8],[20140902,62.18],[20140903,62.45],[20140904,62.89],[20140905,62.85],[20140908,62.82],[20140909,62.63],[20140910,62.69],[20140911,62.99],[20140912,62.72],[20140915,62.88],[20140916,62.8],[20140917,62.4],[20140918,62.38],[20140919,63.23],[20140922,63.26],[20140923,63.21],[20140924,63.15],[20140925,64.46],[20140926,64.17],[20140929,64.27],[20140930,64.01],[20141001,63.96],[20141002,62.24],[20141003,62.18],[20141006,62.87],[20141007,62.86],[20141008,61.66],[20141009,61.55],[20141010,61.08],[20141013,60.91],[20141014,59.75],[20141015,58.48],[20141016,58.36],[20141017,57.55],[20141020,59.45],[20141021,58.88],[20141022,60.72],[20141023,59.72],[20141024,60.11],[20141027,60.68],[20141028,60.18],[20141029,61.23],[20141030,61.55],[20141031,62.67],[20141103,62.07],[20141104,63.57],[20141105,63.62],[20141106,63.26],[20141107,63.56],[20141110,63.63],[20141111,63.39],[20141112,63.94],[20141113,64.1],[20141114,64.11],[20141117,62.86],[20141118,63.63],[20141119,62.93],[20141120,62.93],[20141121,63.93],[20141124,63.36],[20141125,63.93],[20141126,63.86],[20141128,63.78],[20141201,64.2],[20141202,64.42],[20141203,64.51],[20141204,64.75],[20141205,65.01],[20141208,65.35],[20141209,65.08],[20141210,64.13],[20141211,63.29],[20141212,63.19],[20141215,62.54],[20141216,61.88],[20141217,61.45],[20141218,62.88],[20141219,64.4],[20141222,64.49],[20141223,64.46],[20141224,64.86],[20141229,65.14],[20141230,64.99],[20141231,65.32],[20150102,65.29],[20150105,65.77],[20150106,64.63],[20150107,64.51],[20150108,65.31],[20150109,65.71],[20150112,65.76],[20150113,65.95],[20150114,65.28],[20150115,67.48],[20150116,66.21],[20150120,67.48],[20150121,67.49],[20150122,68.88],[20150123,70.97],[20150126,70.54],[20150127,70.95],[20150128,71.93],[20150129,70.11],[20150130,71.21],[20150202,70.58],[20150203,69.24],[20150204,71.81],[20150205,70.32],[20150206,70.75],[20150209,71.36],[20150210,71.34],[20150211,70.53],[20150212,71.87],[20150213,72.31],[20150217,72.45],[20150218,73.8],[20150219,74.47],[20150220,74.69],[20150223,75.46],[20150224,75.52],[20150225,75.34],[20150226,77.01],[20150227,77.27],[20150302,76.95],[20150303,77.29],[20150304,76.92],[20150305,77.4],[20150306,79.24],[20150309,78.47],[20150310,79.49],[20150311,80.07],[20150312,80.45],[20150313,81.9],[20150316,81.34],[20150317,81.67],[20150318,81.33],[20150319,82.26],[20150320,81.65],[20150323,81.51],[20150324,81.27],[20150325,81.28],[20150326,80.82],[20150327,80.31],[20150330,80.22],[20150331,80.08],[20150401,79.3],[20150402,79.53],[20150407,81.25],[20150408,81.99],[20150409,82.91],[20150410,83.16],[20150413,83.75],[20150414,83.77],[20150415,83.66],[20150416,83.81],[20150417,83.14],[20150420,82.9],[20150421,84.04],[20150422,84.53],[20150423,84.03],[20150424,84],[20150427,83.66],[20150428,83.57],[20150429,82.19],[20150430,79.85],[20150504,79.19],[20150505,79.3],[20150506,78.51],[20150507,78.49],[20150508,79.99],[20150511,80.38],[20150512,80.21],[20150513,79.79],[20150515,79.03],[20150518,80.59],[20150519,81.4],[20150520,81.8],[20150521,81.97],[20150522,82.55],[20150526,83.39],[20150527,83.03],[20150528,82.98],[20150529,82.92],[20150601,83.1],[20150602,81.69],[20150603,80.37],[20150604,80.67],[20150605,80.17],[20150608,79.3],[20150609,78.06],[20150610,78.32],[20150611,79.11],[20150612,78.96],[20150615,78.75],[20150616,78.46],[20150617,77.35],[20150618,76.89],[20150619,77.38],[20150622,77.56],[20150624,79.57],[20150625,79.7],[20150626,79.75],[20150629,78.16],[20150630,78.64],[20150701,78.93],[20150702,79.29],[20150706,78.32],[20150707,79.33],[20150708,77.11],[20150709,76.7],[20150710,75.24],[20150713,77.08],[20150714,78.4],[20150715,78.84],[20150716,79.35],[20150717,79.66],[20150720,79.66],[20150721,79.35],[20150722,78.66],[20150723,78.4],[20150724,77.95],[20150727,76.8],[20150728,76.35],[20150729,76.53],[20150730,77.93],[20150731,78.24],[20150803,78.05],[20150804,78.04],[20150805,78.15],[20150806,78.78],[20150807,78.97],[20150810,78.85],[20150811,78.65],[20150812,77.33],[20150813,77.28],[20150814,77.22],[20150817,77.6],[20150818,77.71],[20150819,76.37],[20150820,74.76],[20150821,72.32],[20150824,68.56],[20150825,66.78],[20150826,69.54],[20150827,70.04],[20150828,72.61],[20150831,71.92],[20150901,69.88],[20150902,69.15],[20150903,70.23],[20150904,69.22],[20150908,67.85],[20150909,71.71],[20150910,70.14],[20150911,69.45],[20150914,69],[20150915,69.3],[20150916,70.11],[20150917,70.43],[20150918,69.65],[20150921,69.92],[20150922,70.58],[20150923,70.17],[20150924,69.05],[20150925,69.19],[20150928,68.59],[20150929,65.62],[20150930,67.62],[20151001,69.41],[20151002,69.41],[20151005,70.49],[20151006,70.54],[20151007,72.42],[20151008,72.19],[20151009,73.28],[20151012,73.4],[20151013,72.85],[20151014,70.88],[20151015,72.39],[20151016,73.07],[20151019,72.33],[20151020,72.43],[20151021,73.8],[20151022,74.58],[20151023,76.21],[20151026,76.67],[20151027,76.03],[20151028,76.94],[20151029,76.2],[20151030,76.85],[20151102,75.28],[20151103,75.45],[20151104,76.78],[20151105,77.23],[20151106,76.96],[20151109,78.23],[20151110,78.66],[20151111,79.02],[20151112,78.41],[20151113,78.65],[20151116,77.91],[20151117,78.83],[20151118,79.14],[20151119,79.7],[20151120,80.52],[20151123,80.44],[20151124,80.84],[20151125,80.43],[20151127,80.28],[20151130,79.82],[20151201,80.58],[20151202,80.44],[20151203,78.35],[20151204,77.39],[20151207,78.09],[20151208,76.76],[20151209,76.49],[20151210,76.12],[20151211,76.58],[20151214,75.31],[20151215,74.21],[20151216,75.72],[20151217,76.83],[20151218,75.76],[20151221,75.11],[20151222,74.78],[20151223,75.32],[20151224,74.89],[20151228,75.34],[20151229,76.03],[20151230,76.2],[20151231,76.81],[20160104,75.54],[20160105,76.25],[20160106,75.3],[20160107,73.12],[20160108,73.09],[20160111,73.35],[20160112,71.22],[20160113,73.06],[20160114,71.11],[20160115,71.4],[20160119,70.56],[20160120,68.31],[20160121,66.46],[20160122,69.85],[20160125,70.45],[20160126,68.53],[20160127,70.28],[20160128,69.52],[20160129,71.05],[20160201,71.98],[20160202,71.49],[20160203,68.79],[20160204,68.08],[20160205,67.28],[20160208,68.42],[20160209,63.92],[20160210,62.92],[20160211,63.24],[20160212,59.56],[20160216,65.18],[20160217,64.66],[20160218,66.86],[20160219,66.02],[20160222,66.76],[20160223,67.03],[20160224,66.49],[20160225,67.01],[20160226,67],[20160229,67.66],[20160301,66.95],[20160302,70.12],[20160303,70.66],[20160304,70.48],[20160307,70.14],[20160308,69.98],[20160309,68.57],[20160310,68.66],[20160311,68.89],[20160314,69.97],[20160315,69.71],[20160316,68.42],[20160317,68.33],[20160318,67.54],[20160321,67.65],[20160322,68.87],[20160323,68.58],[20160324,67.95],[20160329,69],[20160330,67.63],[20160331,67.34],[20160401,65.57],[20160404,65.53],[20160405,64.28],[20160406,64.61],[20160407,65.78],[20160408,66.56],[20160411,66.08],[20160412,67.32],[20160413,69.23],[20160414,70.92],[20160415,70.93],[20160418,68.48],[20160419,70.32],[20160420,70.27],[20160421,72.17],[20160422,71.72],[20160425,71.47],[20160426,70.56],[20160427,70.04],[20160428,69.38],[20160429,69.9],[20160502,66.97],[20160503,66.97],[20160504,66.98],[20160506,67.32],[20160509,67.06],[20160510,67.68],[20160511,68.08],[20160512,68.22],[20160513,67.92],[20160517,68.77],[20160518,68.89],[20160519,69.12],[20160520,69.27],[20160523,69.81],[20160524,69.21],[20160525,69.89],[20160526,69.98],[20160527,70.51],[20160531,72.15],[20160601,71.73],[20160602,70.61],[20160603,70.81],[20160606,70.09],[20160607,70.84],[20160608,71.54],[20160609,70.96],[20160610,71.42],[20160613,68.78],[20160614,68.68],[20160615,68.88],[20160616,67.94],[20160617,68.41],[20160620,70.14],[20160621,70.59],[20160622,69.44],[20160624,68.3],[20160627,69.69],[20160628,68.88],[20160629,69.96],[20160630,69.71],[20160701,70.34],[20160705,71.52],[20160706,69.95],[20160707,69.96],[20160708,69.88],[20160711,71.44],[20160712,72.3],[20160713,73.04],[20160714,73.05],[20160715,74.63],[20160718,73.34],[20160719,75.12],[20160720,73.84],[20160721,75.22],[20160722,74.67],[20160725,74.08],[20160726,73.86],[20160727,73.92],[20160728,73.13],[20160729,75.47],[20160801,75.25],[20160802,74.63],[20160803,73.02],[20160804,74.22],[20160805,73.83],[20160808,75.3],[20160809,76.16],[20160810,75.85],[20160811,75.58],[20160812,76.26],[20160816,74.99],[20160817,75.96],[20160818,74.86],[20160819,75.67],[20160822,76.25],[20160823,75.71],[20160824,76.24],[20160825,75.94],[20160826,74.68],[20160829,76.35],[20160830,75.99],[20160831,76.86],[20160901,77.05],[20160902,77],[20160906,77.87],[20160907,77.85],[20160908,77.18],[20160909,77.21],[20160912,76.48],[20160913,75.89],[20160914,75.31],[20160915,74.73],[20160916,75.54],[20160919,75.92],[20160920,76.59],[20160921,79.22],[20160922,78.85],[20160923,78.21],[20160926,77.72],[20160927,78.61],[20160928,77.86],[20160929,78.47],[20160930,76.86],[20161003,77.23],[20161004,76.97],[20161005,77.17],[20161006,77.82],[20161007,78.18],[20161010,78.11],[20161011,78.82],[20161012,77.68],[20161013,77.76],[20161014,78.17],[20161017,78.58],[20161018,78.83],[20161019,79.33],[20161020,79.85],[20161021,79.87],[20161024,79.83],[20161025,80.34],[20161026,80.18],[20161027,79.99],[20161028,80.77],[20161031,81.28],[20161102,79.79],[20161103,80.17],[20161104,78.48],[20161107,79],[20161108,78.77],[20161109,79.75],[20161110,79.39],[20161111,79.97],[20161114,81.2],[20161115,81.01],[20161116,82.68],[20161117,82.26],[20161118,82.49],[20161121,83.22],[20161122,82.87],[20161123,82.73],[20161125,82.81],[20161128,83.56],[20161129,83.29],[20161130,82.04],[20161201,82.97],[20161202,82.54],[20161205,81.29],[20161206,82.51],[20161207,83.32],[20161208,85.61],[20161209,86.05],[20161212,85.78],[20161213,85.84],[20161214,85.21],[20161215,85.53],[20161216,85.92],[20161219,86.36],[20161220,86.09],[20161221,85.77],[20161222,85.89],[20161223,86],[20161227,85.63],[20161228,86.42],[20161229,84.64],[20161230,84.16],[20170103,84.43],[20170104,86.31],[20170105,86.5],[20170106,85.41],[20170109,85.96],[20170110,85.84],[20170111,86.58],[20170112,86.01],[20170113,86.05],[20170117,85.26],[20170118,85.12],[20170119,85.44],[20170120,86.05],[20170123,85.88],[20170124,84.68],[20170125,85.89],[20170126,86.58],[20170127,86.07],[20170130,86.78],[20170131,85.05],[20170201,85.37],[20170202,84.7],[20170203,84.77],[20170206,86.07],[20170207,86.44],[20170208,86.92],[20170209,85.99],[20170210,87.68],[20170213,88.31],[20170214,87.44],[20170215,87.92],[20170216,87.92],[20170217,88.31],[20170221,88.84],[20170222,88.85],[20170223,88.99],[20170224,89.32],[20170227,87.46],[20170228,87.62],[20170301,88.34],[20170302,88.43],[20170303,87.52],[20170306,87.61],[20170307,87.7],[20170308,87.29],[20170309,87.06],[20170310,87.35],[20170313,87.58],[20170314,87.79],[20170315,87.65],[20170316,87.53],[20170317,87.81],[20170320,87.97],[20170321,88.22],[20170322,86.55],[20170323,86.89],[20170324,87.45],[20170327,86.36],[20170328,87.75],[20170329,88.75],[20170330,88.29],[20170331,87.82],[20170403,88.25],[20170404,87.73],[20170405,88.04],[20170406,86.88],[20170407,87.45],[20170410,88.45],[20170411,88.81],[20170412,87.8],[20170413,87.39],[20170418,87.1],[20170419,86.91],[20170420,86.48],[20170421,87.79],[20170424,86.62],[20170425,86.13],[20170426,87.59],[20170427,87.6],[20170428,86.78],[20170502,87.16],[20170503,86.96],[20170504,86.41],[20170505,86.22],[20170508,87.88],[20170509,87.31],[20170510,87.23],[20170511,87.55],[20170512,87.28],[20170515,86.47],[20170516,86.43],[20170517,86.92],[20170518,85.9],[20170519,85.81],[20170522,85.61],[20170523,85.39],[20170524,85.54],[20170526,86],[20170530,86.22],[20170531,85.74],[20170601,86.2],[20170602,87.57],[20170606,87.69],[20170607,87.44],[20170608,87.44],[20170609,87.15],[20170612,87.5],[20170613,87.35],[20170614,87.45],[20170615,86.68],[20170616,86.61],[20170619,86.95],[20170620,87.81],[20170621,87.25],[20170622,87.22],[20170626,86.96],[20170627,86.01],[20170628,85.57],[20170629,85.74],[20170630,84.82],[20170703,84.73],[20170705,85.38],[20170706,84.47],[20170707,83.69],[20170710,84.05],[20170711,84.2],[20170712,84.94],[20170713,84.75],[20170714,85.1],[20170717,84.98],[20170718,84.73],[20170719,85.25],[20170720,84.86],[20170721,84.87],[20170724,84.39],[20170725,83.65],[20170726,83.68],[20170727,84.68],[20170728,84.21],[20170731,84.1],[20170801,84.89],[20170802,84.62],[20170803,85.07],[20170804,85.2],[20170807,85.42],[20170808,85.9],[20170809,85.19],[20170810,85.62],[20170811,85.26],[20170814,84.48],[20170816,85.11],[20170817,85.96],[20170818,84.99],[20170821,84.66],[20170822,84.65],[20170823,84.91],[20170824,84.13],[20170825,83.76],[20170828,83.97],[20170829,83.28],[20170830,83.61],[20170831,84.3],[20170901,84.27],[20170905,83.78],[20170906,83.06],[20170907,83.44],[20170908,83.7],[20170911,83.97],[20170912,84.15],[20170913,84.72],[20170914,84.86],[20170915,84.32],[20170918,83.84],[20170919,85.1],[20170920,85.41],[20170921,84.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20120922,566.93],[20120923,566.93],[20120924,569.2],[20120925,572.68],[20120926,570.91],[20120927,572.09],[20120928,564.39],[20120929,564.39],[20120930,564.44],[20121001,559.9],[20121002,555.76],[20121003,552.76],[20121004,554.78],[20121005,555.36],[20121006,555.36],[20121007,555.36],[20121008,557.25],[20121009,553.01],[20121010,547.02],[20121011,543.42],[20121012,543.85],[20121013,543.85],[20121014,543.85],[20121015,545.73],[20121016,548.48],[20121017,551.81],[20121018,556.87],[20121019,560.59],[20121020,560.59],[20121021,560.59],[20121022,559.73],[20121023,555.98],[20121024,554.89],[20121025,556.63],[20121026,554.69],[20121027,554.69],[20121028,554.69],[20121029,555.35],[20121030,549.79],[20121031,552.12],[20121101,552.42],[20121102,560.39],[20121103,560.39],[20121104,560.39],[20121105,562.26],[20121106,559.44],[20121107,561.35],[20121108,556.91],[20121109,559.08],[20121110,559.08],[20121111,559.08],[20121112,550.66],[20121113,551.47],[20121114,546.46],[20121115,548.92],[20121116,559.13],[20121117,559.13],[20121118,559.13],[20121119,565.28],[20121120,561.77],[20121121,560.22],[20121122,561.93],[20121123,562.34],[20121124,562.34],[20121125,562.34],[20121126,562.94],[20121127,564.39],[20121128,562.18],[20121129,562.41],[20121130,561.29],[20121201,561.29],[20121202,561.29],[20121203,561.21],[20121204,561.92],[20121205,561.18],[20121206,564.74],[20121207,571.9],[20121208,571.9],[20121209,571.9],[20121210,571],[20121211,565.46],[20121212,564.58],[20121213,564.88],[20121214,564.67],[20121215,564.67],[20121216,564.67],[20121217,564.84],[20121218,569.7],[20121219,576.56],[20121220,579.92],[20121221,578.44],[20121222,578.44],[20121223,578.44],[20121224,577.74],[20121225,577.74],[20121226,577.99],[20121227,579.15],[20121228,584.49],[20121229,584.49],[20121230,584.49],[20121231,584.23],[20130101,584.23],[20130102,582.96],[20130103,587.24],[20130104,597.51],[20130105,597.51],[20130106,597.51],[20130107,594.51],[20130108,588.24],[20130109,593.5],[20130110,594.01],[20130111,588.96],[20130112,588.96],[20130113,588.96],[20130114,586.86],[20130115,593.25],[20130116,586.61],[20130117,585.87],[20130118,589.19],[20130119,589.19],[20130120,589.19],[20130121,587.92],[20130122,590.32],[20130123,583.67],[20130124,582.43],[20130125,581.3],[20130126,581.3],[20130127,581.3],[20130128,580.83],[20130129,586.9],[20130130,587.16],[20130131,591.26],[20130201,582.31],[20130202,582.31],[20130203,582.31],[20130204,589.93],[20130205,580.23],[20130206,593.46],[20130207,594.3],[20130208,599.96],[20130209,599.96],[20130210,599.96],[20130211,597.33],[20130212,595.05],[20130213,590.23],[20130214,595.44],[20130215,589.73],[20130216,589.73],[20130217,589.73],[20130218,595.45],[20130219,598.58],[20130220,603.23],[20130221,606.91],[20130222,607.01],[20130223,607.01],[20130224,607.01],[20130225,608.47],[20130226,621.77],[20130227,615.22],[20130228,623],[20130301,630.12],[20130302,630.12],[20130303,630.12],[20130304,631.39],[20130305,630.31],[20130306,637.25],[20130307,633.25],[20130308,632.13],[20130309,632.13],[20130310,632.13],[20130311,644.84],[20130312,641.42],[20130313,642.87],[20130314,646.47],[20130315,651.03],[20130316,651.03],[20130317,651.03],[20130318,650.48],[20130319,657.58],[20130320,657.02],[20130321,666.19],[20130322,656.41],[20130323,656.41],[20130324,656.41],[20130325,662.36],[20130326,666.34],[20130327,676.86],[20130328,669.79],[20130329,669.54],[20130330,669.54],[20130331,669.54],[20130401,667.31],[20130402,647.82],[20130403,657.67],[20130404,663.64],[20130405,668.6],[20130406,668.6],[20130407,668.6],[20130408,671.93],[20130409,670.1],[20130410,676.73],[20130411,687.29],[20130412,692.45],[20130413,692.45],[20130414,692.45],[20130415,690.39],[20130416,681.24],[20130417,690.22],[20130418,684.19],[20130419,678.87],[20130420,678.84],[20130421,678.84],[20130422,689.93],[20130423,695.96],[20130424,703.88],[20130425,707.8],[20130426,710.43],[20130427,710.43],[20130428,710.43],[20130429,708.88],[20130430,715.01],[20130501,713.14],[20130502,702.68],[20130503,704.02],[20130504,704.02],[20130505,704.02],[20130506,702.01],[20130507,716.43],[20130508,720.43],[20130509,717.5],[20130510,720.96],[20130511,720.96],[20130512,720.96],[20130513,732.83],[20130514,732.98],[20130515,743.96],[20130516,739.22],[20130517,745.88],[20130518,745.88],[20130519,745.88],[20130520,750.4],[20130521,753.73],[20130522,751.74],[20130523,713.06],[20130524,711.04],[20130525,711.04],[20130526,711.04],[20130527,697.85],[20130528,701.2],[20130529,703.23],[20130530,683.06],[20130531,680.66],[20130601,680.66],[20130602,680.66],[20130603,666.28],[20130604,673.83],[20130605,660.16],[20130606,648.08],[20130607,651.42],[20130608,651.42],[20130609,651.42],[20130610,668.88],[20130611,670.63],[20130612,670.66],[20130613,655.5],[20130614,656.58],[20130615,656.58],[20130616,656.58],[20130617,672.17],[20130618,669.57],[20130619,680.24],[20130620,664.05],[20130621,670.84],[20130622,670.84],[20130623,670.84],[20130624,665.81],[20130625,662.26],[20130626,660.52],[20130627,674.16],[20130628,686.94],[20130629,686.94],[20130630,686.94],[20130701,695.29],[20130702,706.08],[20130703,711.96],[20130704,709.02],[20130705,720.56],[20130706,720.56],[20130707,720.56],[20130708,709.18],[20130709,721.46],[20130710,728.1],[20130711,723.48],[20130712,726.07],[20130713,726.07],[20130714,726.07],[20130715,724.74],[20130716,727.69],[20130717,726.14],[20130718,730.09],[20130719,723.13],[20130720,723.13],[20130721,723.13],[20130722,726.29],[20130723,727.38],[20130724,722.6],[20130725,715.8],[20130726,701.14],[20130727,701.14],[20130728,701.14],[20130729,683.27],[20130730,691.52],[20130731,683.77],[20130801,697.8],[20130802,711.35],[20130803,711.35],[20130804,711.35],[20130805,711.02],[20130806,716.87],[20130807,701.45],[20130808,693.89],[20130809,692.7],[20130810,692.7],[20130811,692.7],[20130812,690.87],[20130813,695.18],[20130814,703.19],[20130815,697.41],[20130816,688.3],[20130817,688.3],[20130818,688.3],[20130819,688.68],[20130820,677],[20130821,673.52],[20130822,669.72],[20130823,677.01],[20130824,677.01],[20130825,677.01],[20130826,678.4],[20130827,680.87],[20130828,670.58],[20130829,671.93],[20130830,667.68],[20130831,667.68],[20130901,667.68],[20130902,669.53],[20130903,686.32],[20130904,691.01],[20130905,689.95],[20130906,689.82],[20130907,689.82],[20130908,689.82],[20130909,700.23],[20130910,703.94],[20130911,702.8],[20130912,703.91],[20130913,703.81],[20130914,703.81],[20130915,703.81],[20130916,705.01],[20130917,702],[20130918,710.16],[20130919,713.18],[20130920,713.36],[20130921,713.36],[20130922,713.36],[20130923,715.84],[20130924,718.19],[20130925,716.1],[20130926,724.12],[20130927,722.74],[20130928,722.74],[20130929,722.74],[20130930,715.78],[20131001,711.83],[20131002,705.21],[20131003,699.87],[20131004,697.02],[20131005,697.02],[20131006,697.02],[20131007,690.17],[20131008,689.38],[20131009,700.87],[20131010,703.58],[20131011,709.92],[20131012,709.92],[20131013,709.92],[20131014,710.26],[20131015,712.62],[20131016,709.99],[20131017,713.74],[20131018,713.63],[20131019,713.63],[20131020,713.63],[20131021,715.47],[20131022,714.72],[20131023,706.59],[20131024,709.07],[20131025,697.6],[20131026,697.6],[20131027,697.6],[20131028,703.72],[20131029,702.04],[20131030,706.33],[20131031,706.42],[20131101,705.16],[20131102,705.16],[20131103,705.16],[20131104,703.79],[20131105,705.34],[20131106,707.48],[20131107,709.21],[20131108,706.06],[20131109,706.06],[20131110,706.06],[20131111,706.22],[20131112,712.64],[20131113,715.17],[20131114,719.05],[20131115,727.47],[20131116,727.47],[20131117,727.47],[20131118,727.88],[20131119,726.26],[20131120,724.34],[20131121,727.96],[20131122,725.26],[20131123,725.26],[20131124,725.26],[20131125,726.97],[20131126,724.12],[20131127,717.06],[20131128,721.54],[20131129,720.05],[20131130,720.05],[20131201,720.05],[20131202,720.7],[20131203,720.64],[20131204,710.32],[20131205,706.02],[20131206,705.17],[20131207,705.17],[20131208,705.17],[20131209,708.13],[20131210,708.44],[20131211,706.28],[20131212,701.51],[20131213,697.62],[20131214,697.62],[20131215,697.62],[20131216,690],[20131217,694.79],[20131218,703.93],[20131219,707.35],[20131220,707.29],[20131221,707.29],[20131222,707.29],[20131223,707.78],[20131224,706.39],[20131225,706.39],[20131226,707.29],[20131227,712.68],[20131228,712.68],[20131229,712.68],[20131230,719.23],[20131231,720.27],[20140101,720.27],[20140102,723.04],[20140103,725.75],[20140104,725.75],[20140105,725.75],[20140106,726.33],[20140107,721.26],[20140108,732.4],[20140109,727.19],[20140110,729.32],[20140111,729.32],[20140112,729.71],[20140113,731.24],[20140114,718.36],[20140115,729.07],[20140116,728.29],[20140117,732.43],[20140118,732.43],[20140119,732.43],[20140120,733.02],[20140121,732.4],[20140122,734.24],[20140123,725.48],[20140124,718.13],[20140125,718.13],[20140126,718.13],[20140127,700.97],[20140128,697.18],[20140129,715.44],[20140130,702.74],[20140131,703.55],[20140201,703.55],[20140202,703.55],[20140203,692.38],[20140204,664.4],[20140205,675.27],[20140206,675.45],[20140207,682.27],[20140208,682.27],[20140209,682.27],[20140210,688.51],[20140211,687.52],[20140212,698.92],[20140213,686.22],[20140214,677.95],[20140215,677.95],[20140216,677.95],[20140217,681.4],[20140218,693.29],[20140219,693.54],[20140220,681.56],[20140221,692.84],[20140222,692.84],[20140223,692.84],[20140224,691.94],[20140225,698.6],[20140226,695.49],[20140227,695.13],[20140228,686.8],[20140301,686.8],[20140302,686.8],[20140303,682.08],[20140304,683.98],[20140305,686.72],[20140306,691.98],[20140307,689.29],[20140308,689.29],[20140309,689.29],[20140310,683.74],[20140311,686.77],[20140312,674.5],[20140313,669.86],[20140314,659.15],[20140315,659.15],[20140316,659.15],[20140317,652.67],[20140318,657.23],[20140319,655.8],[20140320,647.83],[20140321,647.77],[20140322,647.78],[20140323,647.78],[20140324,653.38],[20140325,653.36],[20140326,658.13],[20140327,667.29],[20140328,672.33],[20140329,672.33],[20140330,672.33],[20140331,676.04],[20140401,676.27],[20140402,679.01],[20140403,681.48],[20140404,684.57],[20140405,684.57],[20140406,684.57],[20140407,676.75],[20140408,666.54],[20140409,655.17],[20140410,652.63],[20140411,645.09],[20140412,645.09],[20140413,645.09],[20140414,645.01],[20140415,646.66],[20140416,659.4],[20140417,660.03],[20140418,660.29],[20140419,660.29],[20140420,660.29],[20140421,660.38],[20140422,657.45],[20140423,663.38],[20140424,658.97],[20140425,662.72],[20140426,662.72],[20140427,662.72],[20140428,655.17],[20140429,655.54],[20140430,655],[20140501,660.09],[20140502,666.06],[20140503,666.06],[20140504,666.06],[20140505,666.67],[20140506,665.78],[20140507,651.96],[20140508,654.57],[20140509,664.07],[20140510,664.07],[20140511,664.07],[20140512,659.85],[20140513,670.5],[20140514,675.25],[20140515,674.95],[20140516,666.84],[20140517,666.84],[20140518,666.84],[20140519,661.33],[20140520,662.04],[20140521,663.47],[20140522,671.29],[20140523,678.42],[20140524,678.42],[20140525,678.42],[20140526,683.67],[20140527,686.15],[20140528,689.45],[20140529,691.01],[20140530,692.87],[20140531,692.87],[20140601,692.87],[20140602,699.32],[20140603,702.5],[20140604,705],[20140605,706.87],[20140606,706.1],[20140607,706.1],[20140608,706.1],[20140609,706.74],[20140610,707.08],[20140611,714.36],[20140612,714.73],[20140613,718.04],[20140614,718.04],[20140615,718.04],[20140616,714.51],[20140617,713.19],[20140618,718.13],[20140619,726.88],[20140620,729.47],[20140621,729.47],[20140622,729.47],[20140623,729.16],[20140624,728.4],[20140625,724.59],[20140626,727.38],[20140627,723.01],[20140628,723.01],[20140629,723.01],[20140630,726.39],[20140701,732.38],[20140702,735.99],[20140703,733.27],[20140704,738.31],[20140705,738.31],[20140706,738.31],[20140707,736.27],[20140708,735.03],[20140709,731.92],[20140710,726.59],[20140711,725.35],[20140712,725.35],[20140713,725.35],[20140714,728.37],[20140715,733.22],[20140716,736.05],[20140717,737.53],[20140718,733.39],[20140719,733.39],[20140720,733.39],[20140721,733.26],[20140722,739.18],[20140723,740.55],[20140724,737.64],[20140725,743.8],[20140726,743.8],[20140727,743.8],[20140728,747.6],[20140729,749.13],[20140730,749.92],[20140731,745.82],[20140801,740.62],[20140802,740.62],[20140803,740.62],[20140804,739.15],[20140805,732.68],[20140806,729.59],[20140807,732.31],[20140808,717.85],[20140809,717.85],[20140810,717.85],[20140811,728.7],[20140812,732.82],[20140813,733.84],[20140814,737.46],[20140815,737],[20140816,737],[20140817,737],[20140818,737.46],[20140819,742.17],[20140820,741.69],[20140821,745.58],[20140822,742.9],[20140823,742.9],[20140824,742.9],[20140825,746.97],[20140826,745.32],[20140827,746.77],[20140828,745.02],[20140829,741.6],[20140830,741.6],[20140831,741.6],[20140901,745.05],[20140902,749.9],[20140903,750.33],[20140904,753.31],[20140905,754.24],[20140906,754.24],[20140907,754.24],[20140908,756.29],[20140909,753.74],[20140910,753.22],[20140911,753.23],[20140912,752.42],[20140913,752.42],[20140914,752.42],[20140915,752.81],[20140916,750.97],[20140917,746.11],[20140918,748.88],[20140919,757.17],[20140920,757.17],[20140921,757.17],[20140922,757.04],[20140923,756.87],[20140924,757.45],[20140925,770.79],[20140926,768.3],[20140927,768.3],[20140928,768.3],[20140929,770.41],[20140930,768.74],[20141001,761.36],[20141002,745.1],[20141003,746.09],[20141004,746.09],[20141005,746.09],[20141006,754.76],[20141007,752.89],[20141008,743.13],[20141009,732.9],[20141010,727.58],[20141011,727.58],[20141012,727.58],[20141013,726.37],[20141014,715.85],[20141015,718.01],[20141016,705.32],[20141017,691.67],[20141018,691.67],[20141019,691.67],[20141020,715.11],[20141021,708.34],[20141022,726.1],[20141023,722.5],[20141024,725.96],[20141025,725.96],[20141026,725.96],[20141027,730.62],[20141028,726.97],[20141029,736.01],[20141030,743.27],[20141031,763.27],[20141101,763.27],[20141102,763.27],[20141103,760.54],[20141104,770.64],[20141105,767.57],[20141106,758.91],[20141107,763.81],[20141108,763.81],[20141109,763.81],[20141110,763.7],[20141111,766.63],[20141112,767.45],[20141113,772.01],[20141114,773.25],[20141115,773.25],[20141116,773.25],[20141117,754.75],[20141118,765.44],[20141119,760.47],[20141120,757.58],[20141121,768.12],[20141122,768.12],[20141123,768.12],[20141124,766.89],[20141125,771.12],[20141126,769.22],[20141127,763.19],[20141128,767.67],[20141129,767.67],[20141130,767.67],[20141201,774.14],[20141202,777.19],[20141203,781.6],[20141204,784.23],[20141205,781.64],[20141206,781.64],[20141207,781.64],[20141208,784.83],[20141209,780.06],[20141210,767.45],[20141211,762.99],[20141212,762.95],[20141213,762.95],[20141214,762.95],[20141215,751.36],[20141216,744.03],[20141217,745.14],[20141218,759.73],[20141219,773.16],[20141220,773.16],[20141221,773.16],[20141222,772.87],[20141223,773.82],[20141224,776.55],[20141225,776.55],[20141226,776.99],[20141227,776.99],[20141228,776.99],[20141229,779.24],[20141230,777.05],[20141231,777.6],[20150101,777.6],[20150102,778.24],[20150103,778.24],[20150104,778.24],[20150105,783.86],[20150106,768.97],[20150107,772.08],[20150108,782.16],[20150109,783.8],[20150110,783.8],[20150111,783.8],[20150112,783.71],[20150113,787.01],[20150114,785.76],[20150115,802.65],[20150116,803.99],[20150117,803.99],[20150118,803.99],[20150119,802.84],[20150120,812.28],[20150121,813.69],[20150122,812.16],[20150123,842.21],[20150124,842.21],[20150125,842.21],[20150126,838.35],[20150127,848.57],[20150128,848.41],[20150129,840.64],[20150130,843.41],[20150131,843.52],[20150201,843.52],[20150202,840.13],[20150203,827.63],[20150204,835.97],[20150205,834.86],[20150206,835.63],[20150207,835.63],[20150208,835.63],[20150209,843.51],[20150210,840.72],[20150211,838.81],[20150212,846.35],[20150213,848.7],[20150214,848.7],[20150215,848.7],[20150216,854.14],[20150217,853.66],[20150218,865.61],[20150219,872.54],[20150220,883.76],[20150221,883.76],[20150222,883.76],[20150223,883.02],[20150224,882.33],[20150225,884.37],[20150226,894.85],[20150227,899.77],[20150228,899.76],[20150301,899.76],[20150302,897.95],[20150303,902.96],[20150304,901.53],[20150305,906.23],[20150306,923.3],[20150307,923.3],[20150308,923.3],[20150309,920.89],[20150310,923.03],[20150311,935.59],[20150312,948.16],[20150313,957.51],[20150314,957.51],[20150315,957.51],[20150316,959.13],[20150317,959.6],[20150318,969.74],[20150319,962.49],[20150320,958.81],[20150321,958.81],[20150322,958.81],[20150323,959.87],[20150324,956.34],[20150325,956.76],[20150326,947.15],[20150327,950.96],[20150328,950.96],[20150329,950.96],[20150330,951.56],[20150331,950.43],[20150401,940.51],[20150402,950.54],[20150403,950.91],[20150404,950.91],[20150405,950.91],[20150406,951.39],[20150407,962.36],[20150408,970.35],[20150409,979.56],[20150410,989.39],[20150411,989.39],[20150412,989.39],[20150413,989],[20150414,994.29],[20150415,994.41],[20150416,991.7],[20150417,979.04],[20150418,979.04],[20150419,979.04],[20150420,979.81],[20150421,994.9],[20150422,999.28],[20150423,995.62],[20150424,991.84],[20150425,991.84],[20150426,991.84],[20150427,992.34],[20150428,990.89],[20150429,985.44],[20150430,950.6],[20150501,948.14],[20150502,948.14],[20150503,948.14],[20150504,946.04],[20150505,945.29],[20150506,941.44],[20150507,931.24],[20150508,940.18],[20150509,940.18],[20150510,940.18],[20150511,952.97],[20150512,947.42],[20150513,952.59],[20150514,944.49],[20150515,946.21],[20150516,946.21],[20150517,946.21],[20150518,953.91],[20150519,970.14],[20150520,975.61],[20150521,975.18],[20150522,976.04],[20150523,976.04],[20150524,976.04],[20150525,980.14],[20150526,987.49],[20150527,988.09],[20150528,987.37],[20150529,983.44],[20150530,983.44],[20150531,983.42],[20150601,987.34],[20150602,975.14],[20150603,966.15],[20150604,957.61],[20150605,956.48],[20150606,956.48],[20150607,956.48],[20150608,953.3],[20150609,938.62],[20150610,941.19],[20150611,950.73],[20150612,953.68],[20150613,953.68],[20150614,953.68],[20150615,954.88],[20150616,949.12],[20150617,939.03],[20150618,928.73],[20150619,941.5],[20150620,941.5],[20150621,941.5],[20150622,946.67],[20150623,959.68],[20150624,968.82],[20150625,966.98],[20150626,966.62],[20150627,966.62],[20150628,966.62],[20150629,952.93],[20150630,955],[20150701,962.53],[20150702,967.33],[20150703,971.25],[20150704,971.25],[20150705,971.25],[20150706,960.56],[20150707,976.07],[20150708,943.65],[20150709,940.24],[20150710,926.17],[20150711,926.17],[20150712,926.17],[20150713,947.04],[20150714,962.25],[20150715,967.02],[20150716,981.69],[20150717,983.42],[20150718,983.42],[20150719,983.42],[20150720,983.94],[20150721,987.93],[20150722,978.39],[20150723,975.65],[20150724,973.6],[20150725,973.6],[20150726,973.6],[20150727,958.09],[20150728,953.11],[20150729,954.81],[20150730,964.33],[20150731,970.45],[20150801,970.45],[20150802,970.45],[20150803,971.79],[20150804,971.65],[20150805,979.71],[20150806,980.48],[20150807,980.47],[20150808,980.47],[20150809,980.47],[20150810,984.63],[20150811,974.48],[20150812,958.02],[20150813,961.21],[20150814,957.08],[20150815,957.08],[20150816,957.08],[20150817,964.56],[20150818,968.31],[20150819,955.39],[20150820,933.58],[20150821,905.53],[20150822,905.53],[20150823,905.53],[20150824,851.68],[20150825,835.48],[20150826,863.16],[20150827,881.26],[20150828,904.14],[20150829,904.14],[20150830,904.14],[20150831,899.85],[20150901,869.59],[20150902,861.68],[20150903,869.21],[20150904,860.55],[20150905,860.55],[20150906,860.55],[20150907,858.88],[20150908,843.61],[20150909,883.8],[20150910,866.38],[20150911,862.5],[20150912,862.5],[20150913,862.5],[20150914,854.44],[20150915,855.93],[20150916,863.02],[20150917,867.58],[20150918,852.42],[20150919,852.42],[20150920,852.42],[20150921,855.41],[20150922,857.49],[20150923,856.56],[20150924,840.75],[20150925,854.87],[20150926,854.87],[20150927,854.87],[20150928,854.2],[20150929,819.28],[20150930,837.45],[20151001,859.74],[20151002,859.44],[20151003,859.44],[20151004,859.44],[20151005,868.54],[20151006,873.88],[20151007,882.63],[20151008,877.15],[20151009,885.57],[20151010,885.57],[20151011,885.57],[20151012,886.21],[20151013,881.26],[20151014,862.61],[20151015,879.51],[20151016,887.9],[20151017,887.9],[20151018,887.9],[20151019,882.06],[20151020,879.61],[20151021,893.75],[20151022,895.82],[20151023,921.71],[20151024,921.71],[20151025,921.71],[20151026,929.01],[20151027,922.63],[20151028,922.95],[20151029,929.9],[20151030,932.46],[20151031,932.48],[20151101,932.48],[20151102,916.77],[20151103,918.38],[20151104,927.8],[20151105,936.65],[20151106,941.29],[20151107,941.29],[20151108,941.29],[20151109,953.77],[20151110,960.24],[20151111,964.58],[20151112,962.84],[20151113,958.29],[20151114,958.29],[20151115,958.29],[20151116,951.72],[20151117,962.8],[20151118,962.49],[20151119,970.25],[20151120,974.91],[20151121,974.91],[20151122,974.91],[20151123,976.43],[20151124,981.26],[20151125,978.62],[20151126,982.09],[20151127,979.17],[20151128,979.17],[20151129,979.17],[20151130,969.76],[20151201,980.57],[20151202,979.35],[20151203,971.78],[20151204,942.54],[20151205,942.54],[20151206,942.54],[20151207,952.46],[20151208,940.94],[20151209,931.32],[20151210,927.62],[20151211,929.87],[20151212,929.87],[20151213,929.87],[20151214,920.66],[20151215,905.58],[20151216,925.01],[20151217,941.37],[20151218,932.17],[20151219,932.17],[20151220,932.17],[20151221,926.58],[20151222,924.04],[20151223,927.04],[20151224,924.54],[20151225,924.54],[20151226,924.54],[20151227,924.54],[20151228,924.51],[20151229,934.1],[20151230,938.39],[20151231,939.97],[20160101,939.97],[20160102,939.97],[20160103,939.97],[20160104,926.19],[20160105,934.38],[20160106,927.48],[20160107,904.71],[20160108,894.35],[20160109,894.35],[20160110,894.35],[20160111,894.07],[20160112,872.8],[20160113,893.63],[20160114,871.1],[20160115,867.58],[20160116,867.58],[20160117,867.58],[20160118,861.3],[20160119,862.2],[20160120,835.56],[20160121,812.62],[20160122,853.37],[20160123,853.37],[20160124,853.37],[20160125,862.33],[20160126,845.1],[20160127,863.09],[20160128,855.09],[20160129,866],[20160130,866],[20160131,866],[20160201,884.06],[20160202,879.52],[20160203,859.01],[20160204,841.46],[20160205,833.23],[20160206,833.23],[20160207,833.23],[20160208,844.26],[20160209,802.97],[20160210,779.73],[20160211,778.73],[20160212,748.59],[20160213,748.59],[20160214,748.59],[20160215,798.06],[20160216,805.41],[20160217,800.21],[20160218,820.82],[20160219,813.18],[20160220,813.18],[20160221,813.18],[20160222,822.85],[20160223,824.9],[20160224,821.97],[20160225,829.85],[20160226,831.83],[20160227,831.83],[20160228,831.83],[20160229,831.67],[20160301,834.44],[20160302,858.67],[20160303,868.85],[20160304,870.31],[20160305,870.31],[20160306,870.31],[20160307,863.95],[20160308,855.26],[20160309,850.67],[20160310,861.02],[20160311,854.24],[20160312,854.24],[20160313,854.24],[20160314,865.71],[20160315,865.18],[20160316,857.83],[20160317,852.98],[20160318,848.15],[20160319,848.15],[20160320,848.15],[20160321,847.89],[20160322,864.58],[20160323,857.7],[20160324,854],[20160325,854.69],[20160326,854.69],[20160327,854.69],[20160328,855.38],[20160329,866.68],[20160330,854.94],[20160331,845.6],[20160401,817.31],[20160402,817.31],[20160403,817.31],[20160404,822.37],[20160405,806.77],[20160406,809.61],[20160407,821.65],[20160408,831.29],[20160409,831.29],[20160410,831.29],[20160411,828.27],[20160412,838.52],[20160413,861.28],[20160414,885.64],[20160415,880.32],[20160416,880.32],[20160417,880.32],[20160418,859.98],[20160419,876.23],[20160420,878.54],[20160421,893.05],[20160422,898.21],[20160423,898.21],[20160424,898.21],[20160425,894.08],[20160426,885.08],[20160427,879.24],[20160428,867.5],[20160429,864.68],[20160430,864.68],[20160501,864.68],[20160502,852.25],[20160503,847.56],[20160504,846.93],[20160505,847.83],[20160506,844.05],[20160507,844.05],[20160508,844.05],[20160509,843.76],[20160510,856.88],[20160511,857.44],[20160512,858.27],[20160513,853.75],[20160514,853.75],[20160515,853.75],[20160516,854.8],[20160517,861.12],[20160518,864.58],[20160519,864.66],[20160520,866.19],[20160521,866.19],[20160522,866.19],[20160523,869.19],[20160524,864.1],[20160525,871.86],[20160526,870.89],[20160527,877.39],[20160528,877.39],[20160529,877.39],[20160530,878.95],[20160531,889.09],[20160601,886.64],[20160602,870.96],[20160603,876.56],[20160604,876.56],[20160605,876.56],[20160606,872.09],[20160607,874.44],[20160608,882.42],[20160609,879.53],[20160610,874.17],[20160611,874.17],[20160612,874.17],[20160613,852.31],[20160614,846.63],[20160615,849.35],[20160616,841.1],[20160617,841.5],[20160618,841.5],[20160619,841.5],[20160620,854.55],[20160621,865.11],[20160622,860.97],[20160623,859.81],[20160624,836.99],[20160625,836.99],[20160626,836.99],[20160627,854],[20160628,847.27],[20160629,859.92],[20160630,858.34],[20160701,861.83],[20160702,861.83],[20160703,861.83],[20160704,866.6],[20160705,866.79],[20160706,862.38],[20160707,855.35],[20160708,849.63],[20160709,849.63],[20160710,849.63],[20160711,868.51],[20160712,877.46],[20160713,882.17],[20160714,878.01],[20160715,880.61],[20160716,880.61],[20160717,880.61],[20160718,882.8],[20160719,891.63],[20160720,892.33],[20160721,898.09],[20160722,892.08],[20160723,892.08],[20160724,892.08],[20160725,892.72],[20160726,892.24],[20160727,893.92],[20160728,884.96],[20160729,902.43],[20160730,902.43],[20160731,902.43],[20160801,903.46],[20160802,893.06],[20160803,878.19],[20160804,887.81],[20160805,885.91],[20160806,885.91],[20160807,885.91],[20160808,896.81],[20160809,907.09],[20160810,906.28],[20160811,906.55],[20160812,909.86],[20160813,909.86],[20160814,909.86],[20160815,909.03],[20160816,897.19],[20160817,900.65],[20160818,887.53],[20160819,889.97],[20160820,889.97],[20160821,889.97],[20160822,894.23],[20160823,891.69],[20160824,900.06],[20160825,895.77],[20160826,886.41],[20160827,886.41],[20160828,886.41],[20160829,893.52],[20160830,896.85],[20160831,903.01],[20160901,904.98],[20160902,903.84],[20160903,903.84],[20160904,903.84],[20160905,909.53],[20160906,915.95],[20160907,920.04],[20160908,913.95],[20160909,906.81],[20160910,906.81],[20160911,906.81],[20160912,901],[20160913,897.6],[20160914,889.35],[20160915,882.9],[20160916,892.4],[20160917,892.4],[20160918,892.4],[20160919,894.81],[20160920,899.99],[20160921,930.34],[20160922,929.42],[20160923,926.81],[20160924,926.81],[20160925,926.81],[20160926,916.6],[20160927,929.44],[20160928,922.65],[20160929,923.79],[20160930,917.09],[20161001,917.09],[20161002,917.09],[20161003,915.86],[20161004,918.84],[20161005,916.33],[20161006,917.51],[20161007,919.5],[20161008,919.5],[20161009,919.5],[20161010,919.77],[20161011,926.23],[20161012,920.79],[20161013,920.33],[20161014,922.18],[20161015,922.18],[20161016,922.18],[20161017,927.3],[20161018,931.6],[20161019,937.94],[20161020,944],[20161021,946.53],[20161022,946.53],[20161023,946.53],[20161024,946.48],[20161025,950.56],[20161026,951.36],[20161027,947.92],[20161028,950.3],[20161029,950.3],[20161030,950.3],[20161031,951.69],[20161101,949.35],[20161102,936.73],[20161103,937.73],[20161104,925.69],[20161105,925.69],[20161106,925.69],[20161107,929.45],[20161108,928.85],[20161109,902.7],[20161110,934.53],[20161111,936.84],[20161112,936.84],[20161113,936.84],[20161114,949.53],[20161115,949.73],[20161116,958.58],[20161117,960.63],[20161118,964.3],[20161119,964.3],[20161120,964.3],[20161121,968.75],[20161122,971.21],[20161123,970.1],[20161124,969.09],[20161125,969.23],[20161126,969.23],[20161127,969.23],[20161128,976.07],[20161129,973.68],[20161130,967.49],[20161201,969.95],[20161202,967.28],[20161203,967.28],[20161204,967.28],[20161205,954.8],[20161206,959.33],[20161207,967.14],[20161208,979.72],[20161209,995.19],[20161210,995.19],[20161211,995.19],[20161212,990.22],[20161213,996.32],[20161214,994.68],[20161215,994.34],[20161216,996.54],[20161217,996.54],[20161218,996.54],[20161219,1003.39],[20161220,1004.91],[20161221,999.72],[20161222,996.14],[20161223,996.9],[20161224,996.9],[20161225,996.9],[20161226,996.89],[20161227,995.05],[20161228,997.52],[20161229,988.12],[20161230,979.95],[20161231,979.95],[20170101,979.95],[20170102,980.54],[20170103,983.23],[20170104,1006.48],[20170105,1009.85],[20170106,1004],[20170107,1004],[20170108,1004],[20170109,1004.7],[20170110,999.08],[20170111,1006.88],[20170112,1000.28],[20170113,1003.82],[20170114,1003.82],[20170115,1003.82],[20170116,1002.64],[20170117,988.03],[20170118,991.09],[20170119,992.09],[20170120,995.14],[20170121,995.14],[20170122,995.14],[20170123,988.94],[20170124,983.43],[20170125,993.57],[20170126,1005.71],[20170127,1003.95],[20170128,1003.95],[20170129,1003.95],[20170130,1007.84],[20170131,993.4],[20170201,994.76],[20170202,989.18],[20170203,992.12],[20170204,992.12],[20170205,992.12],[20170206,1001.11],[20170207,1001.83],[20170208,1010.3],[20170209,999.29],[20170210,1015.81],[20170211,1015.81],[20170212,1015.81],[20170213,1020.21],[20170214,1013.29],[20170215,1020.28],[20170216,1018.22],[20170217,1019.13],[20170218,1019.13],[20170219,1019.13],[20170220,1021.15],[20170221,1029.46],[20170222,1035.72],[20170223,1032.43],[20170224,1029.58],[20170225,1029.58],[20170226,1029.58],[20170227,1020.27],[20170228,1021],[20170301,1027.05],[20170302,1031.08],[20170303,1022.7],[20170304,1022.7],[20170305,1022.7],[20170306,1022.27],[20170307,1021.75],[20170308,1018.81],[20170309,1018.94],[20170310,1021.8],[20170311,1021.8],[20170312,1021.8],[20170313,1023.3],[20170314,1023.36],[20170315,1023.34],[20170316,1026.6],[20170317,1023.33],[20170318,1023.33],[20170319,1023.33],[20170320,1023.47],[20170321,1019.64],[20170322,1008.21],[20170323,1011.43],[20170324,1016.11],[20170325,1016.11],[20170326,1016.11],[20170327,1004.21],[20170328,1018.13],[20170329,1028.85],[20170330,1019.45],[20170331,1010.58],[20170401,1010.58],[20170402,1010.58],[20170403,1018.03],[20170404,1015.99],[20170405,1010.65],[20170406,996.99],[20170407,1006.43],[20170408,1006.43],[20170409,1006.43],[20170410,1012.58],[20170411,1012.68],[20170412,1008.11],[20170413,1002.07],[20170414,1001.53],[20170415,1001.53],[20170416,1001.53],[20170417,1002.1],[20170418,1001.85],[20170419,998.54],[20170420,997.1],[20170421,1010.5],[20170422,1010.5],[20170423,1010.5],[20170424,999.87],[20170425,1004.05],[20170426,1010.21],[20170427,1011.21],[20170428,1004.86],[20170429,1004.86],[20170430,1004.84],[20170501,1005.28],[20170502,1011.5],[20170503,1011.4],[20170504,1009.37],[20170505,1009.08],[20170506,1009.08],[20170507,1009.08],[20170508,1028.56],[20170509,1021.79],[20170510,1024.84],[20170511,1027.07],[20170512,1023.59],[20170513,1023.59],[20170514,1023.59],[20170515,1017.65],[20170516,1013.35],[20170517,1012.95],[20170518,1009.37],[20170519,1004.42],[20170520,1004.42],[20170521,1004.42],[20170522,1004.99],[20170523,1006.42],[20170524,1009.1],[20170525,1009.53],[20170526,1010.48],[20170527,1010.48],[20170528,1010.48],[20170529,1010.05],[20170530,1015.3],[20170531,1010.88],[20170601,1019.91],[20170602,1034.19],[20170603,1034.19],[20170604,1034.19],[20170605,1034.47],[20170606,1036.08],[20170607,1039.15],[20170608,1029.96],[20170609,1030.84],[20170610,1030.84],[20170611,1030.84],[20170612,1030.15],[20170613,1030.93],[20170614,1029.82],[20170615,1029.55],[20170616,1025.93],[20170617,1025.93],[20170618,1025.93],[20170619,1031.57],[20170620,1039.23],[20170621,1036.93],[20170622,1036.05],[20170623,1035.79],[20170624,1035.79],[20170625,1035.79],[20170626,1033.75],[20170627,1028.45],[20170628,1017.38],[20170629,1016.22],[20170630,1013.53],[20170701,1013.53],[20170702,1013.53],[20170703,1011.22],[20170704,1007.61],[20170705,1013.41],[20170706,1008.23],[20170707,998.98],[20170708,998.98],[20170709,998.98],[20170710,1002.7],[20170711,1006.99],[20170712,1006.88],[20170713,1010.93],[20170714,1015.28],[20170715,1015.28],[20170716,1015.28],[20170717,1015.6],[20170718,1009.25],[20170719,1013.37],[20170720,1019.71],[20170721,1013.77],[20170722,1013.77],[20170723,1013.77],[20170724,1012.33],[20170725,1003.6],[20170726,1005.16],[20170727,1008.57],[20170728,1003.75],[20170729,1003.75],[20170730,1003.75],[20170731,1005.64],[20170801,1006.6],[20170802,1007.54],[20170803,1006.87],[20170804,1007.42],[20170805,1007.42],[20170806,1007.42],[20170807,1011.31],[20170808,1011.71],[20170809,1011.29],[20170810,1010.48],[20170811,1009.58],[20170812,1009.58],[20170813,1009.58],[20170814,997.1],[20170815,1001.17],[20170816,1004.59],[20170817,1009.62],[20170818,1004.37],[20170819,1004.37],[20170820,1004.37],[20170821,1000.59],[20170822,998.86],[20170823,1000.93],[20170824,995.31],[20170825,995.27],[20170826,995.27],[20170827,995.27],[20170828,993.01],[20170829,987.51],[20170830,990.68],[20170831,999.59],[20170901,998.29],[20170902,998.29],[20170903,998.29],[20170904,993.15],[20170905,988.33],[20170906,989.48],[20170907,991.07],[20170908,992.25],[20170909,992.25],[20170910,992.25],[20170911,1000.2],[20170912,1005.95],[20170913,1007.14],[20170914,1006.98],[20170915,1003.11],[20170916,1003.11],[20170917,1003.11],[20170918,1002.79],[20170919,1015.4],[20170920,1014.77],[20170921,1013.31],[20170922,1009.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.211,94€ |
| 2014 | 1.289,22€ |
| 2015 | 1.439,47€ |
| 2016 | 1.582,90€ |
| 2017 | 1.765,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | -2,89% |
| 6 M | -3,96% |
| lfd. Jahr | 0,68% |
| 1 Jahr | 6,96% |
| 3 Jahre | 34,00% |
| 5 Jahre | 71,00% |
| 10 Jahre | 26,26% |
| Entwicklung p.a. | 1,41% |
| Wertentwicklung seit Auflage | 17,91% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von japanischen Unternehmen, die nach Ansicht des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph and Telephone Corp. | 6,25% |
| Mitsubishi UFJ Financial Group | 5,13% |
| Honda Motor | 4,23% |
| Nintendo | 3,99% |
| Sumco | 3,54% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 21.1943 | 25.790000 |
| 09.2013 - 09.2014 | 6.3762 | 6.169000 |
| 09.2014 - 09.2015 | 11.6544 | 13.825200 |
| 09.2015 - 09.2016 | 9.9641 | 5.580200 |
| 09.2016 - 09.2017 | 11.5159 | 12.754300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,25% | 16,15% | 14,39% | 16,96% |
| Sharpe Ratio | 1,39 | 0,69 | 0,78 | 0,06 |
| Tracking Error | 4,24% | 4,79% | 4,57% | 5,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,10 | 1,02 | 1,09 |
| Treynor Ratio | 8,76 | 10,10 | 10,99 | 0,97 |
Die 10 größten Wertpapierbestände (25. 09. 2017)
| Nippon Telegraph and Telephone Corp. | 6,25% |
| Mitsubishi UFJ Financial Group | 5,13% |
| Honda Motor | 4,23% |
| Nintendo | 3,99% |
| Sumco | 3,54% |
| JX Holdings Inc. | 3,33% |
| Sumitomo Electric Industries L | 3,18% |
| Japan Tobacco | 3,08% |
| Bridgestone | 3,07% |
| Japan Airlines | 2,99% |
Länderverteilung (25. 09. 2017)
| Japan | 100,00% |
Branchenverteilung (25. 09. 2017)
| Telekommunikationsdienstleister | 6,25% |
| Konsumgüter zyklisch | 5,08% |
| Divers | 4,02% |
| Gesundheit / Healthcare | 3,89% |
| Energie | 3,33% |
| Konsumgüter nicht-zyklisch | 21,64% |
| Informationstechnologie | 19,15% |
| Industrie / Investitionsgüter | 12,75% |
| Grundstoffe | 11,99% |
| Finanzen | 11,90% |
Assetverteilung (25. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1663KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1538KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Katsuaki Ogata Herr Masahide Ooka Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 263,04 Mio. EUR |