Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2017)
87,22 €
-0,03 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Japan Strategic Value Portfolio A EUR"},"ts":[[20120608,49.35],[20120611,50.69],[20120612,49.92],[20120613,49.8],[20120614,49.64],[20120615,49.95],[20120618,51.02],[20120619,50.43],[20120620,50.91],[20120621,51.51],[20120622,51.04],[20120625,51.37],[20120626,50.91],[20120627,51.24],[20120628,52.2],[20120629,51.89],[20120702,52.29],[20120703,52.62],[20120705,53.41],[20120706,53.58],[20120709,52.78],[20120710,52.72],[20120711,52.49],[20120712,52.03],[20120713,51.93],[20120716,52],[20120717,51.45],[20120718,51.71],[20120719,52.37],[20120720,52.24],[20120723,51.26],[20120724,51.39],[20120725,49.94],[20120726,50.05],[20120727,50.89],[20120730,51.69],[20120731,51.96],[20120801,51.25],[20120802,51.95],[20120803,49.95],[20120806,50.82],[20120807,51.4],[20120808,51.75],[20120809,52.45],[20120810,52.53],[20120813,52.29],[20120814,51.88],[20120816,51.94],[20120817,52.54],[20120820,52.42],[20120821,52.01],[20120822,52.05],[20120823,51.94],[20120824,51.57],[20120827,51.47],[20120828,50.63],[20120829,51.03],[20120830,50.79],[20120831,49.62],[20120904,49.39],[20120905,48.48],[20120906,48.07],[20120907,49.07],[20120910,49.25],[20120911,48.71],[20120912,49.03],[20120913,48.9],[20120914,48.75],[20120917,48.55],[20120918,48.97],[20120919,49.74],[20120920,49.4],[20120921,49.55],[20120924,49.52],[20120925,49.94],[20120926,49.45],[20120927,49.47],[20120928,48.8],[20121001,48.1],[20121002,47.96],[20121003,47.58],[20121004,47.73],[20121005,47.74],[20121008,48.18],[20121009,47.79],[20121010,47.16],[20121011,46.79],[20121012,47.17],[20121015,47.43],[20121016,47.59],[20121017,47.76],[20121018,48.65],[20121019,48.94],[20121022,48.38],[20121023,48.38],[20121024,48.02],[20121025,48.42],[20121026,47.81],[20121031,47.73],[20121102,48.27],[20121105,48.28],[20121106,47.95],[20121107,48.58],[20121108,48.26],[20121109,48.07],[20121112,47.51],[20121113,47.71],[20121114,47.14],[20121115,47.38],[20121116,48.57],[20121119,49.12],[20121120,48.56],[20121121,48.4],[20121123,48.65],[20121126,48.99],[20121127,49.01],[20121128,48.25],[20121129,48.77],[20121130,48.68],[20121203,48.62],[20121204,48.51],[20121205,48.24],[20121206,49.19],[20121207,49.45],[20121210,49.28],[20121211,48.85],[20121212,48.81],[20121213,49.18],[20121214,49.3],[20121217,49.49],[20121218,49.49],[20121219,51.1],[20121220,50.63],[20121221,50.34],[20121224,49.96],[20121227,50.41],[20121228,51.13],[20121231,50.78],[20130102,50.51],[20130103,50.82],[20130104,51.99],[20130107,51.58],[20130108,51.43],[20130109,51.22],[20130110,50.66],[20130111,51.03],[20130114,50.71],[20130115,51.78],[20130116,50.9],[20130117,50.07],[20130118,51.65],[20130122,51.74],[20130123,51.16],[20130124,50.54],[20130125,50.94],[20130128,50.93],[20130129,51.44],[20130130,51.41],[20130131,51.39],[20130201,50.74],[20130204,52.44],[20130205,50.42],[20130206,52.45],[20130207,53.39],[20130208,53.36],[20130211,52.38],[20130212,52.98],[20130213,52.39],[20130214,53.06],[20130215,51.97],[20130219,53.01],[20130220,53.87],[20130221,54],[20130222,53.66],[20130225,55.98],[20130226,55.26],[20130227,53.99],[20130228,55.27],[20130301,55.27],[20130304,55.78],[20130305,55.6],[20130306,56.31],[20130307,55.26],[20130308,56.13],[20130311,56.79],[20130312,56.71],[20130313,56.88],[20130314,56.77],[20130315,57.69],[20130318,56.88],[20130319,58.64],[20130320,57.71],[20130321,58.94],[20130322,57.53],[20130325,58.77],[20130326,58.01],[20130327,58.94],[20130328,58.19],[20130402,56.33],[20130403,57.19],[20130404,56.23],[20130405,56.8],[20130408,57.43],[20130409,57.47],[20130410,58.43],[20130411,59.72],[20130412,60.49],[20130415,61.06],[20130416,58.7],[20130417,60.15],[20130418,59.1],[20130419,58.51],[20130422,59.61],[20130423,59.73],[20130424,60.7],[20130425,61.18],[20130426,61.53],[20130429,61.23],[20130430,61.22],[20130502,60.47],[20130503,59.51],[20130506,59.54],[20130507,61.7],[20130508,61.67],[20130510,61.66],[20130513,62.63],[20130514,62.22],[20130515,64.27],[20130516,63.75],[20130517,63.8],[20130521,65.58],[20130522,65.59],[20130523,61.85],[20130524,62.52],[20130528,61.08],[20130529,61.69],[20130530,59.25],[20130531,59.62],[20130603,57.69],[20130604,58.84],[20130605,57.34],[20130606,56.8],[20130607,55.47],[20130610,57.64],[20130611,58.57],[20130612,58.04],[20130613,55.56],[20130614,56.93],[20130617,58.05],[20130618,57.61],[20130619,58.58],[20130620,57.78],[20130621,57.98],[20130624,57.63],[20130625,57.02],[20130626,57.11],[20130627,58.28],[20130628,59.51],[20130701,59.96],[20130702,60.74],[20130703,61.09],[20130705,61.97],[20130708,61.14],[20130709,62.72],[20130710,62.46],[20130711,62.17],[20130712,62.58],[20130715,62.25],[20130716,62.61],[20130717,62.58],[20130718,62.46],[20130719,62.01],[20130722,62.29],[20130723,62.5],[20130724,61.98],[20130725,61.46],[20130726,60.39],[20130729,58.57],[20130730,59.26],[20130731,58.74],[20130801,59.38],[20130802,61.01],[20130805,60.93],[20130806,61.47],[20130807,60.24],[20130808,59.15],[20130809,59.37],[20130812,58.96],[20130813,59.54],[20130814,60.17],[20130816,58.85],[20130819,59.05],[20130820,57.61],[20130821,57.57],[20130822,56.78],[20130823,57.72],[20130826,57.73],[20130827,58.27],[20130828,56.99],[20130829,57.19],[20130830,56.83],[20130903,58.32],[20130904,58.42],[20130905,58.74],[20130906,58.68],[20130909,58.85],[20130910,58.97],[20130911,59.02],[20130912,59.12],[20130913,59.2],[20130916,59.2],[20130917,58.85],[20130918,59.28],[20130919,59.44],[20130920,59.87],[20130923,60.33],[20130924,60],[20130925,59.97],[20130926,60.5],[20130927,60.52],[20130930,59.39],[20131001,59.51],[20131002,58.73],[20131003,58.44],[20131004,58.39],[20131007,57.91],[20131008,57.87],[20131009,58.76],[20131010,58.75],[20131011,59.39],[20131014,59.28],[20131015,59.74],[20131016,59.11],[20131017,59.63],[20131018,59.71],[20131021,59.72],[20131022,59.55],[20131023,59.25],[20131024,59.35],[20131025,58.22],[20131028,59.21],[20131029,58.9],[20131030,59.32],[20131031,59.29],[20131104,58.89],[20131105,58.79],[20131106,59.19],[20131107,59.74],[20131108,58.93],[20131111,59.37],[20131112,59.89],[20131113,59.99],[20131114,60.3],[20131115,60.85],[20131118,61.09],[20131119,60.5],[20131120,60.95],[20131121,60.46],[20131122,60.29],[20131125,60.86],[20131126,60.36],[20131127,59.54],[20131129,60.19],[20131202,60.12],[20131203,60.12],[20131204,59.07],[20131205,58.6],[20131206,58.08],[20131209,58.55],[20131210,58.72],[20131211,58.48],[20131212,57.88],[20131213,57.9],[20131216,57.13],[20131217,57.55],[20131218,57.95],[20131219,58.65],[20131220,58.6],[20131223,58.48],[20131224,58.72],[20131227,58.72],[20131230,59.13],[20131231,59.3],[20140102,59.98],[20140103,60.22],[20140106,60.02],[20140107,59.45],[20140108,60.33],[20140109,59.89],[20140110,60.19],[20140113,60.89],[20140114,58.97],[20140115,60],[20140116,60.27],[20140117,60.79],[20140121,60.28],[20140122,60.44],[20140123,59.92],[20140124,59.6],[20140127,57.68],[20140128,57.21],[20140129,59.23],[20140130,57.88],[20140131,58.38],[20140203,57.81],[20140204,54.93],[20140205,56.09],[20140206,55.74],[20140207,56.69],[20140210,57.29],[20140211,57.14],[20140212,58.15],[20140213,57.01],[20140214,56.77],[20140218,57.81],[20140219,57.74],[20140220,56.65],[20140221,57.71],[20140224,57.49],[20140225,58.12],[20140226,57.87],[20140227,57.54],[20140228,57.11],[20140303,56.86],[20140304,56.67],[20140305,57.03],[20140306,56.83],[20140307,57],[20140310,56.42],[20140311,57],[20140312,55.82],[20140313,56.37],[20140314,54.59],[20140317,53.82],[20140318,54.44],[20140319,54.29],[20140320,53.62],[20140321,53.72],[20140324,53.82],[20140325,53.85],[20140326,54.61],[20140327,55.19],[20140328,55.39],[20140331,55.98],[20140401,55.6],[20140402,56.13],[20140403,56.42],[20140404,56.94],[20140407,56.15],[20140408,55.54],[20140409,54.11],[20140410,54.25],[20140411,53.63],[20140414,53.81],[20140415,53.95],[20140416,55.08],[20140417,54.87],[20140422,54.62],[20140423,55.25],[20140424,54.74],[20140425,54.97],[20140428,54.28],[20140429,54.37],[20140430,54.47],[20140502,55.47],[20140505,55.47],[20140506,55.52],[20140507,54.05],[20140508,55.1],[20140509,55.79],[20140512,55.07],[20140513,56.34],[20140514,56.79],[20140515,56.74],[20140516,55.94],[20140519,55.57],[20140520,55.85],[20140521,55.75],[20140522,56.53],[20140523,57.06],[20140527,57.65],[20140528,58.02],[20140530,57.96],[20140602,58.61],[20140603,58.83],[20140604,59.14],[20140605,58.85],[20140606,59.11],[20140610,59.34],[20140611,60.18],[20140612,60.21],[20140613,60.3],[20140616,59.86],[20140617,59.62],[20140618,60.03],[20140619,61.03],[20140620,61.07],[20140624,61.03],[20140625,60.62],[20140626,60.95],[20140627,60.49],[20140630,60.71],[20140701,61.37],[20140702,61.5],[20140703,61.3],[20140707,61.69],[20140708,61.83],[20140709,61.55],[20140710,61.35],[20140711,61.04],[20140714,61.36],[20140715,61.88],[20140716,62.12],[20140717,62.41],[20140718,61.87],[20140721,61.86],[20140722,62.48],[20140723,62.4],[20140724,62.14],[20140725,62.62],[20140728,62.67],[20140729,62.85],[20140730,62.68],[20140731,62.63],[20140801,62.23],[20140804,62.11],[20140805,61.62],[20140806,61.18],[20140807,61.61],[20140808,59.85],[20140811,60.74],[20140812,61.04],[20140813,61.19],[20140814,61.38],[20140818,61.39],[20140819,61.88],[20140820,61.63],[20140821,62.04],[20140822,61.99],[20140825,62.34],[20140826,62.01],[20140827,62.01],[20140828,61.94],[20140829,61.8],[20140902,62.18],[20140903,62.45],[20140904,62.89],[20140905,62.85],[20140908,62.82],[20140909,62.63],[20140910,62.69],[20140911,62.99],[20140912,62.72],[20140915,62.88],[20140916,62.8],[20140917,62.4],[20140918,62.38],[20140919,63.23],[20140922,63.26],[20140923,63.21],[20140924,63.15],[20140925,64.46],[20140926,64.17],[20140929,64.27],[20140930,64.01],[20141001,63.96],[20141002,62.24],[20141003,62.18],[20141006,62.87],[20141007,62.86],[20141008,61.66],[20141009,61.55],[20141010,61.08],[20141013,60.91],[20141014,59.75],[20141015,58.48],[20141016,58.36],[20141017,57.55],[20141020,59.45],[20141021,58.88],[20141022,60.72],[20141023,59.72],[20141024,60.11],[20141027,60.68],[20141028,60.18],[20141029,61.23],[20141030,61.55],[20141031,62.67],[20141103,62.07],[20141104,63.57],[20141105,63.62],[20141106,63.26],[20141107,63.56],[20141110,63.63],[20141111,63.39],[20141112,63.94],[20141113,64.1],[20141114,64.11],[20141117,62.86],[20141118,63.63],[20141119,62.93],[20141120,62.93],[20141121,63.93],[20141124,63.36],[20141125,63.93],[20141126,63.86],[20141128,63.78],[20141201,64.2],[20141202,64.42],[20141203,64.51],[20141204,64.75],[20141205,65.01],[20141208,65.35],[20141209,65.08],[20141210,64.13],[20141211,63.29],[20141212,63.19],[20141215,62.54],[20141216,61.88],[20141217,61.45],[20141218,62.88],[20141219,64.4],[20141222,64.49],[20141223,64.46],[20141224,64.86],[20141229,65.14],[20141230,64.99],[20141231,65.32],[20150102,65.29],[20150105,65.77],[20150106,64.63],[20150107,64.51],[20150108,65.31],[20150109,65.71],[20150112,65.76],[20150113,65.95],[20150114,65.28],[20150115,67.48],[20150116,66.21],[20150120,67.48],[20150121,67.49],[20150122,68.88],[20150123,70.97],[20150126,70.54],[20150127,70.95],[20150128,71.93],[20150129,70.11],[20150130,71.21],[20150202,70.58],[20150203,69.24],[20150204,71.81],[20150205,70.32],[20150206,70.75],[20150209,71.36],[20150210,71.34],[20150211,70.53],[20150212,71.87],[20150213,72.31],[20150217,72.45],[20150218,73.8],[20150219,74.47],[20150220,74.69],[20150223,75.46],[20150224,75.52],[20150225,75.34],[20150226,77.01],[20150227,77.27],[20150302,76.95],[20150303,77.29],[20150304,76.92],[20150305,77.4],[20150306,79.24],[20150309,78.47],[20150310,79.49],[20150311,80.07],[20150312,80.45],[20150313,81.9],[20150316,81.34],[20150317,81.67],[20150318,81.33],[20150319,82.26],[20150320,81.65],[20150323,81.51],[20150324,81.27],[20150325,81.28],[20150326,80.82],[20150327,80.31],[20150330,80.22],[20150331,80.08],[20150401,79.3],[20150402,79.53],[20150407,81.25],[20150408,81.99],[20150409,82.91],[20150410,83.16],[20150413,83.75],[20150414,83.77],[20150415,83.66],[20150416,83.81],[20150417,83.14],[20150420,82.9],[20150421,84.04],[20150422,84.53],[20150423,84.03],[20150424,84],[20150427,83.66],[20150428,83.57],[20150429,82.19],[20150430,79.85],[20150504,79.19],[20150505,79.3],[20150506,78.51],[20150507,78.49],[20150508,79.99],[20150511,80.38],[20150512,80.21],[20150513,79.79],[20150515,79.03],[20150518,80.59],[20150519,81.4],[20150520,81.8],[20150521,81.97],[20150522,82.55],[20150526,83.39],[20150527,83.03],[20150528,82.98],[20150529,82.92],[20150601,83.1],[20150602,81.69],[20150603,80.37],[20150604,80.67],[20150605,80.17],[20150608,79.3],[20150609,78.06],[20150610,78.32],[20150611,79.11],[20150612,78.96],[20150615,78.75],[20150616,78.46],[20150617,77.35],[20150618,76.89],[20150619,77.38],[20150622,77.56],[20150624,79.57],[20150625,79.7],[20150626,79.75],[20150629,78.16],[20150630,78.64],[20150701,78.93],[20150702,79.29],[20150706,78.32],[20150707,79.33],[20150708,77.11],[20150709,76.7],[20150710,75.24],[20150713,77.08],[20150714,78.4],[20150715,78.84],[20150716,79.35],[20150717,79.66],[20150720,79.66],[20150721,79.35],[20150722,78.66],[20150723,78.4],[20150724,77.95],[20150727,76.8],[20150728,76.35],[20150729,76.53],[20150730,77.93],[20150731,78.24],[20150803,78.05],[20150804,78.04],[20150805,78.15],[20150806,78.78],[20150807,78.97],[20150810,78.85],[20150811,78.65],[20150812,77.33],[20150813,77.28],[20150814,77.22],[20150817,77.6],[20150818,77.71],[20150819,76.37],[20150820,74.76],[20150821,72.32],[20150824,68.56],[20150825,66.78],[20150826,69.54],[20150827,70.04],[20150828,72.61],[20150831,71.92],[20150901,69.88],[20150902,69.15],[20150903,70.23],[20150904,69.22],[20150908,67.85],[20150909,71.71],[20150910,70.14],[20150911,69.45],[20150914,69],[20150915,69.3],[20150916,70.11],[20150917,70.43],[20150918,69.65],[20150921,69.92],[20150922,70.58],[20150923,70.17],[20150924,69.05],[20150925,69.19],[20150928,68.59],[20150929,65.62],[20150930,67.62],[20151001,69.41],[20151002,69.41],[20151005,70.49],[20151006,70.54],[20151007,72.42],[20151008,72.19],[20151009,73.28],[20151012,73.4],[20151013,72.85],[20151014,70.88],[20151015,72.39],[20151016,73.07],[20151019,72.33],[20151020,72.43],[20151021,73.8],[20151022,74.58],[20151023,76.21],[20151026,76.67],[20151027,76.03],[20151028,76.94],[20151029,76.2],[20151030,76.85],[20151102,75.28],[20151103,75.45],[20151104,76.78],[20151105,77.23],[20151106,76.96],[20151109,78.23],[20151110,78.66],[20151111,79.02],[20151112,78.41],[20151113,78.65],[20151116,77.91],[20151117,78.83],[20151118,79.14],[20151119,79.7],[20151120,80.52],[20151123,80.44],[20151124,80.84],[20151125,80.43],[20151127,80.28],[20151130,79.82],[20151201,80.58],[20151202,80.44],[20151203,78.35],[20151204,77.39],[20151207,78.09],[20151208,76.76],[20151209,76.49],[20151210,76.12],[20151211,76.58],[20151214,75.31],[20151215,74.21],[20151216,75.72],[20151217,76.83],[20151218,75.76],[20151221,75.11],[20151222,74.78],[20151223,75.32],[20151224,74.89],[20151228,75.34],[20151229,76.03],[20151230,76.2],[20151231,76.81],[20160104,75.54],[20160105,76.25],[20160106,75.3],[20160107,73.12],[20160108,73.09],[20160111,73.35],[20160112,71.22],[20160113,73.06],[20160114,71.11],[20160115,71.4],[20160119,70.56],[20160120,68.31],[20160121,66.46],[20160122,69.85],[20160125,70.45],[20160126,68.53],[20160127,70.28],[20160128,69.52],[20160129,71.05],[20160201,71.98],[20160202,71.49],[20160203,68.79],[20160204,68.08],[20160205,67.28],[20160208,68.42],[20160209,63.92],[20160210,62.92],[20160211,63.24],[20160212,59.56],[20160216,65.18],[20160217,64.66],[20160218,66.86],[20160219,66.02],[20160222,66.76],[20160223,67.03],[20160224,66.49],[20160225,67.01],[20160226,67],[20160229,67.66],[20160301,66.95],[20160302,70.12],[20160303,70.66],[20160304,70.48],[20160307,70.14],[20160308,69.98],[20160309,68.57],[20160310,68.66],[20160311,68.89],[20160314,69.97],[20160315,69.71],[20160316,68.42],[20160317,68.33],[20160318,67.54],[20160321,67.65],[20160322,68.87],[20160323,68.58],[20160324,67.95],[20160329,69],[20160330,67.63],[20160331,67.34],[20160401,65.57],[20160404,65.53],[20160405,64.28],[20160406,64.61],[20160407,65.78],[20160408,66.56],[20160411,66.08],[20160412,67.32],[20160413,69.23],[20160414,70.92],[20160415,70.93],[20160418,68.48],[20160419,70.32],[20160420,70.27],[20160421,72.17],[20160422,71.72],[20160425,71.47],[20160426,70.56],[20160427,70.04],[20160428,69.38],[20160429,69.9],[20160502,66.97],[20160503,66.97],[20160504,66.98],[20160506,67.32],[20160509,67.06],[20160510,67.68],[20160511,68.08],[20160512,68.22],[20160513,67.92],[20160517,68.77],[20160518,68.89],[20160519,69.12],[20160520,69.27],[20160523,69.81],[20160524,69.21],[20160525,69.89],[20160526,69.98],[20160527,70.51],[20160531,72.15],[20160601,71.73],[20160602,70.61],[20160603,70.81],[20160606,70.09],[20160607,70.84],[20160608,71.54],[20160609,70.96],[20160610,71.42],[20160613,68.78],[20160614,68.68],[20160615,68.88],[20160616,67.94],[20160617,68.41],[20160620,70.14],[20160621,70.59],[20160622,69.44],[20160624,68.3],[20160627,69.69],[20160628,68.88],[20160629,69.96],[20160630,69.71],[20160701,70.34],[20160705,71.52],[20160706,69.95],[20160707,69.96],[20160708,69.88],[20160711,71.44],[20160712,72.3],[20160713,73.04],[20160714,73.05],[20160715,74.63],[20160718,73.34],[20160719,75.12],[20160720,73.84],[20160721,75.22],[20160722,74.67],[20160725,74.08],[20160726,73.86],[20160727,73.92],[20160728,73.13],[20160729,75.47],[20160801,75.25],[20160802,74.63],[20160803,73.02],[20160804,74.22],[20160805,73.83],[20160808,75.3],[20160809,76.16],[20160810,75.85],[20160811,75.58],[20160812,76.26],[20160816,74.99],[20160817,75.96],[20160818,74.86],[20160819,75.67],[20160822,76.25],[20160823,75.71],[20160824,76.24],[20160825,75.94],[20160826,74.68],[20160829,76.35],[20160830,75.99],[20160831,76.86],[20160901,77.05],[20160902,77],[20160906,77.87],[20160907,77.85],[20160908,77.18],[20160909,77.21],[20160912,76.48],[20160913,75.89],[20160914,75.31],[20160915,74.73],[20160916,75.54],[20160919,75.92],[20160920,76.59],[20160921,79.22],[20160922,78.85],[20160923,78.21],[20160926,77.72],[20160927,78.61],[20160928,77.86],[20160929,78.47],[20160930,76.86],[20161003,77.23],[20161004,76.97],[20161005,77.17],[20161006,77.82],[20161007,78.18],[20161010,78.11],[20161011,78.82],[20161012,77.68],[20161013,77.76],[20161014,78.17],[20161017,78.58],[20161018,78.83],[20161019,79.33],[20161020,79.85],[20161021,79.87],[20161024,79.83],[20161025,80.34],[20161026,80.18],[20161027,79.99],[20161028,80.77],[20161031,81.28],[20161102,79.79],[20161103,80.17],[20161104,78.48],[20161107,79],[20161108,78.77],[20161109,79.75],[20161110,79.39],[20161111,79.97],[20161114,81.2],[20161115,81.01],[20161116,82.68],[20161117,82.26],[20161118,82.49],[20161121,83.22],[20161122,82.87],[20161123,82.73],[20161125,82.81],[20161128,83.56],[20161129,83.29],[20161130,82.04],[20161201,82.97],[20161202,82.54],[20161205,81.29],[20161206,82.51],[20161207,83.32],[20161208,85.61],[20161209,86.05],[20161212,85.78],[20161213,85.84],[20161214,85.21],[20161215,85.53],[20161216,85.92],[20161219,86.36],[20161220,86.09],[20161221,85.77],[20161222,85.89],[20161223,86],[20161227,85.63],[20161228,86.42],[20161229,84.64],[20161230,84.16],[20170103,84.43],[20170104,86.31],[20170105,86.5],[20170106,85.41],[20170109,85.96],[20170110,85.84],[20170111,86.58],[20170112,86.01],[20170113,86.05],[20170117,85.26],[20170118,85.12],[20170119,85.44],[20170120,86.05],[20170123,85.88],[20170124,84.68],[20170125,85.89],[20170126,86.58],[20170127,86.07],[20170130,86.78],[20170131,85.05],[20170201,85.37],[20170202,84.7],[20170203,84.77],[20170206,86.07],[20170207,86.44],[20170208,86.92],[20170209,85.99],[20170210,87.68],[20170213,88.31],[20170214,87.44],[20170215,87.92],[20170216,87.92],[20170217,88.31],[20170221,88.84],[20170222,88.85],[20170223,88.99],[20170224,89.32],[20170227,87.46],[20170228,87.62],[20170301,88.34],[20170302,88.43],[20170303,87.52],[20170306,87.61],[20170307,87.7],[20170308,87.29],[20170309,87.06],[20170310,87.35],[20170313,87.58],[20170314,87.79],[20170315,87.65],[20170316,87.53],[20170317,87.81],[20170320,87.97],[20170321,88.22],[20170322,86.55],[20170323,86.89],[20170324,87.45],[20170327,86.36],[20170328,87.75],[20170329,88.75],[20170330,88.29],[20170331,87.82],[20170403,88.25],[20170404,87.73],[20170405,88.04],[20170406,86.88],[20170407,87.45],[20170410,88.45],[20170411,88.81],[20170412,87.8],[20170413,87.39],[20170418,87.1],[20170419,86.91],[20170420,86.48],[20170421,87.79],[20170424,86.62],[20170425,86.13],[20170426,87.59],[20170427,87.6],[20170428,86.78],[20170502,87.16],[20170503,86.96],[20170504,86.41],[20170505,86.22],[20170508,87.88],[20170509,87.31],[20170510,87.23],[20170511,87.55],[20170512,87.28],[20170515,86.47],[20170516,86.43],[20170517,86.92],[20170518,85.9],[20170519,85.81],[20170522,85.61],[20170523,85.39],[20170524,85.54],[20170526,86],[20170530,86.22],[20170531,85.74],[20170601,86.2],[20170602,87.57],[20170606,87.69],[20170607,87.44],[20170608,87.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20120609,551.69],[20120610,551.69],[20120611,556.97],[20120612,555.11],[20120613,553.91],[20120614,554.52],[20120615,556.77],[20120616,556.77],[20120617,556.77],[20120618,565.16],[20120619,561.64],[20120620,569.1],[20120621,566.01],[20120622,566.65],[20120623,566.65],[20120624,566.65],[20120625,568.42],[20120626,566.73],[20120627,569.6],[20120628,582.61],[20120629,582.8],[20120630,582.8],[20120701,582.8],[20120702,582.43],[20120703,588.2],[20120704,589.93],[20120705,594.6],[20120706,593.79],[20120707,593.79],[20120708,593.79],[20120709,592.27],[20120710,589.69],[20120711,590.64],[20120712,586.65],[20120713,586.25],[20120714,586.25],[20120715,586.25],[20120716,587.54],[20120717,581.88],[20120718,582.43],[20120719,588.18],[20120720,583.3],[20120721,583.3],[20120722,583.3],[20120723,574.26],[20120724,577.24],[20120725,567.2],[20120726,568.31],[20120727,573.67],[20120728,573.67],[20120729,573.67],[20120730,581.37],[20120731,583.41],[20120801,578.11],[20120802,578.64],[20120803,575.37],[20120804,575.37],[20120805,575.37],[20120806,577.34],[20120807,580.95],[20120808,586.56],[20120809,591.84],[20120810,591.17],[20120811,591.17],[20120812,591.17],[20120813,588.7],[20120814,586.77],[20120815,586.23],[20120816,591.52],[20120817,593.76],[20120818,593.76],[20120819,593.76],[20120820,593.89],[20120821,589.19],[20120822,587.45],[20120823,588.74],[20120824,585.79],[20120825,585.79],[20120826,585.79],[20120827,582.96],[20120828,576.44],[20120829,578.89],[20120830,574.43],[20120831,564.27],[20120901,564.27],[20120902,564.27],[20120903,564.03],[20120904,562.08],[20120905,555.37],[20120906,552.61],[20120907,559.88],[20120908,559.88],[20120909,559.88],[20120910,561.66],[20120911,559.61],[20120912,562.9],[20120913,565.9],[20120914,572.24],[20120915,572.24],[20120916,572.24],[20120917,566.7],[20120918,562.98],[20120919,568.89],[20120920,567.19],[20120921,567.01],[20120922,567.01],[20120923,567.01],[20120924,569.28],[20120925,572.76],[20120926,570.98],[20120927,572.16],[20120928,564.45],[20120929,564.45],[20120930,564.5],[20121001,559.97],[20121002,555.83],[20121003,552.83],[20121004,554.86],[20121005,555.43],[20121006,555.43],[20121007,555.43],[20121008,557.29],[20121009,553.07],[20121010,547.07],[20121011,543.47],[20121012,543.91],[20121013,543.91],[20121014,543.91],[20121015,545.78],[20121016,548.54],[20121017,551.87],[20121018,556.94],[20121019,560.68],[20121020,560.68],[20121021,560.68],[20121022,559.82],[20121023,556.04],[20121024,554.93],[20121025,556.67],[20121026,554.72],[20121027,554.72],[20121028,554.72],[20121029,555.38],[20121030,549.82],[20121031,552.16],[20121101,552.45],[20121102,560.43],[20121103,560.43],[20121104,560.43],[20121105,562.29],[20121106,559.49],[20121107,561.41],[20121108,556.96],[20121109,559.15],[20121110,559.15],[20121111,559.15],[20121112,550.71],[20121113,551.52],[20121114,546.5],[20121115,548.96],[20121116,559.2],[20121117,559.2],[20121118,559.2],[20121119,565.36],[20121120,561.84],[20121121,560.28],[20121122,562],[20121123,562.42],[20121124,562.42],[20121125,562.42],[20121126,563.02],[20121127,564.46],[20121128,562.25],[20121129,562.47],[20121130,561.35],[20121201,561.35],[20121202,561.35],[20121203,561.27],[20121204,561.98],[20121205,561.24],[20121206,564.79],[20121207,571.98],[20121208,571.98],[20121209,571.98],[20121210,571.07],[20121211,565.52],[20121212,564.63],[20121213,564.94],[20121214,564.73],[20121215,564.73],[20121216,564.73],[20121217,564.91],[20121218,569.78],[20121219,576.64],[20121220,579.99],[20121221,578.52],[20121222,578.52],[20121223,578.52],[20121224,577.82],[20121225,577.82],[20121226,578.07],[20121227,579.22],[20121228,584.58],[20121229,584.58],[20121230,584.58],[20121231,584.31],[20130101,584.31],[20130102,583.06],[20130103,587.29],[20130104,597.58],[20130105,597.58],[20130106,597.58],[20130107,594.59],[20130108,588.3],[20130109,593.57],[20130110,594.07],[20130111,589.02],[20130112,589.02],[20130113,589.02],[20130114,586.89],[20130115,593.33],[20130116,586.67],[20130117,585.97],[20130118,589.26],[20130119,589.26],[20130120,589.26],[20130121,587.97],[20130122,590.37],[20130123,583.71],[20130124,582.46],[20130125,581.33],[20130126,581.33],[20130127,581.33],[20130128,580.87],[20130129,586.97],[20130130,587.21],[20130131,591.31],[20130201,582.35],[20130202,582.35],[20130203,582.35],[20130204,589.98],[20130205,580.25],[20130206,593.53],[20130207,594.34],[20130208,600.03],[20130209,600.03],[20130210,600.03],[20130211,597.44],[20130212,595.1],[20130213,590.29],[20130214,595.51],[20130215,589.8],[20130216,589.8],[20130217,589.8],[20130218,595.52],[20130219,598.65],[20130220,603.3],[20130221,606.97],[20130222,607.07],[20130223,607.07],[20130224,607.07],[20130225,608.53],[20130226,621.85],[20130227,615.28],[20130228,623.08],[20130301,630.21],[20130302,630.21],[20130303,630.21],[20130304,631.45],[20130305,630.37],[20130306,637.32],[20130307,633.32],[20130308,632.17],[20130309,632.17],[20130310,632.17],[20130311,644.91],[20130312,641.49],[20130313,642.93],[20130314,646.52],[20130315,651.08],[20130316,651.08],[20130317,651.08],[20130318,650.53],[20130319,657.63],[20130320,657.07],[20130321,666.26],[20130322,656.45],[20130323,656.45],[20130324,656.45],[20130325,662.42],[20130326,666.41],[20130327,676.95],[20130328,669.84],[20130329,669.59],[20130330,669.59],[20130331,669.59],[20130401,667.39],[20130402,647.87],[20130403,657.74],[20130404,663.7],[20130405,668.67],[20130406,668.67],[20130407,668.67],[20130408,671.98],[20130409,670.14],[20130410,676.8],[20130411,687.39],[20130412,692.56],[20130413,692.56],[20130414,692.56],[20130415,690.52],[20130416,681.33],[20130417,690.3],[20130418,684.26],[20130419,678.91],[20130420,678.89],[20130421,678.89],[20130422,689.99],[20130423,696.01],[20130424,703.93],[20130425,707.85],[20130426,710.47],[20130427,710.47],[20130428,710.47],[20130429,708.94],[20130430,715.07],[20130501,713.17],[20130502,702.68],[20130503,704],[20130504,704],[20130505,704],[20130506,702.02],[20130507,716.45],[20130508,720.47],[20130509,717.48],[20130510,720.97],[20130511,720.97],[20130512,720.97],[20130513,732.87],[20130514,733],[20130515,744.03],[20130516,739.3],[20130517,745.95],[20130518,745.95],[20130519,745.95],[20130520,750.53],[20130521,753.8],[20130522,751.82],[20130523,713.12],[20130524,711.14],[20130525,711.14],[20130526,711.14],[20130527,697.87],[20130528,701.28],[20130529,703.33],[20130530,683.05],[20130531,680.74],[20130601,680.74],[20130602,680.74],[20130603,666.5],[20130604,673.88],[20130605,660.17],[20130606,648.13],[20130607,651.52],[20130608,651.52],[20130609,651.52],[20130610,668.94],[20130611,670.71],[20130612,670.72],[20130613,655.53],[20130614,656.64],[20130615,656.64],[20130616,656.64],[20130617,672.24],[20130618,669.61],[20130619,680.31],[20130620,664.09],[20130621,670.89],[20130622,670.89],[20130623,670.89],[20130624,665.85],[20130625,662.3],[20130626,660.57],[20130627,674.22],[20130628,687.01],[20130629,687.01],[20130630,687.01],[20130701,695.35],[20130702,706.16],[20130703,712.06],[20130704,709.08],[20130705,720.65],[20130706,720.65],[20130707,720.65],[20130708,709.22],[20130709,721.53],[20130710,728.19],[20130711,723.54],[20130712,726.14],[20130713,726.14],[20130714,726.14],[20130715,724.82],[20130716,727.76],[20130717,726.2],[20130718,730.16],[20130719,723.19],[20130720,723.19],[20130721,723.19],[20130722,726.35],[20130723,727.45],[20130724,722.66],[20130725,715.86],[20130726,701.18],[20130727,701.18],[20130728,701.18],[20130729,683.31],[20130730,691.58],[20130731,683.81],[20130801,697.86],[20130802,711.42],[20130803,711.42],[20130804,711.42],[20130805,711.1],[20130806,716.94],[20130807,701.5],[20130808,693.94],[20130809,692.76],[20130810,692.76],[20130811,692.76],[20130812,690.92],[20130813,695.25],[20130814,703.26],[20130815,697.41],[20130816,688.36],[20130817,688.36],[20130818,688.36],[20130819,688.73],[20130820,677.03],[20130821,673.55],[20130822,669.73],[20130823,677.03],[20130824,677.03],[20130825,677.03],[20130826,678.43],[20130827,680.93],[20130828,670.63],[20130829,671.96],[20130830,667.71],[20130831,667.71],[20130901,667.71],[20130902,669.55],[20130903,686.38],[20130904,691.06],[20130905,689.99],[20130906,689.85],[20130907,689.85],[20130908,689.85],[20130909,700.27],[20130910,703.96],[20130911,702.82],[20130912,703.93],[20130913,703.82],[20130914,703.82],[20130915,703.82],[20130916,705.01],[20130917,702],[20130918,710.17],[20130919,713.18],[20130920,713.36],[20130921,713.36],[20130922,713.36],[20130923,715.81],[20130924,718.19],[20130925,716.1],[20130926,724.12],[20130927,722.75],[20130928,722.75],[20130929,722.75],[20130930,715.79],[20131001,711.83],[20131002,705.22],[20131003,699.87],[20131004,697.03],[20131005,697.03],[20131006,697.03],[20131007,690.18],[20131008,689.39],[20131009,700.88],[20131010,703.58],[20131011,709.92],[20131012,709.92],[20131013,709.92],[20131014,710.25],[20131015,712.62],[20131016,709.99],[20131017,713.74],[20131018,713.62],[20131019,713.62],[20131020,713.62],[20131021,715.46],[20131022,714.71],[20131023,706.58],[20131024,709.06],[20131025,697.55],[20131026,697.55],[20131027,697.55],[20131028,703.61],[20131029,702.01],[20131030,706.31],[20131031,706.4],[20131101,705.15],[20131102,705.15],[20131103,705.15],[20131104,703.79],[20131105,705.34],[20131106,707.47],[20131107,709.22],[20131108,706.07],[20131109,706.07],[20131110,706.07],[20131111,706.21],[20131112,712.63],[20131113,715.17],[20131114,719.04],[20131115,727.47],[20131116,727.47],[20131117,727.47],[20131118,727.87],[20131119,726.26],[20131120,724.31],[20131121,727.95],[20131122,725.25],[20131123,725.25],[20131124,725.25],[20131125,726.96],[20131126,724.1],[20131127,717.03],[20131128,721.52],[20131129,720.03],[20131130,720.03],[20131201,720.03],[20131202,720.67],[20131203,720.62],[20131204,710.28],[20131205,705.98],[20131206,705.13],[20131207,705.13],[20131208,705.13],[20131209,708.09],[20131210,708.41],[20131211,706.24],[20131212,701.45],[20131213,697.56],[20131214,697.56],[20131215,697.56],[20131216,689.93],[20131217,694.74],[20131218,703.89],[20131219,707.31],[20131220,707.24],[20131221,707.24],[20131222,707.24],[20131223,707.73],[20131224,706.33],[20131225,706.33],[20131226,707.22],[20131227,712.62],[20131228,712.62],[20131229,712.62],[20131230,719.17],[20131231,720.19],[20140101,720.19],[20140102,722.93],[20140103,725.61],[20140104,725.61],[20140105,725.61],[20140106,726.26],[20140107,721.18],[20140108,732.35],[20140109,727.1],[20140110,729.22],[20140111,729.22],[20140112,729.61],[20140113,731.13],[20140114,718.26],[20140115,729],[20140116,728.21],[20140117,732.33],[20140118,732.33],[20140119,732.33],[20140120,732.94],[20140121,732.31],[20140122,734.15],[20140123,725.39],[20140124,718.08],[20140125,718.08],[20140126,718.08],[20140127,700.88],[20140128,697.08],[20140129,715.38],[20140130,702.65],[20140131,703.49],[20140201,703.49],[20140202,703.49],[20140203,692.31],[20140204,664.33],[20140205,675.25],[20140206,675.41],[20140207,682.22],[20140208,682.22],[20140209,682.22],[20140210,688.46],[20140211,687.48],[20140212,698.87],[20140213,686.15],[20140214,677.88],[20140215,677.88],[20140216,677.88],[20140217,681.33],[20140218,693.23],[20140219,693.48],[20140220,681.5],[20140221,692.79],[20140222,692.79],[20140223,692.79],[20140224,691.87],[20140225,698.55],[20140226,695.44],[20140227,695.1],[20140228,686.75],[20140301,686.75],[20140302,686.75],[20140303,682.05],[20140304,683.93],[20140305,686.67],[20140306,691.95],[20140307,689.24],[20140308,689.24],[20140309,689.24],[20140310,683.66],[20140311,686.71],[20140312,674.43],[20140313,669.79],[20140314,659.1],[20140315,659.1],[20140316,659.1],[20140317,652.68],[20140318,657.17],[20140319,655.74],[20140320,647.77],[20140321,647.72],[20140322,647.73],[20140323,647.73],[20140324,653.34],[20140325,653.31],[20140326,658.09],[20140327,667.26],[20140328,672.29],[20140329,672.29],[20140330,672.29],[20140331,675.98],[20140401,676.21],[20140402,678.94],[20140403,681.42],[20140404,684.5],[20140405,684.5],[20140406,684.5],[20140407,676.69],[20140408,666.49],[20140409,655.11],[20140410,652.58],[20140411,645.03],[20140412,645.03],[20140413,645.03],[20140414,644.95],[20140415,646.61],[20140416,659.35],[20140417,659.97],[20140418,660.23],[20140419,660.23],[20140420,660.23],[20140421,660.31],[20140422,657.39],[20140423,663.34],[20140424,658.91],[20140425,662.67],[20140426,662.67],[20140427,662.67],[20140428,655.1],[20140429,655.47],[20140430,654.94],[20140501,660.08],[20140502,666],[20140503,666],[20140504,666],[20140505,666.6],[20140506,665.73],[20140507,651.89],[20140508,654.51],[20140509,664.03],[20140510,664.03],[20140511,664.03],[20140512,659.8],[20140513,670.47],[20140514,675.23],[20140515,674.93],[20140516,666.8],[20140517,666.8],[20140518,666.8],[20140519,661.31],[20140520,662.02],[20140521,663.46],[20140522,671.27],[20140523,678.4],[20140524,678.4],[20140525,678.4],[20140526,683.66],[20140527,686.12],[20140528,689.42],[20140529,690.99],[20140530,692.84],[20140531,692.84],[20140601,692.84],[20140602,699.23],[20140603,702.47],[20140604,704.97],[20140605,706.84],[20140606,706.06],[20140607,706.06],[20140608,706.06],[20140609,706.71],[20140610,707.04],[20140611,714.33],[20140612,714.69],[20140613,718.01],[20140614,718.01],[20140615,718.01],[20140616,714.47],[20140617,713.15],[20140618,718.09],[20140619,726.87],[20140620,729.44],[20140621,729.44],[20140622,729.44],[20140623,729.13],[20140624,728.36],[20140625,724.55],[20140626,727.35],[20140627,722.98],[20140628,722.98],[20140629,722.98],[20140630,726.35],[20140701,732.33],[20140702,735.95],[20140703,733.22],[20140704,738.27],[20140705,738.27],[20140706,738.27],[20140707,736.23],[20140708,734.98],[20140709,731.87],[20140710,726.56],[20140711,725.31],[20140712,725.31],[20140713,725.31],[20140714,728.33],[20140715,733.19],[20140716,736.01],[20140717,737.5],[20140718,733.36],[20140719,733.36],[20140720,733.36],[20140721,733.23],[20140722,739.15],[20140723,740.52],[20140724,737.6],[20140725,743.77],[20140726,743.77],[20140727,743.77],[20140728,747.57],[20140729,749.08],[20140730,749.89],[20140731,745.77],[20140801,740.57],[20140802,740.57],[20140803,740.57],[20140804,739.11],[20140805,732.63],[20140806,729.55],[20140807,732.26],[20140808,717.79],[20140809,717.79],[20140810,717.79],[20140811,728.65],[20140812,732.77],[20140813,733.79],[20140814,737.42],[20140815,736.94],[20140816,736.94],[20140817,736.94],[20140818,737.4],[20140819,742.12],[20140820,741.64],[20140821,745.53],[20140822,742.85],[20140823,742.85],[20140824,742.85],[20140825,746.93],[20140826,745.26],[20140827,746.71],[20140828,744.96],[20140829,741.54],[20140830,741.54],[20140831,741.54],[20140901,744.98],[20140902,749.84],[20140903,750.26],[20140904,753.25],[20140905,754.19],[20140906,754.19],[20140907,754.19],[20140908,756.25],[20140909,753.7],[20140910,753.17],[20140911,753.19],[20140912,752.38],[20140913,752.38],[20140914,752.38],[20140915,752.77],[20140916,750.94],[20140917,746.07],[20140918,748.84],[20140919,757.15],[20140920,757.15],[20140921,757.15],[20140922,756.99],[20140923,756.83],[20140924,757.4],[20140925,770.76],[20140926,768.26],[20140927,768.26],[20140928,768.26],[20140929,770.38],[20140930,768.71],[20141001,761.32],[20141002,745.07],[20141003,746.06],[20141004,746.06],[20141005,746.06],[20141006,754.73],[20141007,752.87],[20141008,743.11],[20141009,732.89],[20141010,727.59],[20141011,727.59],[20141012,727.59],[20141013,726.38],[20141014,715.85],[20141015,718.03],[20141016,705.33],[20141017,691.63],[20141018,691.63],[20141019,691.63],[20141020,715.1],[20141021,708.31],[20141022,726.09],[20141023,722.47],[20141024,725.95],[20141025,725.95],[20141026,725.95],[20141027,730.56],[20141028,726.97],[20141029,736],[20141030,743.26],[20141031,763.23],[20141101,763.23],[20141102,763.23],[20141103,760.54],[20141104,770.66],[20141105,767.56],[20141106,758.89],[20141107,763.82],[20141108,763.82],[20141109,763.82],[20141110,763.69],[20141111,766.62],[20141112,767.47],[20141113,772.04],[20141114,773.26],[20141115,773.26],[20141116,773.26],[20141117,754.74],[20141118,765.45],[20141119,760.46],[20141120,757.57],[20141121,768.1],[20141122,768.1],[20141123,768.1],[20141124,766.89],[20141125,771.12],[20141126,769.2],[20141127,763.16],[20141128,767.65],[20141129,767.65],[20141130,767.65],[20141201,774.12],[20141202,777.14],[20141203,781.57],[20141204,784.21],[20141205,781.61],[20141206,781.61],[20141207,781.61],[20141208,784.8],[20141209,780.04],[20141210,767.42],[20141211,762.95],[20141212,762.92],[20141213,762.92],[20141214,762.92],[20141215,751.32],[20141216,744.02],[20141217,745.1],[20141218,759.67],[20141219,773.13],[20141220,773.13],[20141221,773.13],[20141222,772.83],[20141223,773.77],[20141224,776.54],[20141225,776.54],[20141226,776.98],[20141227,776.98],[20141228,776.98],[20141229,779.2],[20141230,777.02],[20141231,777.57],[20150101,777.57],[20150102,778.2],[20150103,778.2],[20150104,778.2],[20150105,783.85],[20150106,768.95],[20150107,772.05],[20150108,782.15],[20150109,783.79],[20150110,783.79],[20150111,783.79],[20150112,783.71],[20150113,787.02],[20150114,785.79],[20150115,802.68],[20150116,804.02],[20150117,804.02],[20150118,804.02],[20150119,802.86],[20150120,812.3],[20150121,813.72],[20150122,812.16],[20150123,842.28],[20150124,842.28],[20150125,842.28],[20150126,838.38],[20150127,848.64],[20150128,848.46],[20150129,840.68],[20150130,843.44],[20150131,843.55],[20150201,843.55],[20150202,840.17],[20150203,827.67],[20150204,836.01],[20150205,834.9],[20150206,835.69],[20150207,835.69],[20150208,835.69],[20150209,843.57],[20150210,840.76],[20150211,838.87],[20150212,846.41],[20150213,848.75],[20150214,848.75],[20150215,848.75],[20150216,854.21],[20150217,853.72],[20150218,865.67],[20150219,872.61],[20150220,883.85],[20150221,883.85],[20150222,883.85],[20150223,883.1],[20150224,882.39],[20150225,884.44],[20150226,894.93],[20150227,899.85],[20150228,899.84],[20150301,899.84],[20150302,898.02],[20150303,903.04],[20150304,901.6],[20150305,906.3],[20150306,923.42],[20150307,923.42],[20150308,923.42],[20150309,920.99],[20150310,923.13],[20150311,935.71],[20150312,948.28],[20150313,957.62],[20150314,957.62],[20150315,957.62],[20150316,959.25],[20150317,959.71],[20150318,969.87],[20150319,962.61],[20150320,958.9],[20150321,958.9],[20150322,958.9],[20150323,959.99],[20150324,956.46],[20150325,956.89],[20150326,947.26],[20150327,951.1],[20150328,951.1],[20150329,951.1],[20150330,951.67],[20150331,950.53],[20150401,940.59],[20150402,950.65],[20150403,951.02],[20150404,951.02],[20150405,951.02],[20150406,951.5],[20150407,962.45],[20150408,970.44],[20150409,979.66],[20150410,989.5],[20150411,989.5],[20150412,989.5],[20150413,989.1],[20150414,994.4],[20150415,994.53],[20150416,991.82],[20150417,979.16],[20150418,979.16],[20150419,979.16],[20150420,979.95],[20150421,995.05],[20150422,999.42],[20150423,995.75],[20150424,991.97],[20150425,991.97],[20150426,991.97],[20150427,992.47],[20150428,991.03],[20150429,985.63],[20150430,950.69],[20150501,948.21],[20150502,948.21],[20150503,948.21],[20150504,946.14],[20150505,945.39],[20150506,941.57],[20150507,931.31],[20150508,940.22],[20150509,940.22],[20150510,940.22],[20150511,953.04],[20150512,947.47],[20150513,952.64],[20150514,944.44],[20150515,946.24],[20150516,946.24],[20150517,946.24],[20150518,953.94],[20150519,970.19],[20150520,975.65],[20150521,975.23],[20150522,976.07],[20150523,976.07],[20150524,976.07],[20150525,980.3],[20150526,987.54],[20150527,988.13],[20150528,987.42],[20150529,983.49],[20150530,983.49],[20150531,983.47],[20150601,987.35],[20150602,975.15],[20150603,966.16],[20150604,957.59],[20150605,956.46],[20150606,956.46],[20150607,956.46],[20150608,953.29],[20150609,938.61],[20150610,941.18],[20150611,950.72],[20150612,953.67],[20150613,953.67],[20150614,953.67],[20150615,954.87],[20150616,949.11],[20150617,938.99],[20150618,928.68],[20150619,941.46],[20150620,941.46],[20150621,941.46],[20150622,946.64],[20150623,959.74],[20150624,968.8],[20150625,966.96],[20150626,966.57],[20150627,966.57],[20150628,966.57],[20150629,952.9],[20150630,954.95],[20150701,962.46],[20150702,967.27],[20150703,971.21],[20150704,971.21],[20150705,971.21],[20150706,960.54],[20150707,976.07],[20150708,943.64],[20150709,940.23],[20150710,926.16],[20150711,926.16],[20150712,926.16],[20150713,947.04],[20150714,962.25],[20150715,967.02],[20150716,981.7],[20150717,983.43],[20150718,983.43],[20150719,983.43],[20150720,983.94],[20150721,987.94],[20150722,978.4],[20150723,975.64],[20150724,973.6],[20150725,973.6],[20150726,973.6],[20150727,958.1],[20150728,953.1],[20150729,954.81],[20150730,964.33],[20150731,970.46],[20150801,970.46],[20150802,970.46],[20150803,971.79],[20150804,971.65],[20150805,979.72],[20150806,980.47],[20150807,980.47],[20150808,980.47],[20150809,980.47],[20150810,984.62],[20150811,974.46],[20150812,958.01],[20150813,961.2],[20150814,957.05],[20150815,957.05],[20150816,957.05],[20150817,964.53],[20150818,968.29],[20150819,955.38],[20150820,933.56],[20150821,905.51],[20150822,905.51],[20150823,905.51],[20150824,851.7],[20150825,835.4],[20150826,863.15],[20150827,881.25],[20150828,904.15],[20150829,904.15],[20150830,904.15],[20150831,899.81],[20150901,869.59],[20150902,861.67],[20150903,869.19],[20150904,860.57],[20150905,860.57],[20150906,860.57],[20150907,858.92],[20150908,843.59],[20150909,883.87],[20150910,866.4],[20150911,862.5],[20150912,862.5],[20150913,862.5],[20150914,854.43],[20150915,855.94],[20150916,863.03],[20150917,867.56],[20150918,852.41],[20150919,852.41],[20150920,852.41],[20150921,855.38],[20150922,857.43],[20150923,856.52],[20150924,840.76],[20150925,854.87],[20150926,854.87],[20150927,854.87],[20150928,854.2],[20150929,819.24],[20150930,837.42],[20151001,859.74],[20151002,859.43],[20151003,859.43],[20151004,859.43],[20151005,868.5],[20151006,873.84],[20151007,882.6],[20151008,877.14],[20151009,885.57],[20151010,885.57],[20151011,885.57],[20151012,886.21],[20151013,881.25],[20151014,862.57],[20151015,879.5],[20151016,887.9],[20151017,887.9],[20151018,887.9],[20151019,882.05],[20151020,879.59],[20151021,893.75],[20151022,895.8],[20151023,921.72],[20151024,921.72],[20151025,921.72],[20151026,928.96],[20151027,922.66],[20151028,922.98],[20151029,929.93],[20151030,932.49],[20151031,932.51],[20151101,932.51],[20151102,916.77],[20151103,918.37],[20151104,927.81],[20151105,936.64],[20151106,941.31],[20151107,941.31],[20151108,941.31],[20151109,953.78],[20151110,960.26],[20151111,964.6],[20151112,962.86],[20151113,958.3],[20151114,958.3],[20151115,958.3],[20151116,951.71],[20151117,962.8],[20151118,962.49],[20151119,970.26],[20151120,974.91],[20151121,974.91],[20151122,974.91],[20151123,976.41],[20151124,981.25],[20151125,978.62],[20151126,982.1],[20151127,979.18],[20151128,979.18],[20151129,979.18],[20151130,969.73],[20151201,980.55],[20151202,979.32],[20151203,971.76],[20151204,942.47],[20151205,942.47],[20151206,942.47],[20151207,952.41],[20151208,940.88],[20151209,931.26],[20151210,927.58],[20151211,929.85],[20151212,929.85],[20151213,929.85],[20151214,920.63],[20151215,905.52],[20151216,924.98],[20151217,941.34],[20151218,932.15],[20151219,932.15],[20151220,932.15],[20151221,926.56],[20151222,924.03],[20151223,927],[20151224,924.51],[20151225,924.51],[20151226,924.51],[20151227,924.51],[20151228,924.48],[20151229,934.08],[20151230,938.37],[20151231,939.93],[20160101,939.93],[20160102,939.93],[20160103,939.93],[20160104,926.18],[20160105,934.39],[20160106,927.5],[20160107,904.72],[20160108,894.35],[20160109,894.35],[20160110,894.35],[20160111,894.08],[20160112,872.79],[20160113,893.67],[20160114,871.11],[20160115,867.61],[20160116,867.61],[20160117,867.61],[20160118,861.31],[20160119,862.2],[20160120,835.57],[20160121,812.62],[20160122,853.39],[20160123,853.39],[20160124,853.39],[20160125,862.34],[20160126,845.09],[20160127,863.1],[20160128,855.06],[20160129,865.95],[20160130,865.95],[20160131,865.95],[20160201,884.02],[20160202,879.48],[20160203,858.97],[20160204,841.44],[20160205,833.22],[20160206,833.22],[20160207,833.22],[20160208,844.29],[20160209,802.95],[20160210,779.69],[20160211,778.7],[20160212,748.58],[20160213,748.58],[20160214,748.58],[20160215,798.12],[20160216,805.47],[20160217,800.22],[20160218,820.86],[20160219,813.23],[20160220,813.23],[20160221,813.23],[20160222,822.89],[20160223,824.97],[20160224,822.04],[20160225,829.91],[20160226,831.87],[20160227,831.87],[20160228,831.87],[20160229,831.71],[20160301,834.48],[20160302,858.73],[20160303,868.92],[20160304,870.36],[20160305,870.36],[20160306,870.36],[20160307,864],[20160308,855.3],[20160309,850.72],[20160310,861.07],[20160311,854.25],[20160312,854.25],[20160313,854.25],[20160314,865.72],[20160315,865.2],[20160316,857.83],[20160317,853.02],[20160318,848.13],[20160319,848.13],[20160320,848.13],[20160321,847.87],[20160322,864.6],[20160323,857.69],[20160324,854],[20160325,854.68],[20160326,854.68],[20160327,854.68],[20160328,855.37],[20160329,866.66],[20160330,854.89],[20160331,845.55],[20160401,817.25],[20160402,817.25],[20160403,817.25],[20160404,822.32],[20160405,806.75],[20160406,809.59],[20160407,821.66],[20160408,831.3],[20160409,831.3],[20160410,831.3],[20160411,828.25],[20160412,838.52],[20160413,861.28],[20160414,885.67],[20160415,880.35],[20160416,880.35],[20160417,880.35],[20160418,859.98],[20160419,876.22],[20160420,878.53],[20160421,893.07],[20160422,898.24],[20160423,898.24],[20160424,898.24],[20160425,894.12],[20160426,885.11],[20160427,879.24],[20160428,867.52],[20160429,864.73],[20160430,864.73],[20160501,864.73],[20160502,852.4],[20160503,847.75],[20160504,847.12],[20160505,848.02],[20160506,844.06],[20160507,844.06],[20160508,844.06],[20160509,843.75],[20160510,856.88],[20160511,857.42],[20160512,858.24],[20160513,853.71],[20160514,853.71],[20160515,853.71],[20160516,854.79],[20160517,861.1],[20160518,864.57],[20160519,864.65],[20160520,866.15],[20160521,866.15],[20160522,866.15],[20160523,869.17],[20160524,864.06],[20160525,871.84],[20160526,870.87],[20160527,877.34],[20160528,877.34],[20160529,877.34],[20160530,878.98],[20160531,889.1],[20160601,886.49],[20160602,870.75],[20160603,876.34],[20160604,876.34],[20160605,876.34],[20160606,871.79],[20160607,874.2],[20160608,882.16],[20160609,879.19],[20160610,873.83],[20160611,873.83],[20160612,873.83],[20160613,851.83],[20160614,846.13],[20160615,848.89],[20160616,840.52],[20160617,841.03],[20160618,841.03],[20160619,841.03],[20160620,854.24],[20160621,864.87],[20160622,860.72],[20160623,859.52],[20160624,836.07],[20160625,836.07],[20160626,836.07],[20160627,852.84],[20160628,846.2],[20160629,858.93],[20160630,857.33],[20160701,860.73],[20160702,860.73],[20160703,860.73],[20160704,865.5],[20160705,865.58],[20160706,861.08],[20160707,854.08],[20160708,848.32],[20160709,848.32],[20160710,848.32],[20160711,867.29],[20160712,876.36],[20160713,881.2],[20160714,877.1],[20160715,879.76],[20160716,879.76],[20160717,879.76],[20160718,881.91],[20160719,890.7],[20160720,891.4],[20160721,897.18],[20160722,891.12],[20160723,891.12],[20160724,891.12],[20160725,891.77],[20160726,891.2],[20160727,892.91],[20160728,883.93],[20160729,901.33],[20160730,901.33],[20160731,901.33],[20160801,902.33],[20160802,891.96],[20160803,877.1],[20160804,886.68],[20160805,884.77],[20160806,884.77],[20160807,884.77],[20160808,895.73],[20160809,905.93],[20160810,905.11],[20160811,905.37],[20160812,908.62],[20160813,908.62],[20160814,908.62],[20160815,907.82],[20160816,895.88],[20160817,899.45],[20160818,886.37],[20160819,888.79],[20160820,888.79],[20160821,888.79],[20160822,893.07],[20160823,890.54],[20160824,898.97],[20160825,894.66],[20160826,885.28],[20160827,885.28],[20160828,885.28],[20160829,892.52],[20160830,895.82],[20160831,902.04],[20160901,904.09],[20160902,902.97],[20160903,902.97],[20160904,902.97],[20160905,908.69],[20160906,915.07],[20160907,919.09],[20160908,912.97],[20160909,905.87],[20160910,905.87],[20160911,905.87],[20160912,900.03],[20160913,896.63],[20160914,888.36],[20160915,881.89],[20160916,891.37],[20160917,891.37],[20160918,891.37],[20160919,893.74],[20160920,898.83],[20160921,929.19],[20160922,928.28],[20160923,925.56],[20160924,925.56],[20160925,925.56],[20160926,915.31],[20160927,928.16],[20160928,921.37],[20160929,922.57],[20160930,915.82],[20161001,915.82],[20161002,915.82],[20161003,914.53],[20161004,917.51],[20161005,915],[20161006,916.2],[20161007,918],[20161008,918],[20161009,918],[20161010,918.26],[20161011,924.72],[20161012,919.27],[20161013,918.77],[20161014,920.65],[20161015,920.65],[20161016,920.65],[20161017,925.72],[20161018,930.06],[20161019,936.36],[20161020,942.44],[20161021,944.94],[20161022,944.94],[20161023,944.94],[20161024,944.91],[20161025,949.02],[20161026,949.79],[20161027,946.4],[20161028,948.74],[20161029,948.74],[20161030,948.74],[20161031,950.1],[20161101,947.78],[20161102,935.16],[20161103,936.15],[20161104,924.19],[20161105,924.19],[20161106,924.19],[20161107,927.97],[20161108,927.39],[20161109,901.09],[20161110,933.17],[20161111,935.67],[20161112,935.67],[20161113,935.67],[20161114,948.35],[20161115,948.53],[20161116,957.42],[20161117,959.46],[20161118,963.11],[20161119,963.11],[20161120,963.11],[20161121,967.63],[20161122,970.1],[20161123,969.01],[20161124,968.1],[20161125,968.24],[20161126,968.24],[20161127,968.24],[20161128,975.03],[20161129,972.69],[20161130,966.51],[20161201,969.13],[20161202,966.44],[20161203,966.44],[20161204,966.44],[20161205,954],[20161206,958.56],[20161207,966.29],[20161208,978.9],[20161209,994.41],[20161210,994.41],[20161211,994.41],[20161212,989.5],[20161213,995.64],[20161214,993.97],[20161215,993.66],[20161216,995.85],[20161217,995.85],[20161218,995.85],[20161219,1002.63],[20161220,1004.16],[20161221,998.96],[20161222,995.36],[20161223,996.11],[20161224,996.11],[20161225,996.11],[20161226,996.09],[20161227,994.19],[20161228,996.62],[20161229,987.21],[20161230,979.05],[20161231,979.05],[20170101,979.05],[20170102,979.63],[20170103,982.28],[20170104,1005.61],[20170105,1008.92],[20170106,1003.07],[20170107,1003.07],[20170108,1003.07],[20170109,1003.77],[20170110,998.01],[20170111,1005.83],[20170112,999.21],[20170113,1002.72],[20170114,1002.72],[20170115,1002.72],[20170116,1001.45],[20170117,986.94],[20170118,990],[20170119,991.08],[20170120,994.11],[20170121,994.11],[20170122,994.11],[20170123,987.9],[20170124,982.36],[20170125,992.59],[20170126,1004.77],[20170127,1003.04],[20170128,1003.04],[20170129,1003.04],[20170130,1006.91],[20170131,992.34],[20170201,993.77],[20170202,988.11],[20170203,991.05],[20170204,991.05],[20170205,991.05],[20170206,1000.02],[20170207,1000.68],[20170208,1009.22],[20170209,998.24],[20170210,1014.78],[20170211,1014.78],[20170212,1014.78],[20170213,1019.2],[20170214,1012.23],[20170215,1019.23],[20170216,1017.16],[20170217,1017.98],[20170218,1017.98],[20170219,1017.98],[20170220,1020.04],[20170221,1028.35],[20170222,1034.63],[20170223,1031.33],[20170224,1028.5],[20170225,1028.5],[20170226,1028.5],[20170227,1019.12],[20170228,1019.83],[20170301,1025.88],[20170302,1029.94],[20170303,1021.52],[20170304,1021.52],[20170305,1021.52],[20170306,1021.08],[20170307,1020.52],[20170308,1017.57],[20170309,1017.72],[20170310,1020.59],[20170311,1020.59],[20170312,1020.59],[20170313,1022.11],[20170314,1022.12],[20170315,1022.14],[20170316,1025.4],[20170317,1022.14],[20170318,1022.14],[20170319,1022.14],[20170320,1022.28],[20170321,1018.44],[20170322,1006.96],[20170323,1010.22],[20170324,1014.89],[20170325,1014.89],[20170326,1014.89],[20170327,1003.01],[20170328,1016.9],[20170329,1027.6],[20170330,1018.22],[20170331,1009.39],[20170401,1009.39],[20170402,1009.39],[20170403,1016.85],[20170404,1014.77],[20170405,1009.47],[20170406,995.8],[20170407,1005.22],[20170408,1005.22],[20170409,1005.22],[20170410,1011.21],[20170411,1011.13],[20170412,1006.92],[20170413,1000.88],[20170414,1000.35],[20170415,1000.35],[20170416,1000.35],[20170417,1000.9],[20170418,1000.71],[20170419,997.49],[20170420,996.03],[20170421,1009.41],[20170422,1009.41],[20170423,1009.41],[20170424,998.81],[20170425,1003.03],[20170426,1009.22],[20170427,1010.23],[20170428,1003.88],[20170429,1003.88],[20170430,1003.86],[20170501,1004.3],[20170502,1010.55],[20170503,1010.45],[20170504,1008.45],[20170505,1008.15],[20170506,1008.15],[20170507,1008.15],[20170508,1027.64],[20170509,1020.88],[20170510,1023.96],[20170511,1026.14],[20170512,1022.64],[20170513,1022.64],[20170514,1022.64],[20170515,1016.72],[20170516,1012.36],[20170517,1011.95],[20170518,1008.36],[20170519,1003.41],[20170520,1003.41],[20170521,1003.41],[20170522,1003.96],[20170523,1005.36],[20170524,1008.07],[20170525,1008.49],[20170526,1009.36],[20170527,1009.36],[20170528,1009.36],[20170529,1008.94],[20170530,1014.12],[20170531,1009.71],[20170601,1018.77],[20170602,1033.05],[20170603,1033.05],[20170604,1033.05],[20170605,1033.33],[20170606,1034.88],[20170607,1037.96],[20170608,1028.82],[20170609,1029.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.125,61€ |
| 2014 | 1.189,70€ |
| 2015 | 1.508,42€ |
| 2016 | 1.376,06€ |
| 2017 | 1.700,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 0,77% |
| 6 M | 1,55% |
| lfd. Jahr | 3,64% |
| 1 Jahr | 25,60% |
| 3 Jahre | 42,82% |
| 5 Jahre | 70,89% |
| 10 Jahre | 20,80% |
| Entwicklung p.a. | 1,69% |
| Wertentwicklung seit Auflage | 21,37% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von japanischen Unternehmen, die nach Ansicht des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph and Telephone Corp. | 5,77% |
| Mitsubishi UFJ Financial Group | 5,13% |
| Honda Motor | 4,57% |
| Sumco | 4,37% |
| Nintendo | 3,68% |
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 12.5607 | 18.529800 |
| 06.2013 - 06.2014 | 5.694 | 9.841200 |
| 06.2014 - 06.2015 | 26.7901 | 29.522300 |
| 06.2015 - 06.2016 | -8.7749 | -8.135200 |
| 06.2016 - 06.2017 | 23.6011 | 19.769400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,96% | 16,30% | 14,56% | 16,99% |
| Sharpe Ratio | 1,75 | 0,87 | 0,75 | 0,04 |
| Tracking Error | 5,10% | 4,66% | 4,61% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,10 | 1,02 | 1,09 |
| Treynor Ratio | 15,40 | 12,85 | 10,73 | 0,64 |
Die 10 größten Wertpapierbestände (24. 06. 2017)
| Nippon Telegraph and Telephone Corp. | 5,77% |
| Mitsubishi UFJ Financial Group | 5,13% |
| Honda Motor | 4,57% |
| Sumco | 4,37% |
| Nintendo | 3,68% |
| Sumitomo Electric Industries L | 3,35% |
| Bridgestone | 3,17% |
| JX Holdings Inc. | 3,04% |
| Japan Airlines | 2,87% |
| Screen Service Broadcasting Technologies | 2,83% |
Länderverteilung (24. 06. 2017)
| Japan | 100,00% |
Branchenverteilung (24. 06. 2017)
| Telekommunikationsdienstleister | 5,77% |
| Konsumgüter nicht-zyklisch | 4,64% |
| Gesundheit / Healthcare | 4,12% |
| Energie | 3,04% |
| Divers | 26,60% |
| Informationstechnologie | 19,90% |
| Industrie / Investitionsgüter | 12,82% |
| Finanzen | 11,74% |
| Grundstoffe | 11,37% |
Assetverteilung (24. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1663KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1538KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Katsuaki Ogata Herr Masahide Ooka Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,25 Mio. EUR |