Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Aktueller Preis (23. 06. 2025)
99,49 €
-0,09 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0239018970","name":"AB FCP I - Japan Strategic Value Portfolio A EUR","currency":"EUR"},"ts":[[20200106,87.48],[20200107,88.78],[20200108,87.88],[20200109,88.78],[20200110,88.99],[20200113,88.46],[20200114,88.96],[20200115,88.21],[20200116,88.04],[20200117,88.86],[20200121,88.98],[20200122,89.17],[20200123,88.74],[20200124,89.3],[20200127,88.14],[20200128,87.6],[20200129,88.18],[20200130,86.27],[20200131,86.65],[20200203,86.18],[20200204,86.79],[20200205,87.6],[20200206,88.97],[20200207,89.37],[20200210,89.09],[20200211,89.14],[20200212,88.85],[20200213,88.95],[20200214,88.92],[20200218,87.53],[20200219,86.66],[20200220,86.1],[20200221,85.9],[20200224,82.72],[20200225,83.96],[20200226,83.19],[20200227,80.7],[20200228,78.84],[20200302,78.42],[20200303,77.77],[20200304,77.53],[20200305,78.34],[20200306,75.98],[20200309,73.23],[20200310,70.26],[20200311,72.07],[20200312,69.59],[20200313,63.79],[20200316,63.89],[20200317,65.08],[20200318,63.88],[20200319,65.91],[20200320,66.41],[20200323,64.82],[20200324,68.66],[20200325,70.1],[20200326,71.08],[20200327,72.21],[20200330,72.88],[20200331,71.08],[20200401,69.91],[20200402,68.47],[20200403,67.99],[20200406,70.28],[20200407,71.51],[20200408,72.06],[20200409,71.64],[20200414,72.97],[20200415,72.22],[20200416,73.02],[20200417,73.39],[20200420,73.42],[20200421,72.56],[20200422,72.33],[20200423,73.94],[20200424,73.43],[20200427,74.8],[20200428,75.26],[20200429,74.9],[20200430,74.56],[20200504,73.82],[20200505,74.13],[20200506,74.92],[20200507,74.25],[20200508,75.42],[20200511,76.46],[20200512,76.53],[20200513,77.23],[20200514,75.4],[20200515,75.41],[20200518,75.11],[20200519,76.05],[20200520,76.22],[20200522,76.02],[20200526,78.81],[20200527,79.3],[20200528,79.3],[20200529,78.13],[20200602,78.71],[20200603,78.3],[20200604,77.61],[20200605,78.01],[20200608,80.04],[20200609,79.63],[20200610,79.89],[20200611,78.45],[20200612,77.67],[20200615,75.13],[20200616,78.6],[20200617,79],[20200618,78.85],[20200619,78.96],[20200622,78.03],[20200624,76.46],[20200625,76.59],[20200626,77.27],[20200629,75.89],[20200630,76],[20200701,75.14],[20200702,75.57],[20200706,76.39],[20200707,76.27],[20200708,75.32],[20200709,75.49],[20200710,74.28],[20200713,75.7],[20200714,75.07],[20200715,76.37],[20200716,76.02],[20200717,75.7],[20200720,75.32],[20200721,75.1],[20200722,74.19],[20200723,74.25],[20200724,74.41],[20200727,74.11],[20200728,74.12],[20200729,72.76],[20200730,71.46],[20200731,69.39],[20200803,71.04],[20200804,72.33],[20200805,72.24],[20200806,72.18],[20200807,72.47],[20200810,72.74],[20200811,74.66],[20200812,75.3],[20200813,75.61],[20200814,75.37],[20200817,75.21],[20200818,75.06],[20200819,75.6],[20200820,74.84],[20200821,75.41],[20200824,75.75],[20200825,76.08],[20200826,76.5],[20200827,75.52],[20200828,75.5],[20200831,75.53],[20200901,75.86],[20200902,76.3],[20200903,75.39],[20200904,76.38],[20200908,77.35],[20200909,76.14],[20200910,76.88],[20200911,77.6],[20200914,78.37],[20200915,78.33],[20200916,78.44],[20200917,78.09],[20200918,78.54],[20200921,79.04],[20200922,79.18],[20200923,78.81],[20200924,77.68],[20200925,77.99],[20200928,79.27],[20200929,78.6],[20200930,77.2],[20201001,76.79],[20201002,76.69],[20201005,77.52],[20201006,78.54],[20201007,78.29],[20201008,78.54],[20201009,78.12],[20201012,78.24],[20201013,78.49],[20201014,77.96],[20201015,77.65],[20201016,76.9],[20201019,77.51],[20201020,76.38],[20201021,77.82],[20201022,76.77],[20201023,76.78],[20201026,76.91],[20201027,76.65],[20201028,76.06],[20201029,76.31],[20201030,74.53],[20201102,75.86],[20201103,75.76],[20201104,76.54],[20201105,77.39],[20201106,77.52],[20201109,77.44],[20201110,79.39],[20201111,80.59],[20201112,79.77],[20201113,79],[20201116,80.38],[20201117,81.01],[20201118,80.6],[20201119,80.86],[20201120,80.91],[20201123,80.46],[20201124,81.63],[20201125,81.54],[20201127,82.1],[20201130,80.07],[20201201,79.8],[20201202,79.97],[20201203,80.3],[20201204,80.69],[20201207,80.17],[20201208,79.95],[20201209,81.26],[20201210,80.74],[20201211,80.98],[20201214,81.71],[20201215,81.47],[20201216,81.64],[20201217,81.34],[20201218,81.43],[20201221,80.05],[20201222,79.91],[20201223,79.63],[20201224,80.37],[20201228,80.47],[20201229,81.7],[20201230,81.15],[20201231,81.66],[20210104,81.14],[20210105,81.25],[20210106,82.94],[20210107,83.02],[20210108,84.37],[20210111,84.67],[20210112,84.98],[20210113,85.58],[20210114,86.01],[20210115,85.57],[20210119,84.77],[20210120,85.64],[20210121,85.59],[20210122,85.2],[20210125,85.38],[20210126,85.09],[20210127,85.51],[20210128,84.69],[20210129,83.85],[20210201,84.92],[20210202,85.73],[20210203,87.35],[20210204,87.68],[20210205,88.38],[20210208,89.78],[20210209,89.2],[20210210,89.22],[20210211,89.05],[20210212,89.01],[20210215,89.01],[20210216,89.56],[20210217,90.33],[20210218,88.6],[20210219,88.47],[20210222,88.94],[20210223,88],[20210224,87.68],[20210225,88.2],[20210226,86.33],[20210301,88.13],[20210302,87.22],[20210303,88.21],[20210304,87.21],[20210305,88.03],[20210308,88.78],[20210309,89.76],[20210310,89.53],[20210311,89.21],[20210312,90.02],[20210315,91.07],[20210316,92.11],[20210317,91.78],[20210318,92.93],[20210319,93.4],[20210322,92.74],[20210323,92.34],[20210324,90.68],[20210325,91.89],[20210326,92.4],[20210329,92.87],[20210330,92.76],[20210331,91.09],[20210401,90.74],[20210405,90.74],[20210406,89.86],[20210407,90.63],[20210408,90.05],[20210409,90.04],[20210412,90.06],[20210413,90.2],[20210414,89.95],[20210415,90.67],[20210416,90.45],[20210419,90.23],[20210420,88.7],[20210421,86.97],[20210422,88.45],[20210423,87.66],[20210426,87.69],[20210427,86.69],[20210428,87.11],[20210429,86.84],[20210430,86.97],[20210503,86.85],[20210504,86.84],[20210505,87.2],[20210506,88.27],[20210507,88.52],[20210510,89.34],[20210511,87.3],[20210512,86.04],[20210514,86.76],[20210517,86.78],[20210518,87.71],[20210519,87.4],[20210520,87.6],[20210521,88.1],[20210525,88.48],[20210526,88.85],[20210527,87.86],[20210528,89.42],[20210531,89.42],[20210601,88.59],[20210602,89.56],[20210603,90.05],[20210604,90.76],[20210607,91.1],[20210608,91.29],[20210609,90.93],[20210610,91.04],[20210611,91.17],[20210614,90.87],[20210615,91.3],[20210616,91.71],[20210617,92.26],[20210618,91.71],[20210621,90.94],[20210622,91.66],[20210623,91.66],[20210624,91.11],[20210625,91.83],[20210628,92.37],[20210629,91.68],[20210630,91.29],[20210701,90.65],[20210702,91.82],[20210705,91.82],[20210706,92.17],[20210707,91.38],[20210708,90.64],[20210709,91.77],[20210712,91.64],[20210713,92.71],[20210714,92.39],[20210715,91.83],[20210716,91.36],[20210719,90.36],[20210720,89.25],[20210721,89.47],[20210722,89.7],[20210723,89.34],[20210726,90.18],[20210727,91.38],[20210728,90.29],[20210729,90.53],[20210730,89.19],[20210802,90.96],[20210803,90.51],[20210804,89.71],[20210805,89.47],[20210806,90.01],[20210809,90.1],[20210810,90.17],[20210811,91.14],[20210812,91.13],[20210813,91.05],[20210816,90.05],[20210817,89.62],[20210818,89.85],[20210819,88.63],[20210820,87.36],[20210823,88.5],[20210824,89.37],[20210825,89.16],[20210826,89.15],[20210827,88.6],[20210830,89.91],[20210831,89.97],[20210901,90.89],[20210902,90.6],[20210903,92.17],[20210907,94.01],[20210908,94.69],[20210909,94.57],[20210910,95.76],[20210913,95.61],[20210914,96.66],[20210915,95.35],[20210916,95.37],[20210917,95.43],[20210920,95.91],[20210921,94.59],[20210922,93.79],[20210923,92.9],[20210924,94.99],[20210927,95.15],[20210928,93.64],[20210929,94.49],[20210930,94.51],[20211001,92.53],[20211004,92.29],[20211005,92.36],[20211006,91.37],[20211007,91.03],[20211008,91.16],[20211011,91.9],[20211012,91.26],[20211013,90.93],[20211014,91.03],[20211015,92.11],[20211018,91.83],[20211019,91.54],[20211020,91.56],[20211021,90.96],[20211022,91.08],[20211025,90.82],[20211026,91.95],[20211027,91.88],[20211028,91.15],[20211029,91.48],[20211102,92.64],[20211103,92.38],[20211104,94.05],[20211105,93.71],[20211108,93],[20211109,92.27],[20211110,91.79],[20211111,91.84],[20211112,92.96],[20211115,93.86],[20211116,93.71],[20211117,93.51],[20211118,92.7],[20211119,93.9],[20211122,93.45],[20211123,93.08],[20211124,92.35],[20211126,91.53],[20211129,89.68],[20211130,88.52],[20211201,89.27],[20211202,88.48],[20211203,90.42],[20211206,89.93],[20211207,92.22],[20211208,91.47],[20211209,91.37],[20211210,90.59],[20211213,90.69],[20211214,90.85],[20211215,90.65],[20211216,91.48],[20211217,91.25],[20211220,89.01],[20211221,89.72],[20211222,89.4],[20211223,89.68],[20211227,89.35],[20211228,89.68],[20211229,89.48],[20211230,89.5],[20211231,89.03],[20220103,89.47],[20220104,90.59],[20220105,91.3],[20220106,90.3],[20220107,90.24],[20220110,89.61],[20220111,90.4],[20220112,91.71],[20220113,91.69],[20220114,91.39],[20220118,91.31],[20220119,88.8],[20220120,90.03],[20220121,89.76],[20220124,88.5],[20220125,89.01],[20220126,89.12],[20220127,88.77],[20220128,88.74],[20220131,88.73],[20220201,88.76],[20220202,90.6],[20220203,89.05],[20220204,89.41],[20220207,89.46],[20220208,89.53],[20220209,90.06],[20220210,90.4],[20220211,91.68],[20220214,90.88],[20220215,91.28],[20220216,91.2],[20220217,91.07],[20220218,91],[20220222,89.87],[20220223,89.28],[20220224,88.4],[20220225,89.56],[20220228,89.81],[20220301,90.92],[20220302,88.84],[20220303,90.52],[20220304,90.15],[20220307,87.63],[20220308,84.71],[20220309,85.1],[20220310,87.2],[20220311,85.98],[20220314,85.9],[20220315,86.56],[20220316,86.48],[20220317,87.83],[20220318,88.18],[20220321,88.22],[20220322,88.51],[20220323,90.18],[20220324,89.32],[20220325,89.63],[20220328,88.13],[20220329,88.71],[20220330,88.96],[20220331,88.69],[20220401,88.19],[20220404,89.02],[20220405,88.7],[20220406,86.55],[20220407,85.78],[20220408,85.67],[20220411,84.78],[20220412,84.85],[20220413,84.67],[20220414,85.79],[20220419,83.92],[20220420,85.03],[20220421,85.32],[20220422,84.58],[20220425,84.52],[20220426,84.46],[20220427,85.21],[20220428,85.84],[20220429,86.23],[20220502,86.68],[20220503,86.54],[20220504,86.42],[20220505,86.38],[20220506,86.9],[20220510,84.71],[20220511,84.52],[20220512,85.26],[20220513,86.44],[20220516,85.71],[20220517,84.86],[20220518,86.19],[20220519,85.76],[20220520,86.74],[20220523,86.17],[20220524,85.74],[20220525,85.6],[20220527,85.97],[20220531,85.46],[20220601,86.69],[20220602,85.63],[20220603,85.25],[20220607,84.81],[20220608,84.62],[20220609,85.2],[20220610,85.19],[20220613,84.53],[20220614,83.09],[20220615,82.76],[20220616,83.17],[20220617,80.69],[20220621,80.71],[20220622,79.95],[20220624,81.89],[20220627,81.36],[20220628,82.21],[20220629,82.57],[20220630,81.75],[20220701,81.08],[20220705,83.19],[20220706,82.72],[20220707,83.7],[20220708,84.57],[20220711,85.29],[20220712,84.36],[20220713,84],[20220714,83.34],[20220715,82.84],[20220718,82.6],[20220719,83.3],[20220720,84.59],[20220721,84.89],[20220722,86.05],[20220725,85.05],[20220726,85.97],[20220727,85.33],[20220728,86.64],[20220729,87.01],[20220801,88.41],[20220802,87.1],[20220803,86.58],[20220804,86.86],[20220805,86.31],[20220808,86.39],[20220809,85.91],[20220810,87.05],[20220811,86.18],[20220812,87.6],[20220816,87.98],[20220817,87.73],[20220818,87.96],[20220819,88.34],[20220822,88.8],[20220823,88.35],[20220824,88.19],[20220825,88.84],[20220826,87.64],[20220829,85.91],[20220830,86.73],[20220831,86.22],[20220901,85.42],[20220902,85.24],[20220906,83.83],[20220907,82.25],[20220908,83.59],[20220909,84.38],[20220912,84.18],[20220913,83.36],[20220914,83.97],[20220915,83.87],[20220916,83.44],[20220919,83.17],[20220920,83.51],[20220921,83.41],[20220922,84.08],[20220923,84.76],[20220926,82.29],[20220927,82.78],[20220928,82.02],[20220929,81.73],[20220930,80.01],[20221003,81.03],[20221004,81.52],[20221005,82.22],[20221006,83.06],[20221007,82.7],[20221010,82.78],[20221011,81.47],[20221012,80.67],[20221013,79.33],[20221014,80.46],[20221017,78.74],[20221018,79.25],[20221019,79.81],[20221020,78.98],[20221021,79.17],[20221024,78.46],[20221025,79.17],[20221026,79.53],[20221027,79.9],[20221028,79.28],[20221031,80.29],[20221102,82.04],[20221103,82.44],[20221104,80.82],[20221107,81.01],[20221108,81.82],[20221109,81.47],[20221110,83.45],[20221111,83.17],[20221114,82.85],[20221115,83.42],[20221116,83.04],[20221117,83.18],[20221118,83.49],[20221121,83.49],[20221122,84.18],[20221123,84.39],[20221125,85.36],[20221128,85.28],[20221129,85.03],[20221130,84.35],[20221201,84.73],[20221202,83.89],[20221205,82.31],[20221206,82.18],[20221207,82.9],[20221208,81.88],[20221209,82.8],[20221212,81.9],[20221213,83],[20221214,82.95],[20221215,81.1],[20221216,82.32],[20221219,81.75],[20221220,83.53],[20221221,82.97],[20221222,83.96],[20221223,83.09],[20221227,83.07],[20221228,82.83],[20221229,82.94],[20221230,83.66],[20230103,85.02],[20230104,82.6],[20230105,82.77],[20230106,82.77],[20230109,82.34],[20230110,82],[20230111,82.34],[20230112,83.72],[20230113,84.32],[20230117,84.32],[20230118,85.19],[20230119,84.55],[20230120,84.1],[20230123,84.3],[20230124,85.46],[20230125,85.84],[20230126,85.8],[20230127,86.36],[20230130,86.12],[20230131,85.59],[20230201,85.28],[20230202,85.55],[20230203,84.72],[20230206,84.59],[20230207,85.83],[20230208,85.97],[20230209,85.49],[20230210,85.82],[20230213,84.77],[20230214,84.64],[20230215,84.58],[20230216,85.4],[20230217,84.62],[20230221,85.16],[20230222,84.59],[20230223,84.78],[20230224,84.44],[20230227,84.63],[20230228,85.18],[20230301,84.49],[20230302,84.62],[20230303,85.91],[20230306,85.82],[20230307,86.36],[20230308,86.58],[20230309,87.79],[20230310,86.66],[20230313,84.7],[20230314,82.97],[20230315,84.9],[20230316,83.44],[20230317,84.92],[20230320,83.24],[20230321,83.06],[20230322,83.62],[20230323,84.12],[20230324,84.36],[20230327,83.96],[20230328,84.31],[20230329,84.41],[20230330,84.3],[20230331,85.25],[20230403,85.71],[20230404,85.9],[20230405,84.87],[20230406,83.7],[20230411,83.65],[20230412,83.92],[20230413,83.85],[20230414,84.14],[20230417,84.49],[20230418,84.85],[20230419,84.58],[20230420,84.96],[20230421,84.76],[20230424,84.35],[20230425,85.48],[20230426,84.28],[20230427,84.57],[20230428,84.21],[20230502,83.8],[20230503,85.51],[20230504,86.29],[20230505,85.89],[20230508,85.68],[20230510,87.3],[20230511,87.67],[20230512,88.24],[20230515,88.35],[20230516,88.54],[20230517,88.91],[20230519,89.01],[20230522,89],[20230523,88.58],[20230524,87.73],[20230525,87.11],[20230526,87.56],[20230530,87.29],[20230531,87.06],[20230601,87.5],[20230602,89.41],[20230605,89.98],[20230606,90.67],[20230607,89.41],[20230608,88.91],[20230609,90.16],[20230612,90.52],[20230613,90.51],[20230614,91.47],[20230615,90.06],[20230616,89.5],[20230620,89.26],[20230621,89.2],[20230622,88.79],[20230626,87.29],[20230627,86.22],[20230628,88],[20230629,88.19],[20230630,87.92],[20230703,88.7],[20230705,88.92],[20230706,87.19],[20230707,87.81],[20230710,87.85],[20230711,87.9],[20230712,87.75],[20230713,87.89],[20230714,87.08],[20230717,87.09],[20230718,87.41],[20230719,88.16],[20230720,88],[20230721,86.92],[20230724,88.05],[20230725,88.59],[20230726,88.55],[20230727,90.91],[20230728,89.49],[20230731,90.43],[20230801,89.89],[20230802,89.21],[20230803,88.25],[20230804,88.48],[20230807,88.39],[20230808,88.36],[20230809,87.64],[20230810,87.87],[20230811,88.02],[20230814,86.98],[20230816,86.13],[20230817,86.41],[20230818,86.08],[20230821,85.77],[20230822,87.38],[20230823,88.41],[20230824,87.74],[20230825,87.7],[20230828,88.71],[20230829,88.84],[20230830,88.65],[20230831,90.44],[20230901,91.41],[20230905,92.2],[20230906,92.95],[20230907,93.12],[20230908,91.87],[20230911,92.48],[20230912,92.99],[20230913,92.7],[20230914,94.46],[20230915,94.66],[20230918,94.44],[20230919,94.72],[20230920,93.55],[20230921,93.07],[20230922,92.53],[20230925,92.9],[20230926,92.47],[20230927,93.05],[20230928,92.12],[20230929,90.93],[20231002,91.09],[20231003,89.33],[20231004,87.23],[20231005,88.99],[20231006,88.49],[20231009,89.18],[20231010,90.5],[20231011,89.76],[20231012,91.2],[20231013,89.95],[20231016,88.85],[20231017,88.68],[20231018,89.04],[20231019,87.66],[20231020,87.17],[20231023,86.04],[20231024,86.65],[20231025,87.14],[20231026,85.93],[20231027,87.52],[20231030,86.22],[20231031,86.02],[20231102,87.54],[20231103,87.27],[20231106,88.35],[20231107,87.68],[20231108,86.06],[20231109,87.2],[20231110,87.24],[20231113,86.96],[20231114,87.66],[20231115,87.07],[20231116,87.08],[20231117,87.91],[20231120,87.71],[20231121,87.87],[20231122,87.71],[20231124,87.79],[20231127,87.95],[20231128,88.44],[20231129,88.34],[20231130,88.66],[20231201,89.85],[20231204,88.87],[20231205,89.12],[20231206,90.85],[20231207,91.6],[20231208,89.98],[20231211,90.57],[20231212,90.53],[20231213,91.54],[20231214,89.84],[20231215,90.57],[20231218,89.39],[20231219,89.22],[20231220,89.92],[20231221,89.4],[20231222,89.67],[20231227,90.29],[20231228,90.77],[20231229,91.49],[20240102,91.57],[20240103,91.02],[20240104,90.5],[20240105,91.03],[20240108,91.27],[20240109,92.03],[20240110,91.63],[20240111,92.65],[20240112,93.07],[20240116,92.18],[20240117,91.34],[20240118,92.29],[20240119,91.88],[20240122,93.35],[20240123,93.28],[20240124,93.36],[20240125,93.81],[20240126,92.54],[20240129,94.2],[20240130,93.9],[20240131,95.21],[20240201,94.83],[20240202,95.02],[20240205,95.85],[20240206,95.97],[20240207,96.08],[20240208,95.28],[20240209,95.76],[20240212,95.84],[20240213,97.4],[20240214,96.19],[20240215,95.99],[20240216,97.07],[20240220,97.48],[20240221,97.15],[20240222,97.96],[20240223,98.04],[20240226,97.87],[20240227,98.15],[20240228,97.82],[20240229,98.33],[20240301,98.98],[20240304,98.47],[20240305,99.28],[20240306,100.11],[20240307,100.23],[20240308,101.28],[20240311,99.57],[20240312,99.48],[20240313,99.01],[20240314,99.69],[20240315,99.26],[20240318,101.42],[20240319,101.05],[20240320,100.55],[20240321,102.08],[20240322,103.44],[20240325,101.67],[20240326,101.64],[20240327,102.92],[20240328,102.38],[20240402,100.92],[20240403,100.51],[20240404,101.52],[20240405,100.62],[20240408,101.09],[20240409,102.01],[20240410,101.91],[20240411,102.01],[20240412,103.55],[20240415,102.76],[20240416,100.3],[20240417,98.79],[20240418,99.61],[20240419,97.65],[20240422,98.72],[20240423,98.27],[20240424,99],[20240425,97.01],[20240426,97],[20240429,98.13],[20240430,98.94],[20240502,99.74],[20240503,99.76],[20240506,99.2],[20240507,99.24],[20240508,97.56],[20240510,97.51],[20240513,96.38],[20240514,96.62],[20240515,96.85],[20240516,96.46],[20240517,96.69],[20240521,96.62],[20240522,95.46],[20240523,95.67],[20240524,94.8],[20240528,95.7],[20240529,94.9],[20240530,95.24],[20240531,96.24],[20240603,96.9],[20240604,97.62],[20240605,95.7],[20240606,95.87],[20240607,96.02],[20240610,97.22],[20240611,97.09],[20240612,95.74],[20240613,95.22],[20240614,95.87],[20240617,93.54],[20240618,94.37],[20240620,94.38],[20240621,94.13],[20240624,94.33],[20240625,96.37],[20240626,96.33],[20240627,96.16],[20240628,96.28],[20240701,96.43],[20240702,96.91],[20240703,96.99],[20240705,96.91],[20240708,96.43],[20240709,97.01],[20240710,97.03],[20240711,99.18],[20240712,98.91],[20240715,98.94],[20240716,98.72],[20240717,99.77],[20240718,98.12],[20240719,97.95],[20240722,97.35],[20240723,98.94],[20240724,98.49],[20240725,96.02],[20240726,95.95],[20240729,97.76],[20240730,98.17],[20240731,102.21],[20240801,99.86],[20240802,91.65],[20240805,83.94],[20240806,91.06],[20240807,91.71],[20240808,92.36],[20240809,92.14],[20240812,91.81],[20240813,93.3],[20240814,93.77],[20240816,97.47],[20240819,96.63],[20240820,98.04],[20240821,97.72],[20240822,97.46],[20240823,98.53],[20240826,98.09],[20240827,99.24],[20240828,99.62],[20240829,99.71],[20240830,99.75],[20240903,101.47],[20240904,98.58],[20240905,98.51],[20240906,95.71],[20240909,98.21],[20240910,99.18],[20240911,97.15],[20240912,99.39],[20240913,99.18],[20240916,98.89],[20240917,97.22],[20240918,97.5],[20240919,98.91],[20240920,98.95],[20240923,99.67],[20240924,99.75],[20240925,98.83],[20240926,101.27],[20240927,104.3],[20240930,100.79],[20241001,102.85],[20241002,99.67],[20241003,100.13],[20241004,99.69],[20241007,101.79],[20241008,100.31],[20241009,100.28],[20241010,100.97],[20241011,100.39],[20241014,100.22],[20241015,101.21],[20241016,99.76],[20241017,100.16],[20241018,99.85],[20241021,98.84],[20241022,97.37],[20241023,95.98],[20241024,96.21],[20241025,96],[20241028,96.23],[20241029,97.1],[20241030,97.76],[20241031,96.41],[20241104,96.37],[20241105,96.43],[20241106,98.48],[20241107,100.14],[20241108,100.51],[20241111,100.39],[20241112,100.26],[20241113,99.63],[20241114,98.94],[20241115,100.38],[20241118,99.58],[20241119,99.49]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200104,632.2],[20200105,632.2],[20200106,626.84],[20200107,635.09],[20200108,630.05],[20200109,635.81],[20200110,638.07],[20200111,638.07],[20200112,638.07],[20200113,636.85],[20200114,637.29],[20200115,633.31],[20200116,631.21],[20200117,635.54],[20200118,635.54],[20200119,635.54],[20200120,639.53],[20200121,635.7],[20200122,640.31],[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.35],[20241227,841.44],[20241228,841.44],[20241229,841.44],[20241230,838.02],[20241231,841.81],[20250101,841.81],[20250102,847.5],[20250103,846.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 912,13€ |
| 2021 | 1.059,22€ |
| 2022 | 953,98€ |
| 2023 | 1.008,23€ |
| 2024 | 1.141,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 2,96% |
| 6 M | 2,90% |
| lfd. Jahr | 8,74% |
| 1 Jahr | 13,17% |
| 3 Jahre | 5,95% |
| 5 Jahre | 12,23% |
| 10 Jahre | 58,10% |
| Entwicklung p.a. | 1,73% |
| Wertentwicklung seit Auflage | 38,45% |
Anlageziel ist langfristiges Kapitalwachstum. Unter normalen Umständen investiert der Fonds in erster Linie in Aktienwerte von Unternehmen, die in Japan ansässig sind oder dort den Großteil ihrer Geschäftsaktivitäten ausüben. Der Fonds zielt darauf ab, in Wertpapiere zu investieren, die im Verhältnis zu ihrem künftigen Ertragspotential einen attraktiven Preis haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sumitomo Mitsui Financial Group | 5,70% |
| SONY GROUP CORP. | 5,29% |
| Mitsubishi Corp. | 4,20% |
| Hitachi Ltd. | 3,98% |
| Resona Holdings, Inc. | 3,76% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -8.7874 | 4.038100 |
| 11.2020 - 11.2021 | 16.1266 | 16.999400 |
| 11.2021 - 11.2022 | -9.9353 | -13.403100 |
| 11.2022 - 11.2023 | 5.6865 | 8.879600 |
| 11.2023 - 11.2024 | 13.1726 | 14.406500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,09% | 11,17% | 13,90% | 14,28% |
| Sharpe Ratio | 0,69 | -0,03 | 0,07 | 0,28 |
| Tracking Error | 5,71% | 5,69% | 5,88% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,84 | 0,95 | 0,99 |
| Treynor Ratio | 7,86 | -0,45 | 1,05 | 4,04 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Sumitomo Mitsui Financial Group | 5,70% |
| SONY GROUP CORP. | 5,29% |
| Mitsubishi Corp. | 4,20% |
| Hitachi Ltd. | 3,98% |
| Resona Holdings, Inc. | 3,76% |
| IHI Corp. | 3,37% |
| Honda Motor Co., Ltd. | 3,29% |
| Mitsui Fudosan Co., Ltd. | 3,16% |
| Tokyo Electron Ltd. | 2,85% |
| ENEOS Holdings, Inc. | 2,72% |
Länderverteilung (23. 06. 2025)
| Japan | 100,00% |
Branchenverteilung (23. 06. 2025)
| Industrie / Investitionsgüter | 25,55% |
| Einzelhandel | 15,72% |
| Finanzen | 13,57% |
| Informationstechnologie | 10,06% |
| Grundstoffe | 9,79% |
| Telekommunikationsdienstleister | 7,49% |
| Konsumgüter zyklisch | 4,94% |
| Divers | 4,58% |
| Immobilien | 4,17% |
| Energie | 2,72% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,70 Mio. EUR |