Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2020)
88,86 €
0,93 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Japan Strategic Value Portfolio A EUR"},"ts":[[20150102,65.29],[20150105,65.77],[20150106,64.63],[20150107,64.51],[20150108,65.31],[20150109,65.71],[20150112,65.76],[20150113,65.95],[20150114,65.28],[20150115,67.48],[20150116,66.21],[20150120,67.48],[20150121,67.49],[20150122,68.88],[20150123,70.97],[20150126,70.54],[20150127,70.95],[20150128,71.93],[20150129,70.11],[20150130,71.21],[20150202,70.58],[20150203,69.24],[20150204,71.81],[20150205,70.32],[20150206,70.75],[20150209,71.36],[20150210,71.34],[20150211,70.53],[20150212,71.87],[20150213,72.31],[20150217,72.45],[20150218,73.8],[20150219,74.47],[20150220,74.69],[20150223,75.46],[20150224,75.52],[20150225,75.34],[20150226,77.01],[20150227,77.27],[20150302,76.95],[20150303,77.29],[20150304,76.92],[20150305,77.4],[20150306,79.24],[20150309,78.47],[20150310,79.49],[20150311,80.07],[20150312,80.45],[20150313,81.9],[20150316,81.34],[20150317,81.67],[20150318,81.33],[20150319,82.26],[20150320,81.65],[20150323,81.51],[20150324,81.27],[20150325,81.28],[20150326,80.82],[20150327,80.31],[20150330,80.22],[20150331,80.08],[20150401,79.3],[20150402,79.53],[20150407,81.25],[20150408,81.99],[20150409,82.91],[20150410,83.16],[20150413,83.75],[20150414,83.77],[20150415,83.66],[20150416,83.81],[20150417,83.14],[20150420,82.9],[20150421,84.04],[20150422,84.53],[20150423,84.03],[20150424,84],[20150427,83.66],[20150428,83.57],[20150429,82.19],[20150430,79.85],[20150504,79.19],[20150505,79.3],[20150506,78.51],[20150507,78.49],[20150508,79.99],[20150511,80.38],[20150512,80.21],[20150513,79.79],[20150515,79.03],[20150518,80.59],[20150519,81.4],[20150520,81.8],[20150521,81.97],[20150522,82.55],[20150526,83.39],[20150527,83.03],[20150528,82.98],[20150529,82.92],[20150601,83.1],[20150602,81.69],[20150603,80.37],[20150604,80.67],[20150605,80.17],[20150608,79.3],[20150609,78.06],[20150610,78.32],[20150611,79.11],[20150612,78.96],[20150615,78.75],[20150616,78.46],[20150617,77.35],[20150618,76.89],[20150619,77.38],[20150622,77.56],[20150624,79.57],[20150625,79.7],[20150626,79.75],[20150629,78.16],[20150630,78.64],[20150701,78.93],[20150702,79.29],[20150706,78.32],[20150707,79.33],[20150708,77.11],[20150709,76.7],[20150710,75.24],[20150713,77.08],[20150714,78.4],[20150715,78.84],[20150716,79.35],[20150717,79.66],[20150720,79.66],[20150721,79.35],[20150722,78.66],[20150723,78.4],[20150724,77.95],[20150727,76.8],[20150728,76.35],[20150729,76.53],[20150730,77.93],[20150731,78.24],[20150803,78.05],[20150804,78.04],[20150805,78.15],[20150806,78.78],[20150807,78.97],[20150810,78.85],[20150811,78.65],[20150812,77.33],[20150813,77.28],[20150814,77.22],[20150817,77.6],[20150818,77.71],[20150819,76.37],[20150820,74.76],[20150821,72.32],[20150824,68.56],[20150825,66.78],[20150826,69.54],[20150827,70.04],[20150828,72.61],[20150831,71.92],[20150901,69.88],[20150902,69.15],[20150903,70.23],[20150904,69.22],[20150908,67.85],[20150909,71.71],[20150910,70.14],[20150911,69.45],[20150914,69],[20150915,69.3],[20150916,70.11],[20150917,70.43],[20150918,69.65],[20150921,69.92],[20150922,70.58],[20150923,70.17],[20150924,69.05],[20150925,69.19],[20150928,68.59],[20150929,65.62],[20150930,67.62],[20151001,69.41],[20151002,69.41],[20151005,70.49],[20151006,70.54],[20151007,72.42],[20151008,72.19],[20151009,73.28],[20151012,73.4],[20151013,72.85],[20151014,70.88],[20151015,72.39],[20151016,73.07],[20151019,72.33],[20151020,72.43],[20151021,73.8],[20151022,74.58],[20151023,76.21],[20151026,76.67],[20151027,76.03],[20151028,76.94],[20151029,76.2],[20151030,76.85],[20151102,75.28],[20151103,75.45],[20151104,76.78],[20151105,77.23],[20151106,76.96],[20151109,78.23],[20151110,78.66],[20151111,79.02],[20151112,78.41],[20151113,78.65],[20151116,77.91],[20151117,78.83],[20151118,79.14],[20151119,79.7],[20151120,80.52],[20151123,80.44],[20151124,80.84],[20151125,80.43],[20151127,80.28],[20151130,79.82],[20151201,80.58],[20151202,80.44],[20151203,78.35],[20151204,77.39],[20151207,78.09],[20151208,76.76],[20151209,76.49],[20151210,76.12],[20151211,76.58],[20151214,75.31],[20151215,74.21],[20151216,75.72],[20151217,76.83],[20151218,75.76],[20151221,75.11],[20151222,74.78],[20151223,75.32],[20151224,74.89],[20151228,75.34],[20151229,76.03],[20151230,76.2],[20151231,76.81],[20160104,75.54],[20160105,76.25],[20160106,75.3],[20160107,73.12],[20160108,73.09],[20160111,73.35],[20160112,71.22],[20160113,73.06],[20160114,71.11],[20160115,71.4],[20160119,70.56],[20160120,68.31],[20160121,66.46],[20160122,69.85],[20160125,70.45],[20160126,68.53],[20160127,70.28],[20160128,69.52],[20160129,71.05],[20160201,71.98],[20160202,71.49],[20160203,68.79],[20160204,68.08],[20160205,67.28],[20160208,68.42],[20160209,63.92],[20160210,62.92],[20160211,63.24],[20160212,59.56],[20160216,65.18],[20160217,64.66],[20160218,66.86],[20160219,66.02],[20160222,66.76],[20160223,67.03],[20160224,66.49],[20160225,67.01],[20160226,67],[20160229,67.66],[20160301,66.95],[20160302,70.12],[20160303,70.66],[20160304,70.48],[20160307,70.14],[20160308,69.98],[20160309,68.57],[20160310,68.66],[20160311,68.89],[20160314,69.97],[20160315,69.71],[20160316,68.42],[20160317,68.33],[20160318,67.54],[20160321,67.65],[20160322,68.87],[20160323,68.58],[20160324,67.95],[20160329,69],[20160330,67.63],[20160331,67.34],[20160401,65.57],[20160404,65.53],[20160405,64.28],[20160406,64.61],[20160407,65.78],[20160408,66.56],[20160411,66.08],[20160412,67.32],[20160413,69.23],[20160414,70.92],[20160415,70.93],[20160418,68.48],[20160419,70.32],[20160420,70.27],[20160421,72.17],[20160422,71.72],[20160425,71.47],[20160426,70.56],[20160427,70.04],[20160428,69.38],[20160429,69.9],[20160502,66.97],[20160503,66.97],[20160504,66.98],[20160506,67.32],[20160509,67.06],[20160510,67.68],[20160511,68.08],[20160512,68.22],[20160513,67.92],[20160517,68.77],[20160518,68.89],[20160519,69.12],[20160520,69.27],[20160523,69.81],[20160524,69.21],[20160525,69.89],[20160526,69.98],[20160527,70.51],[20160531,72.15],[20160601,71.73],[20160602,70.61],[20160603,70.81],[20160606,70.09],[20160607,70.84],[20160608,71.54],[20160609,70.96],[20160610,71.42],[20160613,68.78],[20160614,68.68],[20160615,68.88],[20160616,67.94],[20160617,68.41],[20160620,70.14],[20160621,70.59],[20160622,69.44],[20160624,68.3],[20160627,69.69],[20160628,68.88],[20160629,69.96],[20160630,69.71],[20160701,70.34],[20160705,71.52],[20160706,69.95],[20160707,69.96],[20160708,69.88],[20160711,71.44],[20160712,72.3],[20160713,73.04],[20160714,73.05],[20160715,74.63],[20160718,73.34],[20160719,75.12],[20160720,73.84],[20160721,75.22],[20160722,74.67],[20160725,74.08],[20160726,73.86],[20160727,73.92],[20160728,73.13],[20160729,75.47],[20160801,75.25],[20160802,74.63],[20160803,73.02],[20160804,74.22],[20160805,73.83],[20160808,75.3],[20160809,76.16],[20160810,75.85],[20160811,75.58],[20160812,76.26],[20160816,74.99],[20160817,75.96],[20160818,74.86],[20160819,75.67],[20160822,76.25],[20160823,75.71],[20160824,76.24],[20160825,75.94],[20160826,74.68],[20160829,76.35],[20160830,75.99],[20160831,76.86],[20160901,77.05],[20160902,77],[20160906,77.87],[20160907,77.85],[20160908,77.18],[20160909,77.21],[20160912,76.48],[20160913,75.89],[20160914,75.31],[20160915,74.73],[20160916,75.54],[20160919,75.92],[20160920,76.59],[20160921,79.22],[20160922,78.85],[20160923,78.21],[20160926,77.72],[20160927,78.61],[20160928,77.86],[20160929,78.47],[20160930,76.86],[20161003,77.23],[20161004,76.97],[20161005,77.17],[20161006,77.82],[20161007,78.18],[20161010,78.11],[20161011,78.82],[20161012,77.68],[20161013,77.76],[20161014,78.17],[20161017,78.58],[20161018,78.83],[20161019,79.33],[20161020,79.85],[20161021,79.87],[20161024,79.83],[20161025,80.34],[20161026,80.18],[20161027,79.99],[20161028,80.77],[20161031,81.28],[20161102,79.79],[20161103,80.17],[20161104,78.48],[20161107,79],[20161108,78.77],[20161109,79.75],[20161110,79.39],[20161111,79.97],[20161114,81.2],[20161115,81.01],[20161116,82.68],[20161117,82.26],[20161118,82.49],[20161121,83.22],[20161122,82.87],[20161123,82.73],[20161125,82.81],[20161128,83.56],[20161129,83.29],[20161130,82.04],[20161201,82.97],[20161202,82.54],[20161205,81.29],[20161206,82.51],[20161207,83.32],[20161208,85.61],[20161209,86.05],[20161212,85.78],[20161213,85.84],[20161214,85.21],[20161215,85.53],[20161216,85.92],[20161219,86.36],[20161220,86.09],[20161221,85.77],[20161222,85.89],[20161223,86],[20161227,85.63],[20161228,86.42],[20161229,84.64],[20161230,84.16],[20170103,84.43],[20170104,86.31],[20170105,86.5],[20170106,85.41],[20170109,85.96],[20170110,85.84],[20170111,86.58],[20170112,86.01],[20170113,86.05],[20170117,85.26],[20170118,85.12],[20170119,85.44],[20170120,86.05],[20170123,85.88],[20170124,84.68],[20170125,85.89],[20170126,86.58],[20170127,86.07],[20170130,86.78],[20170131,85.05],[20170201,85.37],[20170202,84.7],[20170203,84.77],[20170206,86.07],[20170207,86.44],[20170208,86.92],[20170209,85.99],[20170210,87.68],[20170213,88.31],[20170214,87.44],[20170215,87.92],[20170216,87.92],[20170217,88.31],[20170221,88.84],[20170222,88.85],[20170223,88.99],[20170224,89.32],[20170227,87.46],[20170228,87.62],[20170301,88.34],[20170302,88.43],[20170303,87.52],[20170306,87.61],[20170307,87.7],[20170308,87.29],[20170309,87.06],[20170310,87.35],[20170313,87.58],[20170314,87.79],[20170315,87.65],[20170316,87.53],[20170317,87.81],[20170320,87.97],[20170321,88.22],[20170322,86.55],[20170323,86.89],[20170324,87.45],[20170327,86.36],[20170328,87.75],[20170329,88.75],[20170330,88.29],[20170331,87.82],[20170403,88.25],[20170404,87.73],[20170405,88.04],[20170406,86.88],[20170407,87.45],[20170410,88.45],[20170411,88.81],[20170412,87.8],[20170413,87.39],[20170418,87.1],[20170419,86.91],[20170420,86.48],[20170421,87.79],[20170424,86.62],[20170425,86.13],[20170426,87.59],[20170427,87.6],[20170428,86.78],[20170502,87.16],[20170503,86.96],[20170504,86.41],[20170505,86.22],[20170508,87.88],[20170509,87.31],[20170510,87.23],[20170511,87.55],[20170512,87.28],[20170515,86.47],[20170516,86.43],[20170517,86.92],[20170518,85.9],[20170519,85.81],[20170522,85.61],[20170523,85.39],[20170524,85.54],[20170526,86],[20170530,86.22],[20170531,85.74],[20170601,86.2],[20170602,87.57],[20170606,87.69],[20170607,87.44],[20170608,87.44],[20170609,87.15],[20170612,87.5],[20170613,87.35],[20170614,87.45],[20170615,86.68],[20170616,86.61],[20170619,86.95],[20170620,87.81],[20170621,87.25],[20170622,87.22],[20170626,86.96],[20170627,86.01],[20170628,85.57],[20170629,85.74],[20170630,84.82],[20170703,84.73],[20170705,85.38],[20170706,84.47],[20170707,83.69],[20170710,84.05],[20170711,84.2],[20170712,84.94],[20170713,84.75],[20170714,85.1],[20170717,84.98],[20170718,84.73],[20170719,85.25],[20170720,84.86],[20170721,84.87],[20170724,84.39],[20170725,83.65],[20170726,83.68],[20170727,84.68],[20170728,84.21],[20170731,84.1],[20170801,84.89],[20170802,84.62],[20170803,85.07],[20170804,85.2],[20170807,85.42],[20170808,85.9],[20170809,85.19],[20170810,85.62],[20170811,85.26],[20170814,84.48],[20170816,85.11],[20170817,85.96],[20170818,84.99],[20170821,84.66],[20170822,84.65],[20170823,84.91],[20170824,84.13],[20170825,83.76],[20170828,83.97],[20170829,83.28],[20170830,83.61],[20170831,84.3],[20170901,84.27],[20170905,83.78],[20170906,83.06],[20170907,83.44],[20170908,83.7],[20170911,83.97],[20170912,84.15],[20170913,84.72],[20170914,84.86],[20170915,84.32],[20170918,83.84],[20170919,85.1],[20170920,85.41],[20170921,84.73],[20170922,84.75],[20170925,86.19],[20170926,86.3],[20170927,86.29],[20170928,86.98],[20170929,86.59],[20171002,87.02],[20171003,87.19],[20171004,87.03],[20171005,87.53],[20171006,87.59],[20171009,87.78],[20171010,87.57],[20171011,87.15],[20171012,87.67],[20171013,88.55],[20171016,89],[20171017,89.47],[20171018,88.88],[20171019,89.02],[20171020,89.23],[20171023,90.23],[20171024,90.37],[20171025,89.98],[20171026,91.07],[20171027,92.49],[20171030,92.79],[20171031,92.1],[20171102,93.61],[20171103,94],[20171106,94.12],[20171107,95.89],[20171108,96.23],[20171109,95.52],[20171110,94.93],[20171113,93.97],[20171114,93.25],[20171115,92.06],[20171116,92.4],[20171117,93.34],[20171120,92.98],[20171121,93.88],[20171122,94.55],[20171124,93.39],[20171127,93.76],[20171128,93.39],[20171129,93.48],[20171130,92.96],[20171201,93.26],[20171204,92.84],[20171205,93.18],[20171206,92.53],[20171207,93.03],[20171208,93.46],[20171211,93.87],[20171212,94.24],[20171213,94.11],[20171214,94.76],[20171215,93.82],[20171218,94.75],[20171219,93.86],[20171220,93.79],[20171221,94.05],[20171222,94.53],[20171227,94.49],[20171228,93.39],[20171229,93.14],[20180102,92.98],[20180103,93.36],[20180104,94.81],[20180105,95.39],[20180108,95.96],[20180109,97.32],[20180110,98.43],[20180111,97.6],[20180112,95.89],[20180116,96.15],[20180117,95.6],[20180118,94.95],[20180119,96.01],[20180122,95.87],[20180123,97.02],[20180124,96.37],[20180125,95.59],[20180126,95.47],[20180129,95.51],[20180130,94.35],[20180131,92.88],[20180201,93.07],[20180202,92.43],[20180205,91.75],[20180206,88.05],[20180207,89.79],[20180208,90.42],[20180209,89.05],[20180212,88.88],[20180213,88.38],[20180214,87.59],[20180215,89.2],[20180216,90.6],[20180220,91.34],[20180221,91.1],[20180222,90.83],[20180223,92.29],[20180226,92.52],[20180227,93.78],[20180228,93.29],[20180301,92.03],[20180302,90.53],[20180305,89.56],[20180306,90.5],[20180307,89.4],[20180308,90.6],[20180309,90.47],[20180312,92.03],[20180313,91.63],[20180314,91.28],[20180315,91.84],[20180316,91.83],[20180319,90.45],[20180320,90.91],[20180321,90.82],[20180322,91.66],[20180323,88.7],[20180326,87.9],[20180327,90.41],[20180328,89.44],[20180329,89.78],[20180403,90.02],[20180404,89.73],[20180405,90.31],[20180406,90.12],[20180409,90.32],[20180410,89.95],[20180411,90.01],[20180412,89.51],[20180413,89.87],[20180416,90.15],[20180417,89.81],[20180418,90.24],[20180419,90.56],[20180420,90.96],[20180423,90.55],[20180424,90.88],[20180425,91.81],[20180426,91.64],[20180427,91.9],[20180430,92.15],[20180502,92.12],[20180503,92.24],[20180504,92.72],[20180507,93.21],[20180508,93.97],[20180509,92.98],[20180511,93.37],[20180514,93.75],[20180515,93.88],[20180516,93.78],[20180517,94.32],[20180518,94.67],[20180522,93.88],[20180523,94.56],[20180524,93.81],[20180525,94],[20180529,94.94],[20180530,92.56],[20180531,92.04],[20180601,92.24],[20180604,92.63],[20180605,92.73],[20180606,92.08],[20180607,93.28],[20180608,92.82],[20180611,92.62],[20180612,92.8],[20180613,92.38],[20180614,93.11],[20180615,92.86],[20180618,91.59],[20180619,90.76],[20180620,90.99],[20180621,90.73],[20180622,89.93],[20180625,89.07],[20180626,89.64],[20180627,89.99],[20180628,89.8],[20180629,88.94],[20180702,87.63],[20180703,87.62],[20180705,86.39],[20180706,86.92],[20180709,87.64],[20180710,88.05],[20180711,86.84],[20180712,86.36],[20180713,87.18],[20180716,87.07],[20180717,87.94],[20180718,88.42],[20180719,88.93],[20180720,88.54],[20180723,88.67],[20180724,89.3],[20180725,89.59],[20180726,91.16],[20180727,91.6],[20180730,91.24],[20180731,89.89],[20180801,91.22],[20180802,91.26],[20180803,91.49],[20180806,90.91],[20180807,91.32],[20180808,91.85],[20180809,91.67],[20180810,91.58],[20180813,89.65],[20180814,90.9],[20180816,89.49],[20180817,89.93],[20180820,89.57],[20180821,88.2],[20180822,88.51],[20180823,88.36],[20180824,87.99],[20180827,88.46],[20180828,88.44],[20180829,88.63],[20180830,88.98],[20180831,89.13],[20180904,88.05],[20180905,86.91],[20180906,86.54],[20180907,86.48],[20180910,86.29],[20180911,86.31],[20180912,86.12],[20180913,86.22],[20180914,87.55],[20180917,87.43],[20180918,89.06],[20180919,90.34],[20180920,89.43],[20180921,90.5],[20180924,90.48],[20180925,90.77],[20180926,91.61],[20180927,90.75],[20180928,91.31],[20181001,91.3],[20181002,92.45],[20181003,91.4],[20181004,91.72],[20181005,91.27],[20181008,91.94],[20181009,90.3],[20181010,90.75],[20181011,87.27],[20181012,87.14],[20181015,86.23],[20181016,86.7],[20181017,88.3],[20181018,88.62],[20181019,87.19],[20181022,87.32],[20181023,85.26],[20181024,85.96],[20181025,84.04],[20181026,83.93],[20181029,83.44],[20181030,84.28],[20181031,85.64],[20181102,84.76],[20181105,83.6],[20181106,84.13],[20181107,83.88],[20181108,85.56],[20181109,85.16],[20181112,86.06],[20181113,84.07],[20181114,84.29],[20181115,84.13],[20181116,83.25],[20181119,83.45],[20181120,83.29],[20181121,82.35],[20181123,83.31],[20181126,83.2],[20181127,83.73],[20181128,83.22],[20181129,83.48],[20181130,84.08],[20181203,84.99],[20181204,83.46],[20181206,80.11],[20181207,81.68],[20181210,80.27],[20181211,80.06],[20181212,80.77],[20181213,81.39],[20181214,80.71],[20181217,80.76],[20181218,79.29],[20181219,78.79],[20181220,77.25],[20181221,76.46],[20181224,76.73],[20181227,76.78],[20181228,77],[20181231,77.25],[20190102,79.62],[20190103,79.07],[20190104,77.06],[20190107,78.72],[20190108,79.42],[20190109,80.22],[20190110,79.59],[20190111,80.42],[20190114,80.65],[20190115,81.32],[20190116,80.96],[20190117,80.91],[20190118,81.34],[20190122,81.76],[20190123,81.06],[20190124,82.17],[20190125,82.32],[20190128,81.72],[20190129,81.63],[20190130,81.52],[20190131,82.92],[20190201,81.86],[20190204,82.67],[20190205,82.72],[20190206,83.21],[20190207,82.42],[20190208,80.72],[20190211,80.57],[20190212,81.35],[20190213,82.35],[20190214,82.71],[20190215,82.66],[20190219,82.98],[20190220,82.94],[20190221,82.93],[20190222,82.61],[20190225,82.58],[20190226,82.49],[20190227,82.35],[20190228,81.33],[20190301,81.17],[20190304,82.03],[20190305,81.69],[20190306,81.43],[20190307,81.48],[20190308,80.03],[20190311,80.57],[20190312,81.2],[20190313,80.16],[20190314,79.87],[20190315,80.61],[20190318,80.82],[20190319,80.69],[20190320,80.67],[20190321,80.91],[20190322,82.06],[20190325,79.93],[20190326,81.9],[20190327,82.09],[20190328,80.69],[20190329,81.01],[20190401,82.14],[20190402,82.26],[20190403,82.49],[20190404,82.22],[20190405,82.53],[20190408,81.87],[20190409,81.95],[20190410,81.42],[20190411,81.01],[20190412,80.37],[20190415,81.15],[20190416,81.32],[20190417,81.51],[20190418,81.35],[20190422,81.35],[20190423,81.86],[20190424,81.41],[20190425,82.28],[20190426,82.09],[20190429,82.09],[20190430,82.09],[20190502,82.09],[20190503,82.09],[20190506,82.09],[20190507,81.7],[20190508,80.31],[20190510,78.48],[20190513,79.04],[20190514,78.78],[20190515,79.66],[20190516,79.44],[20190517,80.22],[20190520,79.84],[20190521,79.59],[20190522,79.56],[20190523,79.58],[20190524,79.61],[20190528,80.3],[20190529,79.85],[20190531,79.16],[20190603,78.4],[20190604,78.66],[20190605,80.08],[20190606,79.27],[20190607,79.41],[20190611,80.59],[20190612,80.56],[20190613,79.96],[20190614,80.59],[20190617,80.37],[20190618,80.3],[20190619,81.36],[20190620,81.57],[20190621,80.48],[20190624,80.33],[20190625,80.37],[20190626,79.69],[20190627,80.66],[20190628,80.6],[20190701,82.25],[20190702,82.92],[20190703,82.38],[20190705,82.91],[20190708,82.47],[20190709,82.13],[20190710,81.98],[20190711,82.34],[20190712,82.62],[20190715,82.64],[20190716,82.07],[20190717,82.16],[20190718,80.93],[20190719,82.34],[20190722,81.98],[20190723,82.66],[20190724,83.06],[20190725,82.64],[20190726,82.61],[20190729,82.33],[20190730,82.64],[20190731,82.34],[20190801,82.87],[20190802,81.31],[20190805,79.64],[20190806,79.14],[20190807,79.26],[20190808,79.13],[20190809,79.46],[20190812,79.5],[20190813,78.7],[20190814,79.49],[20190816,78.96],[20190819,79.38],[20190820,79.74],[20190821,79.16],[20190822,79.26],[20190823,79.85],[20190826,78.63],[20190827,79.43],[20190828,79.46],[20190829,79.4],[20190830,80.84],[20190903,81.45],[20190904,80.69],[20190905,81.51],[20190906,81.84],[20190909,82.25],[20190910,82.78],[20190911,84.21],[20190912,84.09],[20190913,84.56],[20190916,85],[20190917,85.51],[20190918,84.31],[20190919,85.13],[20190920,85.34],[20190923,85.41],[20190924,85.93],[20190925,86.03],[20190926,86.41],[20190927,85.81],[20190930,85.12],[20191001,85.92],[20191002,85.78],[20191003,84.44],[20191004,84.78],[20191007,84.65],[20191008,85.52],[20191009,84.74],[20191010,84.4],[20191011,86.15],[20191014,84.78],[20191015,85.65],[20191016,85.63],[20191017,84.87],[20191018,84.8],[20191021,85.09],[20191022,85.49],[20191023,85.62],[20191024,86.31],[20191025,86.5],[20191028,86.28],[20191029,87.12],[20191030,86.88],[20191031,87.01],[20191104,86.95],[20191105,88.58],[20191106,88.41],[20191107,88.61],[20191108,88.88],[20191111,89.16],[20191112,89.77],[20191113,89.51],[20191114,89.05],[20191115,88.95],[20191118,88.69],[20191119,88.65],[20191120,88.36],[20191121,88.34],[20191122,88.43],[20191125,88.96],[20191126,88.61],[20191127,88.73],[20191129,88.38],[20191202,87.59],[20191203,88.69],[20191204,88.56],[20191205,88.74],[20191206,89.28],[20191209,89.36],[20191210,89.16],[20191211,88.76],[20191212,87.74],[20191213,89.23],[20191216,88.76],[20191217,89.4],[20191218,89.08],[20191219,89.04],[20191220,89.35],[20191223,88.88],[20191224,88.84],[20191227,88.12],[20191230,88.14],[20191231,88.24],[20200102,88.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20150103,447.79],[20150104,447.79],[20150105,450.85],[20150106,442.39],[20150107,444.15],[20150108,449.89],[20150109,450.67],[20150110,450.67],[20150111,450.67],[20150112,450.45],[20150113,452.52],[20150114,451.68],[20150115,461.19],[20150116,462.06],[20150117,462.06],[20150118,462.06],[20150119,461.5],[20150120,466.97],[20150121,467.79],[20150122,466.82],[20150123,484.19],[20150124,484.19],[20150125,484.19],[20150126,482.02],[20150127,487.72],[20150128,487.66],[20150129,483.11],[20150130,484.53],[20150131,484.6],[20150201,484.6],[20150202,482.72],[20150203,475.57],[20150204,480.35],[20150205,479.8],[20150206,480.16],[20150207,480.16],[20150208,480.16],[20150209,484.81],[20150210,483.22],[20150211,482.13],[20150212,486.3],[20150213,487.83],[20150214,487.83],[20150215,487.83],[20150216,490.85],[20150217,490.64],[20150218,497.45],[20150219,501.4],[20150220,507.96],[20150221,507.96],[20150222,507.96],[20150223,507.48],[20150224,507],[20150225,508.2],[20150226,514.18],[20150227,517.24],[20150228,517.23],[20150301,517.23],[20150302,516.12],[20150303,518.95],[20150304,518.01],[20150305,520.81],[20150306,530.18],[20150307,530.18],[20150308,530.18],[20150309,529.19],[20150310,530.32],[20150311,537.56],[20150312,544.81],[20150313,550.2],[20150314,550.2],[20150315,550.2],[20150316,551.35],[20150317,551.39],[20150318,557.33],[20150319,553.3],[20150320,551.3],[20150321,551.3],[20150322,551.3],[20150323,551.78],[20150324,549.59],[20150325,549.74],[20150326,544.22],[20150327,546.65],[20150328,546.65],[20150329,546.65],[20150330,547],[20150331,546.32],[20150401,540.77],[20150402,546.36],[20150403,546.62],[20150404,546.62],[20150405,546.62],[20150406,547.06],[20150407,553.23],[20150408,557.81],[20150409,563.15],[20150410,569.15],[20150411,569.15],[20150412,569.15],[20150413,569.06],[20150414,572.2],[20150415,572.06],[20150416,570.37],[20150417,562.9],[20150418,562.9],[20150419,562.9],[20150420,563.54],[20150421,572.13],[20150422,574.76],[20150423,572.57],[20150424,570.45],[20150425,570.45],[20150426,570.45],[20150427,570.7],[20150428,569.82],[20150429,566.57],[20150430,546.44],[20150501,545.24],[20150502,545.24],[20150503,545.24],[20150504,543.69],[20150505,543.27],[20150506,541],[20150507,535.19],[20150508,540.62],[20150509,540.62],[20150510,540.62],[20150511,547.75],[20150512,544.49],[20150513,547.67],[20150514,543.16],[20150515,544.05],[20150516,544.05],[20150517,544.05],[20150518,548.36],[20150519,557.74],[20150520,560.94],[20150521,560.66],[20150522,561],[20150523,561],[20150524,561],[20150525,563.43],[20150526,567.83],[20150527,568.31],[20150528,567.8],[20150529,565.67],[20150530,565.67],[20150531,565.65],[20150601,567.72],[20150602,561.06],[20150603,555.81],[20150604,550.62],[20150605,549.68],[20150606,549.68],[20150607,549.68],[20150608,548.14],[20150609,539.48],[20150610,541.17],[20150611,546.57],[20150612,548.46],[20150613,548.46],[20150614,548.46],[20150615,549.02],[20150616,545.73],[20150617,539.82],[20150618,534],[20150619,541.27],[20150620,541.27],[20150621,541.27],[20150622,544.43],[20150623,551.32],[20150624,557],[20150625,556.07],[20150626,555.82],[20150627,555.82],[20150628,555.82],[20150629,548.07],[20150630,549.11],[20150701,553.69],[20150702,556.4],[20150703,558.62],[20150704,558.62],[20150705,558.62],[20150706,552.61],[20150707,561.21],[20150708,542.74],[20150709,540.81],[20150710,532.65],[20150711,532.65],[20150712,532.65],[20150713,544.69],[20150714,553.29],[20150715,556.04],[20150716,564.7],[20150717,565.6],[20150718,565.6],[20150719,565.6],[20150720,566.01],[20150721,568.28],[20150722,562.56],[20150723,560.91],[20150724,559.81],[20150725,559.81],[20150726,559.81],[20150727,550.78],[20150728,547.99],[20150729,548.91],[20150730,554.33],[20150731,557.99],[20150801,557.99],[20150802,557.99],[20150803,558.49],[20150804,558.16],[20150805,562.87],[20150806,563.26],[20150807,563.27],[20150808,563.27],[20150809,563.27],[20150810,565.52],[20150811,559.61],[20150812,550.25],[20150813,551.98],[20150814,549.47],[20150815,549.47],[20150816,549.47],[20150817,553.77],[20150818,555.9],[20150819,548.49],[20150820,535.95],[20150821,519.76],[20150822,519.76],[20150823,519.76],[20150824,488.64],[20150825,479.45],[20150826,495.45],[20150827,506.06],[20150828,519.01],[20150829,519.01],[20150830,519.01],[20150831,516.57],[20150901,499.24],[20150902,494.72],[20150903,499],[20150904,493.9],[20150905,493.9],[20150906,493.9],[20150907,493.01],[20150908,484.57],[20150909,507.28],[20150910,497.38],[20150911,494.82],[20150912,494.82],[20150913,494.82],[20150914,490.26],[20150915,491.02],[20150916,495.22],[20150917,497.8],[20150918,489.36],[20150919,489.36],[20150920,489.36],[20150921,491.08],[20150922,492.26],[20150923,491.79],[20150924,482.39],[20150925,490.69],[20150926,490.69],[20150927,490.69],[20150928,490.09],[20150929,470.28],[20150930,480.46],[20151001,493.29],[20151002,493.24],[20151003,493.24],[20151004,493.24],[20151005,498.62],[20151006,501.68],[20151007,506.59],[20151008,503.57],[20151009,508.34],[20151010,508.34],[20151011,508.34],[20151012,508.67],[20151013,505.82],[20151014,495.17],[20151015,504.77],[20151016,509.79],[20151017,509.79],[20151018,509.79],[20151019,506.37],[20151020,504.92],[20151021,513.15],[20151022,514.41],[20151023,529.42],[20151024,529.42],[20151025,529.42],[20151026,533.89],[20151027,530],[20151028,530.32],[20151029,534.3],[20151030,535.74],[20151031,535.75],[20151101,535.75],[20151102,526.91],[20151103,527.93],[20151104,533.03],[20151105,538.38],[20151106,540.84],[20151107,540.84],[20151108,540.84],[20151109,548.16],[20151110,551.89],[20151111,554.48],[20151112,553.46],[20151113,550.81],[20151114,550.81],[20151115,550.81],[20151116,547.25],[20151117,553.49],[20151118,553.31],[20151119,557.89],[20151120,560.48],[20151121,560.48],[20151122,560.48],[20151123,561.43],[20151124,564.16],[20151125,562.79],[20151126,564.77],[20151127,563.15],[20151128,563.15],[20151129,563.15],[20151130,557.81],[20151201,564.05],[20151202,563.18],[20151203,558.99],[20151204,541.79],[20151205,541.79],[20151206,541.79],[20151207,547.61],[20151208,540.75],[20151209,535.48],[20151210,533.3],[20151211,534.57],[20151212,534.57],[20151213,534.57],[20151214,529.16],[20151215,520.58],[20151216,531.8],[20151217,541.23],[20151218,535.8],[20151219,535.8],[20151220,535.8],[20151221,532.7],[20151222,531.12],[20151223,532.89],[20151224,531.46],[20151225,531.46],[20151226,531.46],[20151227,531.46],[20151228,531.33],[20151229,536.88],[20151230,539.25],[20151231,540.08],[20160101,540.08],[20160102,540.08],[20160103,540.08],[20160104,532.17],[20160105,537.14],[20160106,533.22],[20160107,520.04],[20160108,514.15],[20160109,514.15],[20160110,514.15],[20160111,513.84],[20160112,501.83],[20160113,513.63],[20160114,500.62],[20160115,498.45],[20160116,498.45],[20160117,498.45],[20160118,494.93],[20160119,495.48],[20160120,480.13],[20160121,467.03],[20160122,490.51],[20160123,490.51],[20160124,490.51],[20160125,495.65],[20160126,485.79],[20160127,495.99],[20160128,491.42],[20160129,497.41],[20160130,497.41],[20160131,497.41],[20160201,508.08],[20160202,505.26],[20160203,493.64],[20160204,483.27],[20160205,478.43],[20160206,478.43],[20160207,478.43],[20160208,484.63],[20160209,461.4],[20160210,447.96],[20160211,447.06],[20160212,430.07],[20160213,430.07],[20160214,430.07],[20160215,458.2],[20160216,462.59],[20160217,460],[20160218,471.87],[20160219,467.39],[20160220,467.39],[20160221,467.39],[20160222,473.22],[20160223,474.36],[20160224,472.47],[20160225,477.02],[20160226,478.25],[20160227,478.25],[20160228,478.25],[20160229,478.35],[20160301,480.11],[20160302,494.23],[20160303,499.97],[20160304,500.89],[20160305,500.89],[20160306,500.89],[20160307,496.98],[20160308,492.04],[20160309,489.32],[20160310,495.52],[20160311,491.24],[20160312,491.24],[20160313,491.24],[20160314,497.71],[20160315,497.38],[20160316,493.14],[20160317,490.39],[20160318,487.61],[20160319,487.61],[20160320,487.61],[20160321,487.46],[20160322,497],[20160323,493.01],[20160324,490.79],[20160325,491.12],[20160326,491.12],[20160327,491.12],[20160328,491.6],[20160329,498],[20160330,491.29],[20160331,485.87],[20160401,469.54],[20160402,469.54],[20160403,469.54],[20160404,472.5],[20160405,463.57],[20160406,465.23],[20160407,472.2],[20160408,477.71],[20160409,477.71],[20160410,477.71],[20160411,475.96],[20160412,481.76],[20160413,495],[20160414,509.08],[20160415,506.05],[20160416,506.05],[20160417,506.05],[20160418,494.41],[20160419,503.76],[20160420,505.09],[20160421,513.54],[20160422,516.48],[20160423,516.48],[20160424,516.48],[20160425,514.11],[20160426,509],[20160427,505.66],[20160428,498.85],[20160429,497.04],[20160430,497.04],[20160501,497.04],[20160502,489.78],[20160503,487.12],[20160504,486.8],[20160505,487.3],[20160506,485.29],[20160507,485.29],[20160508,485.29],[20160509,485.06],[20160510,492.57],[20160511,493.04],[20160512,493.48],[20160513,490.8],[20160514,490.8],[20160515,490.8],[20160516,491.45],[20160517,495.31],[20160518,497.26],[20160519,497.28],[20160520,498.16],[20160521,498.16],[20160522,498.16],[20160523,499.89],[20160524,496.9],[20160525,501.48],[20160526,500.87],[20160527,504.57],[20160528,504.57],[20160529,504.57],[20160530,505.51],[20160531,511.3],[20160601,510.02],[20160602,501.12],[20160603,504.55],[20160604,504.55],[20160605,504.55],[20160606,501.71],[20160607,503.08],[20160608,507.66],[20160609,505.99],[20160610,502.85],[20160611,502.85],[20160612,502.85],[20160613,490.46],[20160614,487.15],[20160615,488.73],[20160616,484.07],[20160617,484.27],[20160618,484.27],[20160619,484.27],[20160620,491.82],[20160621,497.89],[20160622,495.54],[20160623,494.49],[20160624,482.36],[20160625,482.36],[20160626,482.36],[20160627,491.64],[20160628,487.7],[20160629,494.93],[20160630,494.06],[20160701,496.12],[20160702,496.14],[20160703,496.14],[20160704,498.92],[20160705,498.82],[20160706,496.37],[20160707,492.35],[20160708,489.13],[20160709,489.13],[20160710,489.13],[20160711,500.03],[20160712,505.28],[20160713,508.04],[20160714,505.58],[20160715,507.21],[20160716,507.21],[20160717,507.21],[20160718,508.52],[20160719,513.46],[20160720,513.92],[20160721,517.27],[20160722,513.84],[20160723,513.84],[20160724,513.84],[20160725,514.3],[20160726,514.07],[20160727,515.06],[20160728,509.99],[20160729,520.21],[20160730,520.21],[20160731,520.21],[20160801,520.85],[20160802,514.9],[20160803,506.39],[20160804,511.9],[20160805,510.9],[20160806,510.9],[20160807,510.9],[20160808,517.21],[20160809,523.23],[20160810,522.67],[20160811,522.87],[20160812,524.91],[20160813,524.91],[20160814,524.91],[20160815,524.54],[20160816,517.47],[20160817,519.52],[20160818,512.03],[20160819,513.48],[20160820,513.48],[20160821,513.48],[20160822,515.88],[20160823,514.34],[20160824,519.1],[20160825,516.62],[20160826,511.22],[20160827,511.22],[20160828,511.22],[20160829,515.48],[20160830,517.26],[20160831,520.78],[20160901,521.87],[20160902,521.2],[20160903,521.2],[20160904,521.2],[20160905,524.5],[20160906,528.25],[20160907,530.57],[20160908,526.97],[20160909,522.81],[20160910,522.81],[20160911,522.81],[20160912,519.48],[20160913,517.56],[20160914,512.88],[20160915,509.15],[20160916,514.47],[20160917,514.47],[20160918,514.47],[20160919,515.93],[20160920,518.93],[20160921,536.25],[20160922,535.88],[20160923,534.33],[20160924,534.33],[20160925,534.33],[20160926,528.53],[20160927,535.9],[20160928,532.02],[20160929,532.77],[20160930,529],[20161001,529],[20161002,529],[20161003,528.14],[20161004,529.85],[20161005,528.38],[20161006,529.03],[20161007,530.34],[20161008,530.34],[20161009,530.34],[20161010,530.48],[20161011,534.19],[20161012,531.18],[20161013,530.86],[20161014,531.94],[20161015,531.94],[20161016,531.94],[20161017,534.98],[20161018,537.41],[20161019,541.15],[20161020,544.6],[20161021,546.22],[20161022,546.22],[20161023,546.22],[20161024,546.05],[20161025,548.38],[20161026,548.83],[20161027,546.77],[20161028,548.22],[20161029,548.22],[20161030,548.22],[20161031,549],[20161101,547.64],[20161102,540.33],[20161103,540.85],[20161104,533.85],[20161105,533.85],[20161106,533.85],[20161107,535.87],[20161108,535.61],[20161109,520.49],[20161110,538.79],[20161111,540.22],[20161112,540.22],[20161113,540.22],[20161114,547.35],[20161115,547.46],[20161116,552.61],[20161117,553.71],[20161118,555.85],[20161119,555.85],[20161120,555.85],[20161121,558.45],[20161122,559.72],[20161123,559.18],[20161124,558.6],[20161125,558.6],[20161126,558.62],[20161127,558.62],[20161128,562.41],[20161129,561.14],[20161130,557.43],[20161201,558.68],[20161202,557.09],[20161203,557.09],[20161204,557.09],[20161205,549.98],[20161206,552.27],[20161207,556.73],[20161208,563.78],[20161209,572.85],[20161210,572.76],[20161211,572.76],[20161212,570.17],[20161213,573.6],[20161214,572.61],[20161215,572.29],[20161216,573.42],[20161217,573.42],[20161218,573.42],[20161219,577.59],[20161220,578.52],[20161221,575.58],[20161222,573.48],[20161223,573.92],[20161224,573.92],[20161225,573.92],[20161226,573.91],[20161227,572.93],[20161228,574.32],[20161229,569.02],[20161230,564.44],[20161231,564.44],[20170101,564.44],[20170102,564.89],[20170103,566.25],[20170104,579.65],[20170105,581.47],[20170106,578.08],[20170107,578.08],[20170108,578.08],[20170109,578.46],[20170110,575.27],[20170111,579.45],[20170112,575.78],[20170113,577.68],[20170114,577.68],[20170115,577.68],[20170116,577.3],[20170117,569],[20170118,570.67],[20170119,570.98],[20170120,572.88],[20170121,572.88],[20170122,572.88],[20170123,569.34],[20170124,566.22],[20170125,572],[20170126,578.96],[20170127,578.04],[20170128,578.04],[20170129,578.04],[20170130,580.39],[20170131,572.3],[20170201,572.7],[20170202,569.64],[20170203,571.38],[20170204,571.38],[20170205,571.38],[20170206,576.49],[20170207,576.85],[20170208,581.81],[20170209,575.36],[20170210,584.82],[20170211,584.82],[20170212,584.82],[20170213,587.31],[20170214,583.29],[20170215,587.25],[20170216,586.09],[20170217,586.68],[20170218,586.68],[20170219,586.68],[20170220,587.86],[20170221,592.65],[20170222,596.26],[20170223,594.36],[20170224,592.77],[20170225,592.77],[20170226,592.77],[20170227,587.47],[20170228,587.91],[20170301,591.34],[20170302,593.61],[20170303,588.72],[20170304,588.72],[20170305,588.72],[20170306,588.42],[20170307,588.11],[20170308,586.36],[20170309,586.34],[20170310,588.09],[20170311,588.09],[20170312,588.09],[20170313,588.82],[20170314,588.92],[20170315,588.88],[20170316,590.68],[20170317,588.98],[20170318,588.98],[20170319,588.98],[20170320,589.03],[20170321,586.94],[20170322,580.47],[20170323,582.28],[20170324,584.89],[20170325,584.89],[20170326,584.89],[20170327,578.07],[20170328,586.14],[20170329,592.41],[20170330,587.11],[20170331,582.04],[20170401,582.04],[20170402,582.04],[20170403,586.31],[20170404,585.25],[20170405,582.26],[20170406,574.44],[20170407,579.72],[20170408,579.72],[20170409,579.72],[20170410,583.25],[20170411,583.34],[20170412,580.7],[20170413,577.24],[20170414,576.84],[20170415,576.84],[20170416,576.84],[20170417,577.19],[20170418,577.14],[20170419,575.23],[20170420,574.45],[20170421,581.95],[20170422,581.95],[20170423,581.95],[20170424,575.86],[20170425,578.23],[20170426,581.62],[20170427,582.16],[20170428,578.45],[20170429,578.45],[20170430,578.43],[20170501,578.79],[20170502,582.32],[20170503,582.3],[20170504,581.13],[20170505,580.92],[20170506,580.92],[20170507,580.92],[20170508,592.21],[20170509,588.34],[20170510,590.11],[20170511,591.47],[20170512,589.67],[20170513,589.67],[20170514,589.67],[20170515,586.11],[20170516,583.66],[20170517,583.62],[20170518,581.51],[20170519,578.62],[20170520,578.62],[20170521,578.62],[20170522,578.94],[20170523,579.79],[20170524,581.23],[20170525,581.44],[20170526,582.12],[20170527,582.12],[20170528,582.12],[20170529,581.91],[20170530,584.99],[20170531,582.52],[20170601,587.56],[20170602,595.91],[20170603,595.91],[20170604,595.91],[20170605,596.17],[20170606,597],[20170607,598.82],[20170608,593.48],[20170609,594.02],[20170610,594.02],[20170611,594.02],[20170612,593.33],[20170613,593.72],[20170614,593.32],[20170615,592.98],[20170616,590.9],[20170617,590.9],[20170618,590.9],[20170619,594.11],[20170620,598.56],[20170621,597.3],[20170622,596.85],[20170623,596.81],[20170624,596.81],[20170625,596.81],[20170626,595.66],[20170627,592.45],[20170628,585.92],[20170629,585.27],[20170630,583.58],[20170701,583.58],[20170702,583.58],[20170703,582.23],[20170704,579.97],[20170705,583.37],[20170706,580.39],[20170707,575],[20170708,575],[20170709,575],[20170710,577.16],[20170711,579.64],[20170712,579.67],[20170713,582.05],[20170714,584.64],[20170715,584.64],[20170716,584.64],[20170717,584.79],[20170718,581.21],[20170719,583.55],[20170720,587.29],[20170721,583.76],[20170722,583.76],[20170723,583.76],[20170724,582.91],[20170725,577.87],[20170726,578.75],[20170727,580.76],[20170728,577.94],[20170729,577.94],[20170730,577.94],[20170731,578.98],[20170801,579.46],[20170802,580.07],[20170803,579.59],[20170804,579.64],[20170805,579.64],[20170806,579.64],[20170807,582.06],[20170808,582.31],[20170809,582.13],[20170810,581.68],[20170811,581.26],[20170812,581.26],[20170813,581.26],[20170814,573.9],[20170815,576.12],[20170816,578.25],[20170817,581.32],[20170818,578.34],[20170819,578.34],[20170820,578.34],[20170821,576.17],[20170822,575.07],[20170823,576.37],[20170824,573.19],[20170825,573.12],[20170826,573.12],[20170827,573.12],[20170828,571.72],[20170829,568.37],[20170830,570.18],[20170831,575.38],[20170901,574.57],[20170902,574.57],[20170903,574.57],[20170904,571.71],[20170905,568.99],[20170906,569.56],[20170907,570.56],[20170908,571.14],[20170909,571.14],[20170910,571.14],[20170911,575.84],[20170912,579.18],[20170913,579.81],[20170914,579.86],[20170915,577.62],[20170916,577.62],[20170917,577.62],[20170918,577.36],[20170919,584.62],[20170920,584.32],[20170921,583.34],[20170922,581.51],[20170923,581.51],[20170924,581.51],[20170925,587.44],[20170926,590.65],[20170927,590.46],[20170928,593.9],[20170929,592.89],[20170930,592.88],[20171001,592.88],[20171002,594.09],[20171003,596.26],[20171004,597.02],[20171005,597.7],[20171006,598.56],[20171007,598.56],[20171008,598.56],[20171009,598.4],[20171010,600.45],[20171011,599.92],[20171012,600.06],[20171013,605.98],[20171014,605.98],[20171015,605.98],[20171016,611.03],[20171017,612.67],[20171018,610.26],[20171019,609.7],[20171020,608.33],[20171021,608.33],[20171022,608.33],[20171023,614.82],[20171024,617.18],[20171025,614.01],[20171026,617.5],[20171027,628.85],[20171028,628.85],[20171029,628.85],[20171030,630.94],[20171031,629.64],[20171101,632.74],[20171102,636.24],[20171103,636.53],[20171104,636.53],[20171105,636.53],[20171106,638.55],[20171107,647.14],[20171108,650.01],[20171109,646.94],[20171110,641.89],[20171111,641.89],[20171112,641.89],[20171113,635.87],[20171114,630.15],[20171115,617.54],[20171116,625.87],[20171117,628.56],[20171118,628.56],[20171119,628.56],[20171120,629.49],[20171121,635.3],[20171122,638.47],[20171123,637.89],[20171124,636.54],[20171125,636.54],[20171126,636.54],[20171127,633.62],[20171128,633.59],[20171129,637.98],[20171130,636.24],[20171201,634.85],[20171202,634.85],[20171203,634.85],[20171204,631.49],[20171205,633.57],[20171206,628.12],[20171207,634.17],[20171208,638.79],[20171209,638.79],[20171210,638.79],[20171211,640.72],[20171212,641.96],[20171213,642.11],[20171214,639.76],[20171215,638.71],[20171216,638.71],[20171217,638.71],[20171218,646.79],[20171219,643.56],[20171220,642.18],[20171221,641.31],[20171222,644.42],[20171223,644.42],[20171224,644.42],[20171225,644.42],[20171226,644.43],[20171227,644.09],[20171228,640.45],[20171229,638.61],[20171230,638.61],[20171231,638.59],[20180101,638.59],[20180102,637.87],[20180103,639.1],[20180104,651.03],[20180105,655.35],[20180106,655.35],[20180107,655.35],[20180108,658.03],[20180109,666.93],[20180110,669.95],[20180111,666.91],[20180112,660.52],[20180113,660.52],[20180114,660.52],[20180115,659.42],[20180116,664.93],[20180117,665.1],[20180118,657.92],[20180119,663.86],[20180120,663.86],[20180121,663.86],[20180122,664.33],[20180123,671.94],[20180124,668.86],[20180125,662.57],[20180126,659.33],[20180127,659.33],[20180128,659.33],[20180129,663.25],[20180130,654.26],[20180131,644.38],[20180201,651.6],[20180202,646.32],[20180203,646.32],[20180204,646.32],[20180205,633.91],[20180206,614.64],[20180207,617.27],[20180208,623.66],[20180209,614.12],[20180210,614.12],[20180211,614.12],[20180212,615.12],[20180213,611.35],[20180214,608.3],[20180215,612.67],[20180216,621.82],[20180217,621.82],[20180218,621.82],[20180219,634.55],[20180220,630.43],[20180221,629.48],[20180222,627.88],[20180223,633.31],[20180224,633.31],[20180225,633.31],[20180226,637.33],[20180227,642.09],[20180228,639.28],[20180301,630.84],[20180302,619.42],[20180303,619.42],[20180304,619.42],[20180305,614.18],[20180306,616.51],[20180307,612.87],[20180308,614.53],[20180309,618.36],[20180310,618.36],[20180311,618.36],[20180312,627.77],[20180313,626.71],[20180314,626.53],[20180315,630.12],[20180316,629.71],[20180317,629.71],[20180318,629.71],[20180319,623.23],[20180320,619.97],[20180321,620.25],[20180322,626.3],[20180323,605.08],[20180324,605.08],[20180325,605.08],[20180326,603.57],[20180327,616.97],[20180328,613.88],[20180329,618.08],[20180330,618.42],[20180331,618.42],[20180401,618.42],[20180402,617.91],[20180403,618.72],[20180404,617.62],[20180405,623.03],[20180406,620.79],[20180407,620.79],[20180408,620.79],[20180409,622.68],[20180410,622.1],[20180411,619.95],[20180412,618.75],[20180413,620.36],[20180414,620.36],[20180415,620.36],[20180416,621.51],[20180417,620.79],[20180418,625.84],[20180419,625.55],[20180420,627.34],[20180421,627.34],[20180422,627.34],[20180423,627.37],[20180424,631.25],[20180425,629.92],[20180426,632.38],[20180427,637.31],[20180428,637.31],[20180429,637.31],[20180430,637.21],[20180501,636.26],[20180502,636.47],[20180503,637.83],[20180504,639.24],[20180505,639.24],[20180506,639.24],[20180507,641.89],[20180508,648],[20180509,642.87],[20180510,643.66],[20180511,649.83],[20180512,649.83],[20180513,649.83],[20180514,650.34],[20180515,652.18],[20180516,654.62],[20180517,654.58],[20180518,657.45],[20180519,657.45],[20180520,657.45],[20180521,657.3],[20180522,655.91],[20180523,659.57],[20180524,653.6],[20180525,654.72],[20180526,654.72],[20180527,654.72],[20180528,655.83],[20180529,658.64],[20180530,646.78],[20180531,648.26],[20180601,646.95],[20180602,646.95],[20180603,646.95],[20180604,651.53],[20180605,653.94],[20180606,648.56],[20180607,650.13],[20180608,654.05],[20180609,654.05],[20180610,654.05],[20180611,652.16],[20180612,652.35],[20180613,654.59],[20180614,652.96],[20180615,657.67],[20180616,657.67],[20180617,657.67],[20180618,651.43],[20180619,647.33],[20180620,647.94],[20180621,647.64],[20180622,643.2],[20180623,643.2],[20180624,643.2],[20180625,636.64],[20180626,637.64],[20180627,638.49],[20180628,638.38],[20180629,634.43],[20180630,634.38],[20180701,634.38],[20180702,622.92],[20180703,621.45],[20180704,622.29],[20180705,613.17],[20180706,617.77],[20180707,617.77],[20180708,617.77],[20180709,623.53],[20180710,625.64],[20180711,619.75],[20180712,619.99],[20180713,627.79],[20180714,627.79],[20180715,627.79],[20180716,626.76],[20180717,629.09],[20180718,634.19],[20180719,634.36],[20180720,632.73],[20180721,632.73],[20180722,632.73],[20180723,632.43],[20180724,636.29],[20180725,640],[20180726,643.87],[20180727,649.89],[20180728,649.89],[20180729,649.89],[20180730,644.12],[20180731,634.77],[20180801,640.52],[20180802,639.73],[20180803,638.32],[20180804,638.32],[20180805,638.32],[20180806,637.02],[20180807,640.06],[20180808,640.93],[20180809,639.49],[20180810,639.09],[20180811,639.09],[20180812,639.09],[20180813,629.58],[20180814,637.86],[20180815,637.47],[20180816,631.45],[20180817,635.17],[20180818,635.17],[20180819,635.17],[20180820,631.82],[20180821,626.53],[20180822,626.87],[20180823,625.53],[20180824,627.16],[20180825,627.76],[20180826,627.76],[20180827,632.03],[20180828,631.5],[20180829,635.1],[20180830,634.15],[20180831,637.75],[20180901,637.75],[20180902,637.75],[20180903,632.92],[20180904,633.48],[20180905,626.25],[20180906,621.34],[20180907,619.93],[20180908,619.93],[20180909,619.93],[20180910,621.46],[20180911,623.99],[20180912,620.54],[20180913,623.53],[20180914,627.46],[20180915,627.46],[20180916,627.46],[20180917,627.92],[20180918,636.5],[20180919,645.96],[20180920,642.94],[20180921,646.49],[20180922,646.49],[20180923,646.49],[20180924,646.08],[20180925,650.35],[20180926,655.83],[20180927,650.67],[20180928,659.55],[20180929,659.55],[20180930,659.6],[20181001,657.5],[20181002,662.27],[20181003,655.73],[20181004,654.47],[20181005,651.53],[20181006,651.53],[20181007,651.53],[20181008,652.9],[20181009,646.12],[20181010,643.73],[20181011,623],[20181012,623.32],[20181013,623.32],[20181014,623.32],[20181015,615.8],[20181016,618.68],[20181017,629.52],[20181018,625.75],[20181019,622.95],[20181020,622.95],[20181021,622.95],[20181022,621.34],[20181023,608.81],[20181024,609.44],[20181025,592.11],[20181026,592.9],[20181027,592.9],[20181028,592.9],[20181029,587.5],[20181030,593.22],[20181031,607],[20181101,603.87],[20181102,609.95],[20181103,609.95],[20181104,609.95],[20181105,604.14],[20181106,607.96],[20181107,603.97],[20181108,613.53],[20181109,612.36],[20181110,612.36],[20181111,612.36],[20181112,614.7],[20181113,603.15],[20181114,602.57],[20181115,603.45],[20181116,598.79],[20181117,598.79],[20181118,598.79],[20181119,600.11],[20181120,595.55],[20181121,591.81],[20181122,595.92],[20181123,597.58],[20181124,597.58],[20181125,597.58],[20181126,598.45],[20181127,602.71],[20181128,607.58],[20181129,607.86],[20181130,610.84],[20181201,610.84],[20181202,610.84],[20181203,619.48],[20181204,606.2],[20181205,603.68],[20181206,592.71],[20181207,594.96],[20181208,594.96],[20181209,594.96],[20181210,581.95],[20181211,577.84],[20181212,589.07],[20181213,590.94],[20181214,585.34],[20181215,585.34],[20181216,585.34],[20181217,583.97],[20181218,574.89],[20181219,571.91],[20181220,558.25],[20181221,550.99],[20181222,550.99],[20181223,550.99],[20181224,550.96],[20181225,550.96],[20181226,549.82],[20181227,556.38],[20181228,554.82],[20181229,554.82],[20181230,554.82],[20181231,555.81],[20190101,555.81],[20190102,557.86],[20190103,560.57],[20190104,556.84],[20190105,556.84],[20190106,556.84],[20190107,569.21],[20190108,570.54],[20190109,575.8],[20190110,570.1],[20190111,572.41],[20190112,572.41],[20190113,572.41],[20190114,573.55],[20190115,581.27],[20190116,580.32],[20190117,581.28],[20190118,584.26],[20190119,584.26],[20190120,584.26],[20190121,587.71],[20190122,585.01],[20190123,580.23],[20190124,583.43],[20190125,588.38],[20190126,588.38],[20190127,588.38],[20190128,583.94],[20190129,583.85],[20190130,581.4],[20190131,588.74],[20190201,587.28],[20190202,587.28],[20190203,587.28],[20190204,590.38],[20190205,592.25],[20190206,594.19],[20190207,591.2],[20190208,580.05],[20190209,580.05],[20190210,580.05],[20190211,579.91],[20190212,591.52],[20190213,596.92],[20190214,597.72],[20190215,595.88],[20190216,595.88],[20190217,595.88],[20190218,600.83],[20190219,602.9],[20190220,603.01],[20190221,602.8],[20190222,602.41],[20190223,602.41],[20190224,602.41],[20190225,605.69],[20190226,603.85],[20190227,603.53],[20190228,596.43],[20190301,596.81],[20190302,596.81],[20190303,596.81],[20190304,603.42],[20190305,600.79],[20190306,600.78],[20190307,597.32],[20190308,590.67],[20190309,590.19],[20190310,590.19],[20190311,593.05],[20190312,599.59],[20190313,593.65],[20190314,590.46],[20190315,595.06],[20190316,595.06],[20190317,595.06],[20190318,597.41],[20190319,597.31],[20190320,597.92],[20190321,599.01],[20190322,607.01],[20190323,607.01],[20190324,607.01],[20190325,593.17],[20190326,606.56],[20190327,610.93],[20190328,603.69],[20190329,605.32],[20190330,605.32],[20190331,605.35],[20190401,612.35],[20190402,611.6],[20190403,614.07],[20190404,614.78],[20190405,615.41],[20190406,615.41],[20190407,615.41],[20190408,613.79],[20190409,613.28],[20190410,610.59],[20190411,609.25],[20190412,604.53],[20190413,604.53],[20190414,604.53],[20190415,612.11],[20190416,612.89],[20190417,614.52],[20190418,612.46],[20190419,612.58],[20190420,612.58],[20190421,612.58],[20190422,612.55],[20190423,615.4],[20190424,613.13],[20190425,620.18],[20190426,619.8],[20190427,619.8],[20190428,619.8],[20190429,619.44],[20190430,619.01],[20190501,619.04],[20190502,618.85],[20190503,619.88],[20190504,619.88],[20190505,619.88],[20190506,619.85],[20190507,614.39],[20190508,605.55],[20190509,601.69],[20190510,597.31],[20190511,597.31],[20190512,597.31],[20190513,594.38],[20190514,592.79],[20190515,598.5],[20190516,595.1],[20190517,601.84],[20190518,601.84],[20190519,601.84],[20190520,600.14],[20190521,596.41],[20190522,595.3],[20190523,594.98],[20190524,595.27],[20190525,595.27],[20190526,595.27],[20190527,596.78],[20190528,599.6],[20190529,596.39],[20190530,595.49],[20190531,590.06],[20190601,590.06],[20190602,590.06],[20190603,585.62],[20190604,583.15],[20190605,593.28],[20190606,591.43],[20190607,593.18],[20190608,593.18],[20190609,593.18],[20190610,595.61],[20190611,600.92],[20190612,599.31],[20190613,596.24],[20190614,599.93],[20190615,599.93],[20190616,599.93],[20190617,597.01],[20190618,596.92],[20190619,605.16],[20190620,606.72],[20190621,601.54],[20190622,601.54],[20190623,601.54],[20190624,601.67],[20190625,600.8],[20190626,597.23],[20190627,603.76],[20190628,603.88],[20190629,603.88],[20190630,603.87],[20190701,615.73],[20190702,618.77],[20190703,616.05],[20190704,618.81],[20190705,619.08],[20190706,619.08],[20190707,619.08],[20190708,613.71],[20190709,611.63],[20190710,610.2],[20190711,613.34],[20190712,612.66],[20190713,612.66],[20190714,612.66],[20190715,612.77],[20190716,610.13],[20190717,609.79],[20190718,598.71],[20190719,609.16],[20190720,609.16],[20190721,609.16],[20190722,606.9],[20190723,615.12],[20190724,619.43],[20190725,619.85],[20190726,617.48],[20190727,617.48],[20190728,617.48],[20190729,615.62],[20190730,617.99],[20190731,615.18],[20190801,617.02],[20190802,607.49],[20190803,607.49],[20190804,607.49],[20190805,600.14],[20190806,594.59],[20190807,596.02],[20190808,595.5],[20190809,598.01],[20190810,598.01],[20190811,598.01],[20190812,598.71],[20190813,591.8],[20190814,595.33],[20190815,593.32],[20190816,594.44],[20190817,594.44],[20190818,594.44],[20190819,595.81],[20190820,602.27],[20190821,598.48],[20190822,598.68],[20190823,600.96],[20190824,600.96],[20190825,600.96],[20190826,595.54],[20190827,597.72],[20190828,598.67],[20190829,597.68],[20190830,606.9],[20190831,607],[20190901,607],[20190902,607.6],[20190903,611.94],[20190904,606.75],[20190905,613.3],[20190906,615.53],[20190907,615.53],[20190908,615.53],[20190909,620.08],[20190910,620.46],[20190911,629.44],[20190912,634.74],[20190913,633.79],[20190914,633.79],[20190915,633.79],[20190916,635.63],[20190917,637.88],[20190918,633.94],[20190919,637.96],[20190920,640.42],[20190921,640.42],[20190922,640.42],[20190923,642.22],[20190924,645.56],[20190925,645.47],[20190926,648.53],[20190927,644.55],[20190928,644.55],[20190929,644.55],[20190930,641.69],[20191001,645.71],[20191002,643.43],[20191003,636.3],[20191004,636.6],[20191005,636.6],[20191006,636.6],[20191007,635.81],[20191008,640.19],[20191009,637.13],[20191010,633.88],[20191011,635.58],[20191012,635.58],[20191013,635.58],[20191014,635.93],[20191015,645.89],[20191016,647.61],[20191017,642.08],[20191018,640.66],[20191019,640.66],[20191020,640.66],[20191021,642.07],[20191022,643.13],[20191023,647.71],[20191024,649.5],[20191025,652.34],[20191026,652.34],[20191027,652.34],[20191028,652.07],[20191029,656.97],[20191030,657.3],[20191031,658.76],[20191101,659.67],[20191102,659.67],[20191103,659.67],[20191104,659.53],[20191105,668.44],[20191106,669.1],[20191107,670.97],[20191108,673.12],[20191109,673.12],[20191110,673.12],[20191111,674.43],[20191112,677.57],[20191113,676.46],[20191114,671.96],[20191115,674.02],[20191116,674.02],[20191117,674.02],[20191118,673.73],[20191119,672.31],[20191120,671.88],[20191121,669.24],[20191122,671.95],[20191123,671.95],[20191124,671.95],[20191125,677.38],[20191126,677.72],[20191127,679.79],[20191128,677.61],[20191129,674.67],[20191130,674.63],[20191201,674.63],[20191202,678.12],[20191203,676.82],[20191204,676.05],[20191205,677.59],[20191206,680.33],[20191207,680.33],[20191208,680.33],[20191209,684.01],[20191210,682.93],[20191211,680.32],[20191212,676.74],[20191213,681.38],[20191214,681.38],[20191215,681.38],[20191216,681.97],[20191217,683.75],[20191218,682.53],[20191219,682.29],[20191220,683.24],[20191221,683.24],[20191222,683.24],[20191223,682.46],[20191224,682.34],[20191225,682.34],[20191226,682.53],[20191227,680.3],[20191228,680.3],[20191229,680.3],[20191230,675.88],[20191231,676.04],[20200101,676.04],[20200102,679],[20200103,678.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.058,09€ |
| 2017 | 1.246,22€ |
| 2018 | 1.392,49€ |
| 2019 | 1.172,50€ |
| 2020 | 1.275,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 4,70% |
| 6 M | 8,15% |
| lfd. Jahr | 0,70% |
| 1 Jahr | 9,83% |
| 3 Jahre | 4,22% |
| 5 Jahre | 34,21% |
| 10 Jahre | 75,27% |
| Entwicklung p.a. | 1,52% |
| Wertentwicklung seit Auflage | 23,66% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von japanischen Unternehmen, die nach Ansicht des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph and Telephone Corp. | 5,38% |
| Fujitsu | 4,62% |
| JXTG Holdings Inc. | 4,17% |
| Nintendo | 4,13% |
| Mitsubishi UFJ Financial Group | 3,71% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | 5.8091 | 8.078700 |
| 01.2016 - 01.2017 | 17.7799 | 12.470600 |
| 01.2017 - 01.2018 | 11.7374 | 15.102300 |
| 01.2018 - 01.2019 | -15.7982 | -12.718800 |
| 01.2019 - 01.2020 | 8.7451 | 16.751400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,60% | 10,64% | 14,71% | 14,26% |
| Sharpe Ratio | 1,38 | 0,19 | 0,44 | 0,47 |
| Tracking Error | 4,24% | 3,92% | 4,50% | 4,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,90 | 1,02 | 1,01 |
| Treynor Ratio | 14,80 | 2,19 | 6,36 | 6,56 |
Die 10 größten Wertpapierbestände (20. 01. 2020)
| Nippon Telegraph and Telephone Corp. | 5,38% |
| Fujitsu | 4,62% |
| JXTG Holdings Inc. | 4,17% |
| Nintendo | 4,13% |
| Mitsubishi UFJ Financial Group | 3,71% |
| SCREEN HOLDINGS CO LTD | 3,30% |
| Japan Tobacco | 3,27% |
| Subaru Corp. | 3,26% |
| Mitsubishi | 3,15% |
| Tosoh Corp. | 2,98% |
Länderverteilung (20. 01. 2020)
| Japan | 100,00% |
Branchenverteilung (20. 01. 2020)
| Industrie / Investitionsgüter | 14,55% |
| Grundstoffe | 12,40% |
| Informationstechnologie | 12,09% |
| Telekommunikationsdienstleister | 11,88% |
| Konsumgüter zyklisch | 11,59% |
| Konsumgüter | 9,37% |
| Finanzdienstleistungen | 8,79% |
| Gesundheit / Healthcare | 8,30% |
| Divers | 6,86% |
| Energie | 4,17% |
Assetverteilung (20. 01. 2020)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1071KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2347KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1343KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 109,01 Mio. EUR |