Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 07. 2017)
83,65 €
-0,88 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Japan Strategic Value Portfolio A EUR"},"ts":[[20120706,53.58],[20120709,52.78],[20120710,52.72],[20120711,52.49],[20120712,52.03],[20120713,51.93],[20120716,52],[20120717,51.45],[20120718,51.71],[20120719,52.37],[20120720,52.24],[20120723,51.26],[20120724,51.39],[20120725,49.94],[20120726,50.05],[20120727,50.89],[20120730,51.69],[20120731,51.96],[20120801,51.25],[20120802,51.95],[20120803,49.95],[20120806,50.82],[20120807,51.4],[20120808,51.75],[20120809,52.45],[20120810,52.53],[20120813,52.29],[20120814,51.88],[20120816,51.94],[20120817,52.54],[20120820,52.42],[20120821,52.01],[20120822,52.05],[20120823,51.94],[20120824,51.57],[20120827,51.47],[20120828,50.63],[20120829,51.03],[20120830,50.79],[20120831,49.62],[20120904,49.39],[20120905,48.48],[20120906,48.07],[20120907,49.07],[20120910,49.25],[20120911,48.71],[20120912,49.03],[20120913,48.9],[20120914,48.75],[20120917,48.55],[20120918,48.97],[20120919,49.74],[20120920,49.4],[20120921,49.55],[20120924,49.52],[20120925,49.94],[20120926,49.45],[20120927,49.47],[20120928,48.8],[20121001,48.1],[20121002,47.96],[20121003,47.58],[20121004,47.73],[20121005,47.74],[20121008,48.18],[20121009,47.79],[20121010,47.16],[20121011,46.79],[20121012,47.17],[20121015,47.43],[20121016,47.59],[20121017,47.76],[20121018,48.65],[20121019,48.94],[20121022,48.38],[20121023,48.38],[20121024,48.02],[20121025,48.42],[20121026,47.81],[20121031,47.73],[20121102,48.27],[20121105,48.28],[20121106,47.95],[20121107,48.58],[20121108,48.26],[20121109,48.07],[20121112,47.51],[20121113,47.71],[20121114,47.14],[20121115,47.38],[20121116,48.57],[20121119,49.12],[20121120,48.56],[20121121,48.4],[20121123,48.65],[20121126,48.99],[20121127,49.01],[20121128,48.25],[20121129,48.77],[20121130,48.68],[20121203,48.62],[20121204,48.51],[20121205,48.24],[20121206,49.19],[20121207,49.45],[20121210,49.28],[20121211,48.85],[20121212,48.81],[20121213,49.18],[20121214,49.3],[20121217,49.49],[20121218,49.49],[20121219,51.1],[20121220,50.63],[20121221,50.34],[20121224,49.96],[20121227,50.41],[20121228,51.13],[20121231,50.78],[20130102,50.51],[20130103,50.82],[20130104,51.99],[20130107,51.58],[20130108,51.43],[20130109,51.22],[20130110,50.66],[20130111,51.03],[20130114,50.71],[20130115,51.78],[20130116,50.9],[20130117,50.07],[20130118,51.65],[20130122,51.74],[20130123,51.16],[20130124,50.54],[20130125,50.94],[20130128,50.93],[20130129,51.44],[20130130,51.41],[20130131,51.39],[20130201,50.74],[20130204,52.44],[20130205,50.42],[20130206,52.45],[20130207,53.39],[20130208,53.36],[20130211,52.38],[20130212,52.98],[20130213,52.39],[20130214,53.06],[20130215,51.97],[20130219,53.01],[20130220,53.87],[20130221,54],[20130222,53.66],[20130225,55.98],[20130226,55.26],[20130227,53.99],[20130228,55.27],[20130301,55.27],[20130304,55.78],[20130305,55.6],[20130306,56.31],[20130307,55.26],[20130308,56.13],[20130311,56.79],[20130312,56.71],[20130313,56.88],[20130314,56.77],[20130315,57.69],[20130318,56.88],[20130319,58.64],[20130320,57.71],[20130321,58.94],[20130322,57.53],[20130325,58.77],[20130326,58.01],[20130327,58.94],[20130328,58.19],[20130402,56.33],[20130403,57.19],[20130404,56.23],[20130405,56.8],[20130408,57.43],[20130409,57.47],[20130410,58.43],[20130411,59.72],[20130412,60.49],[20130415,61.06],[20130416,58.7],[20130417,60.15],[20130418,59.1],[20130419,58.51],[20130422,59.61],[20130423,59.73],[20130424,60.7],[20130425,61.18],[20130426,61.53],[20130429,61.23],[20130430,61.22],[20130502,60.47],[20130503,59.51],[20130506,59.54],[20130507,61.7],[20130508,61.67],[20130510,61.66],[20130513,62.63],[20130514,62.22],[20130515,64.27],[20130516,63.75],[20130517,63.8],[20130521,65.58],[20130522,65.59],[20130523,61.85],[20130524,62.52],[20130528,61.08],[20130529,61.69],[20130530,59.25],[20130531,59.62],[20130603,57.69],[20130604,58.84],[20130605,57.34],[20130606,56.8],[20130607,55.47],[20130610,57.64],[20130611,58.57],[20130612,58.04],[20130613,55.56],[20130614,56.93],[20130617,58.05],[20130618,57.61],[20130619,58.58],[20130620,57.78],[20130621,57.98],[20130624,57.63],[20130625,57.02],[20130626,57.11],[20130627,58.28],[20130628,59.51],[20130701,59.96],[20130702,60.74],[20130703,61.09],[20130705,61.97],[20130708,61.14],[20130709,62.72],[20130710,62.46],[20130711,62.17],[20130712,62.58],[20130715,62.25],[20130716,62.61],[20130717,62.58],[20130718,62.46],[20130719,62.01],[20130722,62.29],[20130723,62.5],[20130724,61.98],[20130725,61.46],[20130726,60.39],[20130729,58.57],[20130730,59.26],[20130731,58.74],[20130801,59.38],[20130802,61.01],[20130805,60.93],[20130806,61.47],[20130807,60.24],[20130808,59.15],[20130809,59.37],[20130812,58.96],[20130813,59.54],[20130814,60.17],[20130816,58.85],[20130819,59.05],[20130820,57.61],[20130821,57.57],[20130822,56.78],[20130823,57.72],[20130826,57.73],[20130827,58.27],[20130828,56.99],[20130829,57.19],[20130830,56.83],[20130903,58.32],[20130904,58.42],[20130905,58.74],[20130906,58.68],[20130909,58.85],[20130910,58.97],[20130911,59.02],[20130912,59.12],[20130913,59.2],[20130916,59.2],[20130917,58.85],[20130918,59.28],[20130919,59.44],[20130920,59.87],[20130923,60.33],[20130924,60],[20130925,59.97],[20130926,60.5],[20130927,60.52],[20130930,59.39],[20131001,59.51],[20131002,58.73],[20131003,58.44],[20131004,58.39],[20131007,57.91],[20131008,57.87],[20131009,58.76],[20131010,58.75],[20131011,59.39],[20131014,59.28],[20131015,59.74],[20131016,59.11],[20131017,59.63],[20131018,59.71],[20131021,59.72],[20131022,59.55],[20131023,59.25],[20131024,59.35],[20131025,58.22],[20131028,59.21],[20131029,58.9],[20131030,59.32],[20131031,59.29],[20131104,58.89],[20131105,58.79],[20131106,59.19],[20131107,59.74],[20131108,58.93],[20131111,59.37],[20131112,59.89],[20131113,59.99],[20131114,60.3],[20131115,60.85],[20131118,61.09],[20131119,60.5],[20131120,60.95],[20131121,60.46],[20131122,60.29],[20131125,60.86],[20131126,60.36],[20131127,59.54],[20131129,60.19],[20131202,60.12],[20131203,60.12],[20131204,59.07],[20131205,58.6],[20131206,58.08],[20131209,58.55],[20131210,58.72],[20131211,58.48],[20131212,57.88],[20131213,57.9],[20131216,57.13],[20131217,57.55],[20131218,57.95],[20131219,58.65],[20131220,58.6],[20131223,58.48],[20131224,58.72],[20131227,58.72],[20131230,59.13],[20131231,59.3],[20140102,59.98],[20140103,60.22],[20140106,60.02],[20140107,59.45],[20140108,60.33],[20140109,59.89],[20140110,60.19],[20140113,60.89],[20140114,58.97],[20140115,60],[20140116,60.27],[20140117,60.79],[20140121,60.28],[20140122,60.44],[20140123,59.92],[20140124,59.6],[20140127,57.68],[20140128,57.21],[20140129,59.23],[20140130,57.88],[20140131,58.38],[20140203,57.81],[20140204,54.93],[20140205,56.09],[20140206,55.74],[20140207,56.69],[20140210,57.29],[20140211,57.14],[20140212,58.15],[20140213,57.01],[20140214,56.77],[20140218,57.81],[20140219,57.74],[20140220,56.65],[20140221,57.71],[20140224,57.49],[20140225,58.12],[20140226,57.87],[20140227,57.54],[20140228,57.11],[20140303,56.86],[20140304,56.67],[20140305,57.03],[20140306,56.83],[20140307,57],[20140310,56.42],[20140311,57],[20140312,55.82],[20140313,56.37],[20140314,54.59],[20140317,53.82],[20140318,54.44],[20140319,54.29],[20140320,53.62],[20140321,53.72],[20140324,53.82],[20140325,53.85],[20140326,54.61],[20140327,55.19],[20140328,55.39],[20140331,55.98],[20140401,55.6],[20140402,56.13],[20140403,56.42],[20140404,56.94],[20140407,56.15],[20140408,55.54],[20140409,54.11],[20140410,54.25],[20140411,53.63],[20140414,53.81],[20140415,53.95],[20140416,55.08],[20140417,54.87],[20140422,54.62],[20140423,55.25],[20140424,54.74],[20140425,54.97],[20140428,54.28],[20140429,54.37],[20140430,54.47],[20140502,55.47],[20140505,55.47],[20140506,55.52],[20140507,54.05],[20140508,55.1],[20140509,55.79],[20140512,55.07],[20140513,56.34],[20140514,56.79],[20140515,56.74],[20140516,55.94],[20140519,55.57],[20140520,55.85],[20140521,55.75],[20140522,56.53],[20140523,57.06],[20140527,57.65],[20140528,58.02],[20140530,57.96],[20140602,58.61],[20140603,58.83],[20140604,59.14],[20140605,58.85],[20140606,59.11],[20140610,59.34],[20140611,60.18],[20140612,60.21],[20140613,60.3],[20140616,59.86],[20140617,59.62],[20140618,60.03],[20140619,61.03],[20140620,61.07],[20140624,61.03],[20140625,60.62],[20140626,60.95],[20140627,60.49],[20140630,60.71],[20140701,61.37],[20140702,61.5],[20140703,61.3],[20140707,61.69],[20140708,61.83],[20140709,61.55],[20140710,61.35],[20140711,61.04],[20140714,61.36],[20140715,61.88],[20140716,62.12],[20140717,62.41],[20140718,61.87],[20140721,61.86],[20140722,62.48],[20140723,62.4],[20140724,62.14],[20140725,62.62],[20140728,62.67],[20140729,62.85],[20140730,62.68],[20140731,62.63],[20140801,62.23],[20140804,62.11],[20140805,61.62],[20140806,61.18],[20140807,61.61],[20140808,59.85],[20140811,60.74],[20140812,61.04],[20140813,61.19],[20140814,61.38],[20140818,61.39],[20140819,61.88],[20140820,61.63],[20140821,62.04],[20140822,61.99],[20140825,62.34],[20140826,62.01],[20140827,62.01],[20140828,61.94],[20140829,61.8],[20140902,62.18],[20140903,62.45],[20140904,62.89],[20140905,62.85],[20140908,62.82],[20140909,62.63],[20140910,62.69],[20140911,62.99],[20140912,62.72],[20140915,62.88],[20140916,62.8],[20140917,62.4],[20140918,62.38],[20140919,63.23],[20140922,63.26],[20140923,63.21],[20140924,63.15],[20140925,64.46],[20140926,64.17],[20140929,64.27],[20140930,64.01],[20141001,63.96],[20141002,62.24],[20141003,62.18],[20141006,62.87],[20141007,62.86],[20141008,61.66],[20141009,61.55],[20141010,61.08],[20141013,60.91],[20141014,59.75],[20141015,58.48],[20141016,58.36],[20141017,57.55],[20141020,59.45],[20141021,58.88],[20141022,60.72],[20141023,59.72],[20141024,60.11],[20141027,60.68],[20141028,60.18],[20141029,61.23],[20141030,61.55],[20141031,62.67],[20141103,62.07],[20141104,63.57],[20141105,63.62],[20141106,63.26],[20141107,63.56],[20141110,63.63],[20141111,63.39],[20141112,63.94],[20141113,64.1],[20141114,64.11],[20141117,62.86],[20141118,63.63],[20141119,62.93],[20141120,62.93],[20141121,63.93],[20141124,63.36],[20141125,63.93],[20141126,63.86],[20141128,63.78],[20141201,64.2],[20141202,64.42],[20141203,64.51],[20141204,64.75],[20141205,65.01],[20141208,65.35],[20141209,65.08],[20141210,64.13],[20141211,63.29],[20141212,63.19],[20141215,62.54],[20141216,61.88],[20141217,61.45],[20141218,62.88],[20141219,64.4],[20141222,64.49],[20141223,64.46],[20141224,64.86],[20141229,65.14],[20141230,64.99],[20141231,65.32],[20150102,65.29],[20150105,65.77],[20150106,64.63],[20150107,64.51],[20150108,65.31],[20150109,65.71],[20150112,65.76],[20150113,65.95],[20150114,65.28],[20150115,67.48],[20150116,66.21],[20150120,67.48],[20150121,67.49],[20150122,68.88],[20150123,70.97],[20150126,70.54],[20150127,70.95],[20150128,71.93],[20150129,70.11],[20150130,71.21],[20150202,70.58],[20150203,69.24],[20150204,71.81],[20150205,70.32],[20150206,70.75],[20150209,71.36],[20150210,71.34],[20150211,70.53],[20150212,71.87],[20150213,72.31],[20150217,72.45],[20150218,73.8],[20150219,74.47],[20150220,74.69],[20150223,75.46],[20150224,75.52],[20150225,75.34],[20150226,77.01],[20150227,77.27],[20150302,76.95],[20150303,77.29],[20150304,76.92],[20150305,77.4],[20150306,79.24],[20150309,78.47],[20150310,79.49],[20150311,80.07],[20150312,80.45],[20150313,81.9],[20150316,81.34],[20150317,81.67],[20150318,81.33],[20150319,82.26],[20150320,81.65],[20150323,81.51],[20150324,81.27],[20150325,81.28],[20150326,80.82],[20150327,80.31],[20150330,80.22],[20150331,80.08],[20150401,79.3],[20150402,79.53],[20150407,81.25],[20150408,81.99],[20150409,82.91],[20150410,83.16],[20150413,83.75],[20150414,83.77],[20150415,83.66],[20150416,83.81],[20150417,83.14],[20150420,82.9],[20150421,84.04],[20150422,84.53],[20150423,84.03],[20150424,84],[20150427,83.66],[20150428,83.57],[20150429,82.19],[20150430,79.85],[20150504,79.19],[20150505,79.3],[20150506,78.51],[20150507,78.49],[20150508,79.99],[20150511,80.38],[20150512,80.21],[20150513,79.79],[20150515,79.03],[20150518,80.59],[20150519,81.4],[20150520,81.8],[20150521,81.97],[20150522,82.55],[20150526,83.39],[20150527,83.03],[20150528,82.98],[20150529,82.92],[20150601,83.1],[20150602,81.69],[20150603,80.37],[20150604,80.67],[20150605,80.17],[20150608,79.3],[20150609,78.06],[20150610,78.32],[20150611,79.11],[20150612,78.96],[20150615,78.75],[20150616,78.46],[20150617,77.35],[20150618,76.89],[20150619,77.38],[20150622,77.56],[20150624,79.57],[20150625,79.7],[20150626,79.75],[20150629,78.16],[20150630,78.64],[20150701,78.93],[20150702,79.29],[20150706,78.32],[20150707,79.33],[20150708,77.11],[20150709,76.7],[20150710,75.24],[20150713,77.08],[20150714,78.4],[20150715,78.84],[20150716,79.35],[20150717,79.66],[20150720,79.66],[20150721,79.35],[20150722,78.66],[20150723,78.4],[20150724,77.95],[20150727,76.8],[20150728,76.35],[20150729,76.53],[20150730,77.93],[20150731,78.24],[20150803,78.05],[20150804,78.04],[20150805,78.15],[20150806,78.78],[20150807,78.97],[20150810,78.85],[20150811,78.65],[20150812,77.33],[20150813,77.28],[20150814,77.22],[20150817,77.6],[20150818,77.71],[20150819,76.37],[20150820,74.76],[20150821,72.32],[20150824,68.56],[20150825,66.78],[20150826,69.54],[20150827,70.04],[20150828,72.61],[20150831,71.92],[20150901,69.88],[20150902,69.15],[20150903,70.23],[20150904,69.22],[20150908,67.85],[20150909,71.71],[20150910,70.14],[20150911,69.45],[20150914,69],[20150915,69.3],[20150916,70.11],[20150917,70.43],[20150918,69.65],[20150921,69.92],[20150922,70.58],[20150923,70.17],[20150924,69.05],[20150925,69.19],[20150928,68.59],[20150929,65.62],[20150930,67.62],[20151001,69.41],[20151002,69.41],[20151005,70.49],[20151006,70.54],[20151007,72.42],[20151008,72.19],[20151009,73.28],[20151012,73.4],[20151013,72.85],[20151014,70.88],[20151015,72.39],[20151016,73.07],[20151019,72.33],[20151020,72.43],[20151021,73.8],[20151022,74.58],[20151023,76.21],[20151026,76.67],[20151027,76.03],[20151028,76.94],[20151029,76.2],[20151030,76.85],[20151102,75.28],[20151103,75.45],[20151104,76.78],[20151105,77.23],[20151106,76.96],[20151109,78.23],[20151110,78.66],[20151111,79.02],[20151112,78.41],[20151113,78.65],[20151116,77.91],[20151117,78.83],[20151118,79.14],[20151119,79.7],[20151120,80.52],[20151123,80.44],[20151124,80.84],[20151125,80.43],[20151127,80.28],[20151130,79.82],[20151201,80.58],[20151202,80.44],[20151203,78.35],[20151204,77.39],[20151207,78.09],[20151208,76.76],[20151209,76.49],[20151210,76.12],[20151211,76.58],[20151214,75.31],[20151215,74.21],[20151216,75.72],[20151217,76.83],[20151218,75.76],[20151221,75.11],[20151222,74.78],[20151223,75.32],[20151224,74.89],[20151228,75.34],[20151229,76.03],[20151230,76.2],[20151231,76.81],[20160104,75.54],[20160105,76.25],[20160106,75.3],[20160107,73.12],[20160108,73.09],[20160111,73.35],[20160112,71.22],[20160113,73.06],[20160114,71.11],[20160115,71.4],[20160119,70.56],[20160120,68.31],[20160121,66.46],[20160122,69.85],[20160125,70.45],[20160126,68.53],[20160127,70.28],[20160128,69.52],[20160129,71.05],[20160201,71.98],[20160202,71.49],[20160203,68.79],[20160204,68.08],[20160205,67.28],[20160208,68.42],[20160209,63.92],[20160210,62.92],[20160211,63.24],[20160212,59.56],[20160216,65.18],[20160217,64.66],[20160218,66.86],[20160219,66.02],[20160222,66.76],[20160223,67.03],[20160224,66.49],[20160225,67.01],[20160226,67],[20160229,67.66],[20160301,66.95],[20160302,70.12],[20160303,70.66],[20160304,70.48],[20160307,70.14],[20160308,69.98],[20160309,68.57],[20160310,68.66],[20160311,68.89],[20160314,69.97],[20160315,69.71],[20160316,68.42],[20160317,68.33],[20160318,67.54],[20160321,67.65],[20160322,68.87],[20160323,68.58],[20160324,67.95],[20160329,69],[20160330,67.63],[20160331,67.34],[20160401,65.57],[20160404,65.53],[20160405,64.28],[20160406,64.61],[20160407,65.78],[20160408,66.56],[20160411,66.08],[20160412,67.32],[20160413,69.23],[20160414,70.92],[20160415,70.93],[20160418,68.48],[20160419,70.32],[20160420,70.27],[20160421,72.17],[20160422,71.72],[20160425,71.47],[20160426,70.56],[20160427,70.04],[20160428,69.38],[20160429,69.9],[20160502,66.97],[20160503,66.97],[20160504,66.98],[20160506,67.32],[20160509,67.06],[20160510,67.68],[20160511,68.08],[20160512,68.22],[20160513,67.92],[20160517,68.77],[20160518,68.89],[20160519,69.12],[20160520,69.27],[20160523,69.81],[20160524,69.21],[20160525,69.89],[20160526,69.98],[20160527,70.51],[20160531,72.15],[20160601,71.73],[20160602,70.61],[20160603,70.81],[20160606,70.09],[20160607,70.84],[20160608,71.54],[20160609,70.96],[20160610,71.42],[20160613,68.78],[20160614,68.68],[20160615,68.88],[20160616,67.94],[20160617,68.41],[20160620,70.14],[20160621,70.59],[20160622,69.44],[20160624,68.3],[20160627,69.69],[20160628,68.88],[20160629,69.96],[20160630,69.71],[20160701,70.34],[20160705,71.52],[20160706,69.95],[20160707,69.96],[20160708,69.88],[20160711,71.44],[20160712,72.3],[20160713,73.04],[20160714,73.05],[20160715,74.63],[20160718,73.34],[20160719,75.12],[20160720,73.84],[20160721,75.22],[20160722,74.67],[20160725,74.08],[20160726,73.86],[20160727,73.92],[20160728,73.13],[20160729,75.47],[20160801,75.25],[20160802,74.63],[20160803,73.02],[20160804,74.22],[20160805,73.83],[20160808,75.3],[20160809,76.16],[20160810,75.85],[20160811,75.58],[20160812,76.26],[20160816,74.99],[20160817,75.96],[20160818,74.86],[20160819,75.67],[20160822,76.25],[20160823,75.71],[20160824,76.24],[20160825,75.94],[20160826,74.68],[20160829,76.35],[20160830,75.99],[20160831,76.86],[20160901,77.05],[20160902,77],[20160906,77.87],[20160907,77.85],[20160908,77.18],[20160909,77.21],[20160912,76.48],[20160913,75.89],[20160914,75.31],[20160915,74.73],[20160916,75.54],[20160919,75.92],[20160920,76.59],[20160921,79.22],[20160922,78.85],[20160923,78.21],[20160926,77.72],[20160927,78.61],[20160928,77.86],[20160929,78.47],[20160930,76.86],[20161003,77.23],[20161004,76.97],[20161005,77.17],[20161006,77.82],[20161007,78.18],[20161010,78.11],[20161011,78.82],[20161012,77.68],[20161013,77.76],[20161014,78.17],[20161017,78.58],[20161018,78.83],[20161019,79.33],[20161020,79.85],[20161021,79.87],[20161024,79.83],[20161025,80.34],[20161026,80.18],[20161027,79.99],[20161028,80.77],[20161031,81.28],[20161102,79.79],[20161103,80.17],[20161104,78.48],[20161107,79],[20161108,78.77],[20161109,79.75],[20161110,79.39],[20161111,79.97],[20161114,81.2],[20161115,81.01],[20161116,82.68],[20161117,82.26],[20161118,82.49],[20161121,83.22],[20161122,82.87],[20161123,82.73],[20161125,82.81],[20161128,83.56],[20161129,83.29],[20161130,82.04],[20161201,82.97],[20161202,82.54],[20161205,81.29],[20161206,82.51],[20161207,83.32],[20161208,85.61],[20161209,86.05],[20161212,85.78],[20161213,85.84],[20161214,85.21],[20161215,85.53],[20161216,85.92],[20161219,86.36],[20161220,86.09],[20161221,85.77],[20161222,85.89],[20161223,86],[20161227,85.63],[20161228,86.42],[20161229,84.64],[20161230,84.16],[20170103,84.43],[20170104,86.31],[20170105,86.5],[20170106,85.41],[20170109,85.96],[20170110,85.84],[20170111,86.58],[20170112,86.01],[20170113,86.05],[20170117,85.26],[20170118,85.12],[20170119,85.44],[20170120,86.05],[20170123,85.88],[20170124,84.68],[20170125,85.89],[20170126,86.58],[20170127,86.07],[20170130,86.78],[20170131,85.05],[20170201,85.37],[20170202,84.7],[20170203,84.77],[20170206,86.07],[20170207,86.44],[20170208,86.92],[20170209,85.99],[20170210,87.68],[20170213,88.31],[20170214,87.44],[20170215,87.92],[20170216,87.92],[20170217,88.31],[20170221,88.84],[20170222,88.85],[20170223,88.99],[20170224,89.32],[20170227,87.46],[20170228,87.62],[20170301,88.34],[20170302,88.43],[20170303,87.52],[20170306,87.61],[20170307,87.7],[20170308,87.29],[20170309,87.06],[20170310,87.35],[20170313,87.58],[20170314,87.79],[20170315,87.65],[20170316,87.53],[20170317,87.81],[20170320,87.97],[20170321,88.22],[20170322,86.55],[20170323,86.89],[20170324,87.45],[20170327,86.36],[20170328,87.75],[20170329,88.75],[20170330,88.29],[20170331,87.82],[20170403,88.25],[20170404,87.73],[20170405,88.04],[20170406,86.88],[20170407,87.45],[20170410,88.45],[20170411,88.81],[20170412,87.8],[20170413,87.39],[20170418,87.1],[20170419,86.91],[20170420,86.48],[20170421,87.79],[20170424,86.62],[20170425,86.13],[20170426,87.59],[20170427,87.6],[20170428,86.78],[20170502,87.16],[20170503,86.96],[20170504,86.41],[20170505,86.22],[20170508,87.88],[20170509,87.31],[20170510,87.23],[20170511,87.55],[20170512,87.28],[20170515,86.47],[20170516,86.43],[20170517,86.92],[20170518,85.9],[20170519,85.81],[20170522,85.61],[20170523,85.39],[20170524,85.54],[20170526,86],[20170530,86.22],[20170531,85.74],[20170601,86.2],[20170602,87.57],[20170606,87.69],[20170607,87.44],[20170608,87.44],[20170609,87.15],[20170612,87.5],[20170613,87.35],[20170614,87.45],[20170615,86.68],[20170616,86.61],[20170619,86.95],[20170620,87.81],[20170621,87.25],[20170622,87.22],[20170626,86.96],[20170627,86.01],[20170628,85.57],[20170629,85.74],[20170630,84.82],[20170703,84.73],[20170705,85.38],[20170706,84.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20120707,593.71],[20120708,593.71],[20120709,592.2],[20120710,589.62],[20120711,590.56],[20120712,586.57],[20120713,586.17],[20120714,586.17],[20120715,586.17],[20120716,587.47],[20120717,581.81],[20120718,582.36],[20120719,588.11],[20120720,583.22],[20120721,583.22],[20120722,583.22],[20120723,574.19],[20120724,577.17],[20120725,567.13],[20120726,568.24],[20120727,573.6],[20120728,573.6],[20120729,573.6],[20120730,581.3],[20120731,583.33],[20120801,578.03],[20120802,578.57],[20120803,575.3],[20120804,575.3],[20120805,575.3],[20120806,577.27],[20120807,580.88],[20120808,586.49],[20120809,591.77],[20120810,591.1],[20120811,591.1],[20120812,591.1],[20120813,588.6],[20120814,586.7],[20120815,586.15],[20120816,591.44],[20120817,593.68],[20120818,593.68],[20120819,593.68],[20120820,593.81],[20120821,589.11],[20120822,587.38],[20120823,588.66],[20120824,585.72],[20120825,585.72],[20120826,585.72],[20120827,582.88],[20120828,576.37],[20120829,578.82],[20120830,574.36],[20120831,564.2],[20120901,564.2],[20120902,564.2],[20120903,563.96],[20120904,562.01],[20120905,555.3],[20120906,552.54],[20120907,559.81],[20120908,559.81],[20120909,559.81],[20120910,561.59],[20120911,559.54],[20120912,562.83],[20120913,565.83],[20120914,572.17],[20120915,572.17],[20120916,572.17],[20120917,566.63],[20120918,562.91],[20120919,568.82],[20120920,567.12],[20120921,566.94],[20120922,566.94],[20120923,566.94],[20120924,569.21],[20120925,572.69],[20120926,570.91],[20120927,572.09],[20120928,564.38],[20120929,564.38],[20120930,564.43],[20121001,559.9],[20121002,555.76],[20121003,552.76],[20121004,554.79],[20121005,555.36],[20121006,555.36],[20121007,555.36],[20121008,557.22],[20121009,553],[20121010,547.01],[20121011,543.41],[20121012,543.84],[20121013,543.84],[20121014,543.84],[20121015,545.71],[20121016,548.47],[20121017,551.8],[20121018,556.87],[20121019,560.61],[20121020,560.61],[20121021,560.61],[20121022,559.75],[20121023,555.97],[20121024,554.86],[20121025,556.6],[20121026,554.66],[20121027,554.66],[20121028,554.66],[20121029,555.31],[20121030,549.75],[20121031,552.09],[20121101,552.38],[20121102,560.36],[20121103,560.36],[20121104,560.36],[20121105,562.23],[20121106,559.42],[20121107,561.35],[20121108,556.89],[20121109,559.08],[20121110,559.08],[20121111,559.08],[20121112,550.64],[20121113,551.46],[20121114,546.43],[20121115,548.89],[20121116,559.13],[20121117,559.13],[20121118,559.13],[20121119,565.29],[20121120,561.77],[20121121,560.21],[20121122,561.93],[20121123,562.35],[20121124,562.35],[20121125,562.35],[20121126,562.95],[20121127,564.39],[20121128,562.18],[20121129,562.4],[20121130,561.28],[20121201,561.28],[20121202,561.28],[20121203,561.2],[20121204,561.91],[20121205,561.17],[20121206,564.72],[20121207,571.91],[20121208,571.91],[20121209,571.91],[20121210,571],[20121211,565.45],[20121212,564.56],[20121213,564.87],[20121214,564.66],[20121215,564.66],[20121216,564.66],[20121217,564.84],[20121218,569.7],[20121219,576.57],[20121220,579.92],[20121221,578.44],[20121222,578.44],[20121223,578.44],[20121224,577.75],[20121225,577.75],[20121226,578],[20121227,579.15],[20121228,584.5],[20121229,584.5],[20121230,584.5],[20121231,584.24],[20130101,584.24],[20130102,582.98],[20130103,587.22],[20130104,597.51],[20130105,597.51],[20130106,597.51],[20130107,594.52],[20130108,588.23],[20130109,593.5],[20130110,594],[20130111,588.95],[20130112,588.95],[20130113,588.95],[20130114,586.82],[20130115,593.26],[20130116,586.6],[20130117,585.89],[20130118,589.18],[20130119,589.18],[20130120,589.18],[20130121,587.9],[20130122,590.3],[20130123,583.64],[20130124,582.39],[20130125,581.26],[20130126,581.26],[20130127,581.26],[20130128,580.8],[20130129,586.89],[20130130,587.14],[20130131,591.24],[20130201,582.28],[20130202,582.28],[20130203,582.28],[20130204,589.91],[20130205,580.17],[20130206,593.46],[20130207,594.27],[20130208,599.96],[20130209,599.96],[20130210,599.96],[20130211,597.36],[20130212,595.02],[20130213,590.21],[20130214,595.44],[20130215,589.73],[20130216,589.73],[20130217,589.73],[20130218,595.44],[20130219,598.57],[20130220,603.22],[20130221,606.9],[20130222,606.99],[20130223,606.99],[20130224,606.99],[20130225,608.46],[20130226,621.77],[20130227,615.2],[20130228,623],[20130301,630.13],[20130302,630.13],[20130303,630.13],[20130304,631.38],[20130305,630.29],[20130306,637.24],[20130307,633.24],[20130308,632.1],[20130309,632.1],[20130310,632.1],[20130311,644.83],[20130312,641.41],[20130313,642.85],[20130314,646.44],[20130315,651],[20130316,651],[20130317,651],[20130318,650.45],[20130319,657.55],[20130320,656.99],[20130321,666.18],[20130322,656.37],[20130323,656.37],[20130324,656.37],[20130325,662.34],[20130326,666.33],[20130327,676.86],[20130328,669.76],[20130329,669.51],[20130330,669.51],[20130331,669.51],[20130401,667.31],[20130402,647.79],[20130403,657.66],[20130404,663.62],[20130405,668.59],[20130406,668.59],[20130407,668.59],[20130408,671.89],[20130409,670.06],[20130410,676.71],[20130411,687.31],[20130412,692.48],[20130413,692.48],[20130414,692.48],[20130415,690.43],[20130416,681.25],[20130417,690.22],[20130418,684.17],[20130419,678.83],[20130420,678.81],[20130421,678.81],[20130422,689.9],[20130423,695.92],[20130424,703.84],[20130425,707.76],[20130426,710.38],[20130427,710.38],[20130428,710.38],[20130429,708.85],[20130430,714.99],[20130501,713.08],[20130502,702.59],[20130503,703.92],[20130504,703.92],[20130505,703.92],[20130506,701.93],[20130507,716.37],[20130508,720.38],[20130509,717.39],[20130510,720.89],[20130511,720.89],[20130512,720.89],[20130513,732.78],[20130514,732.91],[20130515,743.94],[20130516,739.21],[20130517,745.85],[20130518,745.85],[20130519,745.85],[20130520,750.44],[20130521,753.71],[20130522,751.72],[20130523,713.04],[20130524,711.05],[20130525,711.05],[20130526,711.05],[20130527,697.78],[20130528,701.19],[20130529,703.24],[20130530,682.96],[20130531,680.65],[20130601,680.65],[20130602,680.65],[20130603,666.42],[20130604,673.79],[20130605,660.09],[20130606,648.04],[20130607,651.44],[20130608,651.44],[20130609,651.44],[20130610,668.86],[20130611,670.63],[20130612,670.64],[20130613,655.45],[20130614,656.56],[20130615,656.56],[20130616,656.56],[20130617,672.16],[20130618,669.53],[20130619,680.22],[20130620,664],[20130621,670.81],[20130622,670.81],[20130623,670.81],[20130624,665.77],[20130625,662.22],[20130626,660.48],[20130627,674.14],[20130628,686.93],[20130629,686.93],[20130630,686.93],[20130701,695.26],[20130702,706.07],[20130703,711.97],[20130704,708.99],[20130705,720.56],[20130706,720.56],[20130707,720.56],[20130708,709.13],[20130709,721.44],[20130710,728.1],[20130711,723.45],[20130712,726.05],[20130713,726.05],[20130714,726.05],[20130715,724.73],[20130716,727.67],[20130717,726.11],[20130718,730.07],[20130719,723.1],[20130720,723.1],[20130721,723.1],[20130722,726.26],[20130723,727.36],[20130724,722.57],[20130725,715.77],[20130726,701.09],[20130727,701.09],[20130728,701.09],[20130729,683.23],[20130730,691.5],[20130731,683.73],[20130801,697.78],[20130802,711.33],[20130803,711.33],[20130804,711.33],[20130805,711.01],[20130806,716.85],[20130807,701.41],[20130808,693.86],[20130809,692.67],[20130810,692.67],[20130811,692.67],[20130812,690.83],[20130813,695.16],[20130814,703.17],[20130815,697.32],[20130816,688.27],[20130817,688.27],[20130818,688.27],[20130819,688.64],[20130820,676.95],[20130821,673.47],[20130822,669.65],[20130823,676.95],[20130824,676.95],[20130825,676.95],[20130826,678.35],[20130827,680.85],[20130828,670.54],[20130829,671.88],[20130830,667.63],[20130831,667.63],[20130901,667.63],[20130902,669.47],[20130903,686.29],[20130904,690.97],[20130905,689.91],[20130906,689.76],[20130907,689.76],[20130908,689.76],[20130909,700.19],[20130910,703.87],[20130911,702.74],[20130912,703.84],[20130913,703.73],[20130914,703.73],[20130915,703.73],[20130916,704.92],[20130917,701.91],[20130918,710.08],[20130919,713.09],[20130920,713.27],[20130921,713.27],[20130922,713.27],[20130923,715.72],[20130924,718.1],[20130925,716.01],[20130926,724.03],[20130927,722.66],[20130928,722.66],[20130929,722.66],[20130930,715.7],[20131001,711.75],[20131002,705.13],[20131003,699.78],[20131004,696.94],[20131005,696.94],[20131006,696.94],[20131007,690.09],[20131008,689.3],[20131009,700.8],[20131010,703.5],[20131011,709.83],[20131012,709.83],[20131013,709.83],[20131014,710.17],[20131015,712.53],[20131016,709.9],[20131017,713.65],[20131018,713.53],[20131019,713.53],[20131020,713.53],[20131021,715.37],[20131022,714.62],[20131023,706.49],[20131024,708.97],[20131025,697.47],[20131026,697.47],[20131027,697.47],[20131028,703.52],[20131029,701.92],[20131030,706.22],[20131031,706.32],[20131101,705.06],[20131102,705.06],[20131103,705.06],[20131104,703.7],[20131105,705.26],[20131106,707.38],[20131107,709.13],[20131108,705.98],[20131109,705.98],[20131110,705.98],[20131111,706.13],[20131112,712.55],[20131113,715.08],[20131114,718.95],[20131115,727.38],[20131116,727.38],[20131117,727.38],[20131118,727.78],[20131119,726.17],[20131120,724.22],[20131121,727.86],[20131122,725.16],[20131123,725.16],[20131124,725.16],[20131125,726.87],[20131126,724.01],[20131127,716.94],[20131128,721.43],[20131129,719.94],[20131130,719.94],[20131201,719.94],[20131202,720.58],[20131203,720.53],[20131204,710.2],[20131205,705.9],[20131206,705.04],[20131207,705.04],[20131208,705.04],[20131209,708],[20131210,708.32],[20131211,706.16],[20131212,701.36],[20131213,697.48],[20131214,697.48],[20131215,697.48],[20131216,689.85],[20131217,694.65],[20131218,703.8],[20131219,707.23],[20131220,707.15],[20131221,707.15],[20131222,707.15],[20131223,707.64],[20131224,706.25],[20131225,706.25],[20131226,707.13],[20131227,712.53],[20131228,712.53],[20131229,712.53],[20131230,719.08],[20131231,720.1],[20140101,720.1],[20140102,722.84],[20140103,725.52],[20140104,725.52],[20140105,725.52],[20140106,726.17],[20140107,721.09],[20140108,732.26],[20140109,727.01],[20140110,729.13],[20140111,729.13],[20140112,729.52],[20140113,731.04],[20140114,718.17],[20140115,728.91],[20140116,728.12],[20140117,732.24],[20140118,732.24],[20140119,732.24],[20140120,732.84],[20140121,732.22],[20140122,734.06],[20140123,725.3],[20140124,717.99],[20140125,717.99],[20140126,717.99],[20140127,700.79],[20140128,697],[20140129,715.3],[20140130,702.56],[20140131,703.4],[20140201,703.4],[20140202,703.4],[20140203,692.23],[20140204,664.25],[20140205,675.16],[20140206,675.32],[20140207,682.13],[20140208,682.13],[20140209,682.13],[20140210,688.37],[20140211,687.4],[20140212,698.79],[20140213,686.07],[20140214,677.8],[20140215,677.8],[20140216,677.8],[20140217,681.25],[20140218,693.14],[20140219,693.39],[20140220,681.42],[20140221,692.71],[20140222,692.71],[20140223,692.71],[20140224,691.78],[20140225,698.46],[20140226,695.35],[20140227,695.02],[20140228,686.66],[20140301,686.66],[20140302,686.66],[20140303,681.96],[20140304,683.85],[20140305,686.59],[20140306,691.86],[20140307,689.15],[20140308,689.15],[20140309,689.15],[20140310,683.58],[20140311,686.63],[20140312,674.35],[20140313,669.71],[20140314,659.02],[20140315,659.02],[20140316,659.02],[20140317,652.59],[20140318,657.09],[20140319,655.66],[20140320,647.69],[20140321,647.64],[20140322,647.65],[20140323,647.65],[20140324,653.26],[20140325,653.23],[20140326,658.01],[20140327,667.17],[20140328,672.21],[20140329,672.21],[20140330,672.21],[20140331,675.9],[20140401,676.13],[20140402,678.86],[20140403,681.33],[20140404,684.42],[20140405,684.42],[20140406,684.42],[20140407,676.61],[20140408,666.41],[20140409,655.03],[20140410,652.5],[20140411,644.95],[20140412,644.95],[20140413,644.95],[20140414,644.87],[20140415,646.53],[20140416,659.27],[20140417,659.89],[20140418,660.15],[20140419,660.15],[20140420,660.15],[20140421,660.23],[20140422,657.31],[20140423,663.25],[20140424,658.82],[20140425,662.59],[20140426,662.59],[20140427,662.59],[20140428,655.02],[20140429,655.39],[20140430,654.85],[20140501,660],[20140502,665.92],[20140503,665.92],[20140504,665.92],[20140505,666.52],[20140506,665.64],[20140507,651.81],[20140508,654.43],[20140509,663.95],[20140510,663.95],[20140511,663.95],[20140512,659.72],[20140513,670.39],[20140514,675.15],[20140515,674.85],[20140516,666.72],[20140517,666.72],[20140518,666.72],[20140519,661.23],[20140520,661.94],[20140521,663.37],[20140522,671.18],[20140523,678.31],[20140524,678.31],[20140525,678.31],[20140526,683.57],[20140527,686.03],[20140528,689.33],[20140529,690.91],[20140530,692.76],[20140531,692.76],[20140601,692.76],[20140602,699.15],[20140603,702.38],[20140604,704.88],[20140605,706.75],[20140606,705.98],[20140607,705.98],[20140608,705.98],[20140609,706.62],[20140610,706.96],[20140611,714.25],[20140612,714.61],[20140613,717.92],[20140614,717.92],[20140615,717.92],[20140616,714.38],[20140617,713.07],[20140618,718],[20140619,726.78],[20140620,729.35],[20140621,729.35],[20140622,729.35],[20140623,729.04],[20140624,728.27],[20140625,724.46],[20140626,727.26],[20140627,722.89],[20140628,722.89],[20140629,722.89],[20140630,726.26],[20140701,732.24],[20140702,735.86],[20140703,733.13],[20140704,738.18],[20140705,738.18],[20140706,738.18],[20140707,736.13],[20140708,734.89],[20140709,731.78],[20140710,726.47],[20140711,725.22],[20140712,725.22],[20140713,725.22],[20140714,728.24],[20140715,733.1],[20140716,735.92],[20140717,737.41],[20140718,733.27],[20140719,733.27],[20140720,733.27],[20140721,733.14],[20140722,739.05],[20140723,740.43],[20140724,737.51],[20140725,743.67],[20140726,743.67],[20140727,743.67],[20140728,747.48],[20140729,748.99],[20140730,749.79],[20140731,745.68],[20140801,740.48],[20140802,740.48],[20140803,740.48],[20140804,739.02],[20140805,732.54],[20140806,729.46],[20140807,732.17],[20140808,717.7],[20140809,717.7],[20140810,717.7],[20140811,728.56],[20140812,732.68],[20140813,733.7],[20140814,737.33],[20140815,736.85],[20140816,736.85],[20140817,736.85],[20140818,737.31],[20140819,742.03],[20140820,741.54],[20140821,745.44],[20140822,742.76],[20140823,742.76],[20140824,742.76],[20140825,746.84],[20140826,745.17],[20140827,746.62],[20140828,744.87],[20140829,741.44],[20140830,741.44],[20140831,741.44],[20140901,744.89],[20140902,749.74],[20140903,750.17],[20140904,753.16],[20140905,754.1],[20140906,754.1],[20140907,754.1],[20140908,756.15],[20140909,753.61],[20140910,753.08],[20140911,753.1],[20140912,752.29],[20140913,752.29],[20140914,752.29],[20140915,752.68],[20140916,750.85],[20140917,745.98],[20140918,748.75],[20140919,757.05],[20140920,757.05],[20140921,757.05],[20140922,756.9],[20140923,756.74],[20140924,757.31],[20140925,770.67],[20140926,768.16],[20140927,768.16],[20140928,768.16],[20140929,770.28],[20140930,768.61],[20141001,761.23],[20141002,744.97],[20141003,745.96],[20141004,745.96],[20141005,745.96],[20141006,754.63],[20141007,752.77],[20141008,743.02],[20141009,732.8],[20141010,727.5],[20141011,727.5],[20141012,727.5],[20141013,726.29],[20141014,715.76],[20141015,717.94],[20141016,705.24],[20141017,691.55],[20141018,691.55],[20141019,691.55],[20141020,715.01],[20141021,708.22],[20141022,726],[20141023,722.38],[20141024,725.86],[20141025,725.86],[20141026,725.86],[20141027,730.47],[20141028,726.88],[20141029,735.91],[20141030,743.17],[20141031,763.14],[20141101,763.14],[20141102,763.14],[20141103,760.44],[20141104,770.56],[20141105,767.47],[20141106,758.8],[20141107,763.72],[20141108,763.72],[20141109,763.72],[20141110,763.6],[20141111,766.53],[20141112,767.37],[20141113,771.94],[20141114,773.16],[20141115,773.16],[20141116,773.16],[20141117,754.65],[20141118,765.35],[20141119,760.37],[20141120,757.47],[20141121,768.01],[20141122,768.01],[20141123,768.01],[20141124,766.79],[20141125,771.03],[20141126,769.1],[20141127,763.07],[20141128,767.55],[20141129,767.55],[20141130,767.55],[20141201,774.02],[20141202,777.05],[20141203,781.47],[20141204,784.11],[20141205,781.51],[20141206,781.51],[20141207,781.51],[20141208,784.7],[20141209,779.95],[20141210,767.32],[20141211,762.86],[20141212,762.83],[20141213,762.83],[20141214,762.83],[20141215,751.23],[20141216,743.92],[20141217,745.01],[20141218,759.58],[20141219,773.03],[20141220,773.03],[20141221,773.03],[20141222,772.74],[20141223,773.68],[20141224,776.45],[20141225,776.45],[20141226,776.89],[20141227,776.89],[20141228,776.89],[20141229,779.1],[20141230,776.92],[20141231,777.47],[20150101,777.47],[20150102,778.1],[20150103,778.1],[20150104,778.1],[20150105,783.75],[20150106,768.85],[20150107,771.96],[20150108,782.05],[20150109,783.7],[20150110,783.7],[20150111,783.7],[20150112,783.61],[20150113,786.92],[20150114,785.7],[20150115,802.58],[20150116,803.92],[20150117,803.92],[20150118,803.92],[20150119,802.76],[20150120,812.2],[20150121,813.62],[20150122,812.06],[20150123,842.17],[20150124,842.17],[20150125,842.17],[20150126,838.28],[20150127,848.54],[20150128,848.35],[20150129,840.58],[20150130,843.34],[20150131,843.45],[20150201,843.45],[20150202,840.06],[20150203,827.56],[20150204,835.9],[20150205,834.8],[20150206,835.59],[20150207,835.59],[20150208,835.59],[20150209,843.47],[20150210,840.66],[20150211,838.77],[20150212,846.3],[20150213,848.65],[20150214,848.65],[20150215,848.65],[20150216,854.1],[20150217,853.61],[20150218,865.56],[20150219,872.51],[20150220,883.75],[20150221,883.75],[20150222,883.75],[20150223,882.99],[20150224,882.28],[20150225,884.33],[20150226,894.82],[20150227,899.73],[20150228,899.73],[20150301,899.73],[20150302,897.91],[20150303,902.93],[20150304,901.49],[20150305,906.19],[20150306,923.31],[20150307,923.31],[20150308,923.31],[20150309,920.87],[20150310,923.02],[20150311,935.59],[20150312,948.17],[20150313,957.5],[20150314,957.5],[20150315,957.5],[20150316,959.13],[20150317,959.59],[20150318,969.75],[20150319,962.49],[20150320,958.79],[20150321,958.79],[20150322,958.79],[20150323,959.87],[20150324,956.34],[20150325,956.77],[20150326,947.14],[20150327,950.98],[20150328,950.98],[20150329,950.98],[20150330,951.55],[20150331,950.41],[20150401,940.48],[20150402,950.53],[20150403,950.9],[20150404,950.9],[20150405,950.9],[20150406,951.38],[20150407,962.33],[20150408,970.31],[20150409,979.54],[20150410,989.38],[20150411,989.38],[20150412,989.38],[20150413,988.98],[20150414,994.28],[20150415,994.4],[20150416,991.69],[20150417,979.04],[20150418,979.04],[20150419,979.04],[20150420,979.83],[20150421,994.93],[20150422,999.3],[20150423,995.63],[20150424,991.85],[20150425,991.85],[20150426,991.85],[20150427,992.35],[20150428,990.91],[20150429,985.51],[20150430,950.57],[20150501,948.1],[20150502,948.1],[20150503,948.1],[20150504,946.02],[20150505,945.27],[20150506,941.46],[20150507,931.19],[20150508,940.11],[20150509,940.11],[20150510,940.11],[20150511,952.92],[20150512,947.35],[20150513,952.53],[20150514,944.32],[20150515,946.13],[20150516,946.13],[20150517,946.13],[20150518,953.82],[20150519,970.07],[20150520,975.53],[20150521,975.11],[20150522,975.95],[20150523,975.95],[20150524,975.95],[20150525,980.18],[20150526,987.42],[20150527,988.01],[20150528,987.29],[20150529,983.37],[20150530,983.37],[20150531,983.34],[20150601,987.23],[20150602,975.03],[20150603,966.04],[20150604,957.47],[20150605,956.34],[20150606,956.34],[20150607,956.34],[20150608,953.17],[20150609,938.5],[20150610,941.06],[20150611,950.61],[20150612,953.55],[20150613,953.55],[20150614,953.55],[20150615,954.76],[20150616,948.99],[20150617,938.87],[20150618,928.57],[20150619,941.34],[20150620,941.34],[20150621,941.34],[20150622,946.52],[20150623,959.62],[20150624,968.68],[20150625,966.84],[20150626,966.45],[20150627,966.45],[20150628,966.45],[20150629,952.78],[20150630,954.84],[20150701,962.34],[20150702,967.16],[20150703,971.09],[20150704,971.09],[20150705,971.09],[20150706,960.42],[20150707,975.95],[20150708,943.53],[20150709,940.12],[20150710,926.04],[20150711,926.04],[20150712,926.04],[20150713,946.92],[20150714,962.13],[20150715,966.9],[20150716,981.58],[20150717,983.3],[20150718,983.3],[20150719,983.3],[20150720,983.82],[20150721,987.82],[20150722,978.27],[20150723,975.52],[20150724,973.48],[20150725,973.48],[20150726,973.48],[20150727,957.98],[20150728,952.98],[20150729,954.69],[20150730,964.21],[20150731,970.34],[20150801,970.34],[20150802,970.34],[20150803,971.67],[20150804,971.53],[20150805,979.6],[20150806,980.35],[20150807,980.35],[20150808,980.35],[20150809,980.35],[20150810,984.5],[20150811,974.34],[20150812,957.89],[20150813,961.08],[20150814,956.93],[20150815,956.93],[20150816,956.93],[20150817,964.41],[20150818,968.17],[20150819,955.26],[20150820,933.44],[20150821,905.4],[20150822,905.4],[20150823,905.4],[20150824,851.59],[20150825,835.3],[20150826,863.04],[20150827,881.14],[20150828,904.03],[20150829,904.03],[20150830,904.03],[20150831,899.7],[20150901,869.48],[20150902,861.56],[20150903,869.09],[20150904,860.47],[20150905,860.47],[20150906,860.47],[20150907,858.82],[20150908,843.49],[20150909,883.76],[20150910,866.29],[20150911,862.4],[20150912,862.4],[20150913,862.4],[20150914,854.32],[20150915,855.83],[20150916,862.92],[20150917,867.46],[20150918,852.3],[20150919,852.3],[20150920,852.3],[20150921,855.27],[20150922,857.33],[20150923,856.41],[20150924,840.65],[20150925,854.76],[20150926,854.76],[20150927,854.76],[20150928,854.09],[20150929,819.14],[20150930,837.31],[20151001,859.64],[20151002,859.32],[20151003,859.32],[20151004,859.32],[20151005,868.39],[20151006,873.74],[20151007,882.49],[20151008,877.03],[20151009,885.46],[20151010,885.46],[20151011,885.46],[20151012,886.1],[20151013,881.14],[20151014,862.47],[20151015,879.39],[20151016,887.79],[20151017,887.79],[20151018,887.79],[20151019,881.94],[20151020,879.48],[20151021,893.64],[20151022,895.69],[20151023,921.61],[20151024,921.61],[20151025,921.61],[20151026,928.85],[20151027,922.55],[20151028,922.86],[20151029,929.82],[20151030,932.37],[20151031,932.4],[20151101,932.4],[20151102,916.66],[20151103,918.25],[20151104,927.7],[20151105,936.53],[20151106,941.19],[20151107,941.19],[20151108,941.19],[20151109,953.66],[20151110,960.14],[20151111,964.48],[20151112,962.74],[20151113,958.18],[20151114,958.18],[20151115,958.18],[20151116,951.59],[20151117,962.68],[20151118,962.37],[20151119,970.14],[20151120,974.79],[20151121,974.79],[20151122,974.79],[20151123,976.29],[20151124,981.13],[20151125,978.5],[20151126,981.97],[20151127,979.05],[20151128,979.05],[20151129,979.05],[20151130,969.62],[20151201,980.43],[20151202,979.2],[20151203,971.64],[20151204,942.36],[20151205,942.36],[20151206,942.36],[20151207,952.29],[20151208,940.76],[20151209,931.14],[20151210,927.46],[20151211,929.73],[20151212,929.73],[20151213,929.73],[20151214,920.51],[20151215,905.41],[20151216,924.87],[20151217,941.22],[20151218,932.03],[20151219,932.03],[20151220,932.03],[20151221,926.44],[20151222,923.91],[20151223,926.89],[20151224,924.39],[20151225,924.39],[20151226,924.39],[20151227,924.39],[20151228,924.37],[20151229,933.97],[20151230,938.25],[20151231,939.82],[20160101,939.82],[20160102,939.82],[20160103,939.82],[20160104,926.07],[20160105,934.28],[20160106,927.39],[20160107,904.61],[20160108,894.24],[20160109,894.24],[20160110,894.24],[20160111,893.97],[20160112,872.68],[20160113,893.55],[20160114,871],[20160115,867.5],[20160116,867.5],[20160117,867.5],[20160118,861.21],[20160119,862.1],[20160120,835.46],[20160121,812.52],[20160122,853.29],[20160123,853.29],[20160124,853.29],[20160125,862.24],[20160126,844.98],[20160127,862.99],[20160128,854.96],[20160129,865.84],[20160130,865.84],[20160131,865.84],[20160201,883.92],[20160202,879.37],[20160203,858.86],[20160204,841.33],[20160205,833.11],[20160206,833.11],[20160207,833.11],[20160208,844.19],[20160209,802.85],[20160210,779.6],[20160211,778.61],[20160212,748.49],[20160213,748.49],[20160214,748.49],[20160215,798.02],[20160216,805.38],[20160217,800.13],[20160218,820.76],[20160219,813.13],[20160220,813.13],[20160221,813.13],[20160222,822.79],[20160223,824.87],[20160224,821.94],[20160225,829.81],[20160226,831.77],[20160227,831.77],[20160228,831.77],[20160229,831.61],[20160301,834.38],[20160302,858.62],[20160303,868.81],[20160304,870.25],[20160305,870.25],[20160306,870.25],[20160307,863.89],[20160308,855.2],[20160309,850.61],[20160310,860.97],[20160311,854.15],[20160312,854.15],[20160313,854.15],[20160314,865.61],[20160315,865.09],[20160316,857.72],[20160317,852.91],[20160318,848.03],[20160319,848.03],[20160320,848.03],[20160321,847.77],[20160322,864.49],[20160323,857.58],[20160324,853.89],[20160325,854.58],[20160326,854.58],[20160327,854.58],[20160328,855.27],[20160329,866.56],[20160330,854.78],[20160331,845.45],[20160401,817.15],[20160402,817.15],[20160403,817.15],[20160404,822.22],[20160405,806.65],[20160406,809.49],[20160407,821.56],[20160408,831.19],[20160409,831.19],[20160410,831.19],[20160411,828.15],[20160412,838.41],[20160413,861.17],[20160414,885.57],[20160415,880.24],[20160416,880.24],[20160417,880.24],[20160418,859.87],[20160419,876.12],[20160420,878.42],[20160421,892.96],[20160422,898.13],[20160423,898.13],[20160424,898.13],[20160425,894.01],[20160426,885],[20160427,879.13],[20160428,867.42],[20160429,864.62],[20160430,864.62],[20160501,864.62],[20160502,852.3],[20160503,847.64],[20160504,847.02],[20160505,847.91],[20160506,843.96],[20160507,843.96],[20160508,843.96],[20160509,843.65],[20160510,856.77],[20160511,857.32],[20160512,858.13],[20160513,853.61],[20160514,853.61],[20160515,853.61],[20160516,854.69],[20160517,860.99],[20160518,864.47],[20160519,864.54],[20160520,866.05],[20160521,866.05],[20160522,866.05],[20160523,869.06],[20160524,863.95],[20160525,871.73],[20160526,870.77],[20160527,877.23],[20160528,877.23],[20160529,877.23],[20160530,878.87],[20160531,888.99],[20160601,886.38],[20160602,870.64],[20160603,876.23],[20160604,876.23],[20160605,876.23],[20160606,871.68],[20160607,874.09],[20160608,882.06],[20160609,879.09],[20160610,873.73],[20160611,873.73],[20160612,873.73],[20160613,851.72],[20160614,846.03],[20160615,848.78],[20160616,840.42],[20160617,840.93],[20160618,840.93],[20160619,840.93],[20160620,854.14],[20160621,864.76],[20160622,860.61],[20160623,859.41],[20160624,835.96],[20160625,835.96],[20160626,835.96],[20160627,852.73],[20160628,846.09],[20160629,858.83],[20160630,857.22],[20160701,860.62],[20160702,860.62],[20160703,860.62],[20160704,865.39],[20160705,865.47],[20160706,860.97],[20160707,853.98],[20160708,848.22],[20160709,848.22],[20160710,848.22],[20160711,867.18],[20160712,876.26],[20160713,881.09],[20160714,876.99],[20160715,879.65],[20160716,879.65],[20160717,879.65],[20160718,881.8],[20160719,890.59],[20160720,891.29],[20160721,897.07],[20160722,891.01],[20160723,891.01],[20160724,891.01],[20160725,891.66],[20160726,891.09],[20160727,892.8],[20160728,883.82],[20160729,901.22],[20160730,901.22],[20160731,901.22],[20160801,902.22],[20160802,891.85],[20160803,877],[20160804,886.57],[20160805,884.66],[20160806,884.66],[20160807,884.66],[20160808,895.62],[20160809,905.82],[20160810,905],[20160811,905.26],[20160812,908.51],[20160813,908.51],[20160814,908.51],[20160815,907.71],[20160816,895.77],[20160817,899.34],[20160818,886.26],[20160819,888.68],[20160820,888.68],[20160821,888.68],[20160822,892.96],[20160823,890.43],[20160824,898.86],[20160825,894.54],[20160826,885.17],[20160827,885.17],[20160828,885.17],[20160829,892.41],[20160830,895.71],[20160831,901.93],[20160901,903.97],[20160902,902.85],[20160903,902.85],[20160904,902.85],[20160905,908.58],[20160906,914.96],[20160907,918.98],[20160908,912.86],[20160909,905.76],[20160910,905.76],[20160911,905.76],[20160912,899.92],[20160913,896.51],[20160914,888.25],[20160915,881.78],[20160916,891.26],[20160917,891.26],[20160918,891.26],[20160919,893.63],[20160920,898.72],[20160921,929.08],[20160922,928.17],[20160923,925.44],[20160924,925.44],[20160925,925.44],[20160926,915.19],[20160927,928.04],[20160928,921.25],[20160929,922.46],[20160930,915.71],[20161001,915.71],[20161002,915.71],[20161003,914.42],[20161004,917.4],[20161005,914.89],[20161006,916.09],[20161007,917.89],[20161008,917.89],[20161009,917.89],[20161010,918.15],[20161011,924.61],[20161012,919.15],[20161013,918.65],[20161014,920.54],[20161015,920.54],[20161016,920.54],[20161017,925.61],[20161018,929.95],[20161019,936.25],[20161020,942.33],[20161021,944.82],[20161022,944.82],[20161023,944.82],[20161024,944.8],[20161025,948.91],[20161026,949.67],[20161027,946.28],[20161028,948.63],[20161029,948.63],[20161030,948.63],[20161031,949.99],[20161101,947.67],[20161102,935.05],[20161103,936.04],[20161104,924.07],[20161105,924.07],[20161106,924.07],[20161107,927.85],[20161108,927.27],[20161109,900.98],[20161110,933.06],[20161111,935.55],[20161112,935.55],[20161113,935.55],[20161114,948.24],[20161115,948.41],[20161116,957.3],[20161117,959.34],[20161118,962.99],[20161119,962.99],[20161120,962.99],[20161121,967.51],[20161122,969.98],[20161123,968.89],[20161124,967.98],[20161125,968.12],[20161126,968.12],[20161127,968.12],[20161128,974.91],[20161129,972.57],[20161130,966.39],[20161201,969.01],[20161202,966.32],[20161203,966.32],[20161204,966.32],[20161205,953.88],[20161206,958.44],[20161207,966.17],[20161208,978.78],[20161209,994.29],[20161210,994.29],[20161211,994.29],[20161212,989.37],[20161213,995.51],[20161214,993.84],[20161215,993.54],[20161216,995.73],[20161217,995.73],[20161218,995.73],[20161219,1002.51],[20161220,1004.03],[20161221,998.84],[20161222,995.23],[20161223,995.98],[20161224,995.98],[20161225,995.98],[20161226,995.97],[20161227,994.06],[20161228,996.5],[20161229,987.09],[20161230,978.93],[20161231,978.92],[20170101,978.92],[20170102,979.51],[20170103,982.16],[20170104,1005.49],[20170105,1008.79],[20170106,1002.95],[20170107,1002.95],[20170108,1002.95],[20170109,1003.64],[20170110,997.88],[20170111,1005.71],[20170112,999.08],[20170113,1002.59],[20170114,1002.59],[20170115,1002.59],[20170116,1001.32],[20170117,986.82],[20170118,989.88],[20170119,990.95],[20170120,993.99],[20170121,993.99],[20170122,993.99],[20170123,987.78],[20170124,982.24],[20170125,992.47],[20170126,1004.64],[20170127,1002.92],[20170128,1002.92],[20170129,1002.92],[20170130,1006.78],[20170131,992.22],[20170201,993.65],[20170202,987.98],[20170203,990.92],[20170204,990.92],[20170205,990.92],[20170206,999.9],[20170207,1000.56],[20170208,1009.09],[20170209,998.12],[20170210,1014.65],[20170211,1014.65],[20170212,1014.65],[20170213,1019.07],[20170214,1012.1],[20170215,1019.1],[20170216,1017.03],[20170217,1017.85],[20170218,1017.85],[20170219,1017.85],[20170220,1019.91],[20170221,1028.23],[20170222,1034.51],[20170223,1031.2],[20170224,1028.37],[20170225,1028.37],[20170226,1028.37],[20170227,1018.99],[20170228,1019.7],[20170301,1025.76],[20170302,1029.81],[20170303,1021.39],[20170304,1021.39],[20170305,1021.39],[20170306,1020.95],[20170307,1020.39],[20170308,1017.45],[20170309,1017.6],[20170310,1020.46],[20170311,1020.46],[20170312,1020.46],[20170313,1021.98],[20170314,1022],[20170315,1022.02],[20170316,1025.27],[20170317,1022.01],[20170318,1022.01],[20170319,1022.01],[20170320,1022.15],[20170321,1018.31],[20170322,1006.84],[20170323,1010.1],[20170324,1014.76],[20170325,1014.76],[20170326,1014.76],[20170327,1002.89],[20170328,1016.78],[20170329,1027.47],[20170330,1018.09],[20170331,1009.27],[20170401,1009.27],[20170402,1009.27],[20170403,1016.72],[20170404,1014.64],[20170405,1009.34],[20170406,995.68],[20170407,1005.09],[20170408,1005.09],[20170409,1005.09],[20170410,1011.25],[20170411,1011.33],[20170412,1006.79],[20170413,1000.75],[20170414,1000.22],[20170415,1000.22],[20170416,1000.22],[20170417,1000.77],[20170418,1000.58],[20170419,997.37],[20170420,995.91],[20170421,1009.28],[20170422,1009.28],[20170423,1009.28],[20170424,998.69],[20170425,1002.91],[20170426,1009.09],[20170427,1010.11],[20170428,1003.76],[20170429,1003.76],[20170430,1003.74],[20170501,1004.17],[20170502,1010.43],[20170503,1010.32],[20170504,1008.33],[20170505,1008.02],[20170506,1008.02],[20170507,1008.02],[20170508,1027.52],[20170509,1020.76],[20170510,1023.84],[20170511,1026.01],[20170512,1022.51],[20170513,1022.51],[20170514,1022.51],[20170515,1016.59],[20170516,1012.24],[20170517,1011.82],[20170518,1008.24],[20170519,1003.29],[20170520,1003.29],[20170521,1003.29],[20170522,1003.84],[20170523,1005.24],[20170524,1007.95],[20170525,1008.37],[20170526,1009.23],[20170527,1009.23],[20170528,1009.23],[20170529,1008.81],[20170530,1014.06],[20170531,1009.59],[20170601,1018.65],[20170602,1032.93],[20170603,1032.93],[20170604,1032.93],[20170605,1033.2],[20170606,1034.75],[20170607,1037.83],[20170608,1028.7],[20170609,1029.54],[20170610,1029.54],[20170611,1029.54],[20170612,1028.79],[20170613,1029.59],[20170614,1028.5],[20170615,1028.22],[20170616,1024.7],[20170617,1024.7],[20170618,1024.7],[20170619,1030.32],[20170620,1037.89],[20170621,1035.62],[20170622,1034.72],[20170623,1034.45],[20170624,1034.45],[20170625,1034.45],[20170626,1032.46],[20170627,1027.21],[20170628,1016.24],[20170629,1015.16],[20170630,1012.45],[20170701,1012.45],[20170702,1012.45],[20170703,1010.19],[20170704,1006.6],[20170705,1012.38],[20170706,1007.19],[20170707,997.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.206,07€ |
| 2014 | 1.209,18€ |
| 2015 | 1.516,83€ |
| 2016 | 1.439,89€ |
| 2017 | 1.627,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,09% |
| 3 M | -2,88% |
| 6 M | -2,61% |
| lfd. Jahr | -0,61% |
| 1 Jahr | 12,92% |
| 3 Jahre | 33,58% |
| 5 Jahre | 67,50% |
| 10 Jahre | 14,37% |
| Entwicklung p.a. | 1,32% |
| Wertentwicklung seit Auflage | 16,41% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von japanischen Unternehmen, die nach Ansicht des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph and Telephone Corp. | 5,77% |
| Mitsubishi UFJ Financial Group | 5,13% |
| Honda Motor | 4,57% |
| Sumco | 4,37% |
| Nintendo | 3,68% |
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 20.6071 | 25.192100 |
| 07.2013 - 07.2014 | 0.2581 | 2.067400 |
| 07.2014 - 07.2015 | 25.4425 | 31.995100 |
| 07.2015 - 07.2016 | -5.0725 | -8.920700 |
| 07.2016 - 07.2017 | 13.0173 | 13.480300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,04% | 16,21% | 14,58% | 16,99% |
| Sharpe Ratio | 2,20 | 0,74 | 0,71 | 0,04 |
| Tracking Error | 5,51% | 4,79% | 4,57% | 5,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,10 | 1,03 | 1,09 |
| Treynor Ratio | 15,41 | 10,84 | 10,07 | 0,56 |
Die 10 größten Wertpapierbestände (28. 07. 2017)
| Nippon Telegraph and Telephone Corp. | 5,77% |
| Mitsubishi UFJ Financial Group | 5,13% |
| Honda Motor | 4,57% |
| Sumco | 4,37% |
| Nintendo | 3,68% |
| Sumitomo Electric Industries L | 3,35% |
| Bridgestone | 3,17% |
| JX Holdings Inc. | 3,04% |
| Japan Airlines | 2,87% |
| Screen Service Broadcasting Technologies | 2,83% |
Länderverteilung (28. 07. 2017)
| Japan | 100,00% |
Branchenverteilung (28. 07. 2017)
| Telekommunikationsdienstleister | 5,77% |
| Konsumgüter nicht-zyklisch | 4,64% |
| Gesundheit / Healthcare | 4,12% |
| Energie | 3,04% |
| Divers | 26,60% |
| Informationstechnologie | 19,90% |
| Industrie / Investitionsgüter | 12,82% |
| Finanzen | 11,74% |
| Grundstoffe | 11,37% |
Assetverteilung (28. 07. 2017)
| Aktien | 100,00% |
Währungsverteilung (28. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1663KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1538KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Katsuaki Ogata Herr Masahide Ooka Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,25 Mio. EUR |