Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Aktueller Preis (18. 04. 2024)
100,30 €
-2,39 € / -2,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0239018970","name":"AB FCP I - Japan Strategic Value Portfolio A EUR","currency":"EUR"},"ts":[[20190418,81.35],[20190422,81.35],[20190423,81.86],[20190424,81.41],[20190425,82.28],[20190426,82.09],[20190429,82.09],[20190430,82.09],[20190502,82.09],[20190503,82.09],[20190506,82.09],[20190507,81.7],[20190508,80.31],[20190510,78.48],[20190513,79.04],[20190514,78.78],[20190515,79.66],[20190516,79.44],[20190517,80.22],[20190520,79.84],[20190521,79.59],[20190522,79.56],[20190523,79.58],[20190524,79.61],[20190528,80.3],[20190529,79.85],[20190531,79.16],[20190603,78.4],[20190604,78.66],[20190605,80.08],[20190606,79.27],[20190607,79.41],[20190611,80.59],[20190612,80.56],[20190613,79.96],[20190614,80.59],[20190617,80.37],[20190618,80.3],[20190619,81.36],[20190620,81.57],[20190621,80.48],[20190624,80.33],[20190625,80.37],[20190626,79.69],[20190627,80.66],[20190628,80.6],[20190701,82.25],[20190702,82.92],[20190703,82.38],[20190705,82.91],[20190708,82.47],[20190709,82.13],[20190710,81.98],[20190711,82.34],[20190712,82.62],[20190715,82.64],[20190716,82.07],[20190717,82.16],[20190718,80.93],[20190719,82.34],[20190722,81.98],[20190723,82.66],[20190724,83.06],[20190725,82.64],[20190726,82.61],[20190729,82.33],[20190730,82.64],[20190731,82.34],[20190801,82.87],[20190802,81.31],[20190805,79.64],[20190806,79.14],[20190807,79.26],[20190808,79.13],[20190809,79.46],[20190812,79.5],[20190813,78.7],[20190814,79.49],[20190816,78.96],[20190819,79.38],[20190820,79.74],[20190821,79.16],[20190822,79.26],[20190823,79.85],[20190826,78.63],[20190827,79.43],[20190828,79.46],[20190829,79.4],[20190830,80.84],[20190903,81.45],[20190904,80.69],[20190905,81.51],[20190906,81.84],[20190909,82.25],[20190910,82.78],[20190911,84.21],[20190912,84.09],[20190913,84.56],[20190916,85],[20190917,85.51],[20190918,84.31],[20190919,85.13],[20190920,85.34],[20190923,85.41],[20190924,85.93],[20190925,86.03],[20190926,86.41],[20190927,85.81],[20190930,85.12],[20191001,85.92],[20191002,85.78],[20191003,84.44],[20191004,84.78],[20191007,84.65],[20191008,85.52],[20191009,84.74],[20191010,84.4],[20191011,86.15],[20191014,84.78],[20191015,85.65],[20191016,85.63],[20191017,84.87],[20191018,84.8],[20191021,85.09],[20191022,85.49],[20191023,85.62],[20191024,86.31],[20191025,86.5],[20191028,86.28],[20191029,87.12],[20191030,86.88],[20191031,87.01],[20191104,86.95],[20191105,88.58],[20191106,88.41],[20191107,88.61],[20191108,88.88],[20191111,89.16],[20191112,89.77],[20191113,89.51],[20191114,89.05],[20191115,88.95],[20191118,88.69],[20191119,88.65],[20191120,88.36],[20191121,88.34],[20191122,88.43],[20191125,88.96],[20191126,88.61],[20191127,88.73],[20191129,88.38],[20191202,87.59],[20191203,88.69],[20191204,88.56],[20191205,88.74],[20191206,89.28],[20191209,89.36],[20191210,89.16],[20191211,88.76],[20191212,87.74],[20191213,89.23],[20191216,88.76],[20191217,89.4],[20191218,89.08],[20191219,89.04],[20191220,89.35],[20191223,88.88],[20191224,88.84],[20191227,88.12],[20191230,88.14],[20191231,88.24],[20200102,88.71],[20200103,89.11],[20200106,87.48],[20200107,88.78],[20200108,87.88],[20200109,88.78],[20200110,88.99],[20200113,88.46],[20200114,88.96],[20200115,88.21],[20200116,88.04],[20200117,88.86],[20200121,88.98],[20200122,89.17],[20200123,88.74],[20200124,89.3],[20200127,88.14],[20200128,87.6],[20200129,88.18],[20200130,86.27],[20200131,86.65],[20200203,86.18],[20200204,86.79],[20200205,87.6],[20200206,88.97],[20200207,89.37],[20200210,89.09],[20200211,89.14],[20200212,88.85],[20200213,88.95],[20200214,88.92],[20200218,87.53],[20200219,86.66],[20200220,86.1],[20200221,85.9],[20200224,82.72],[20200225,83.96],[20200226,83.19],[20200227,80.7],[20200228,78.84],[20200302,78.42],[20200303,77.77],[20200304,77.53],[20200305,78.34],[20200306,75.98],[20200309,73.23],[20200310,70.26],[20200311,72.07],[20200312,69.59],[20200313,63.79],[20200316,63.89],[20200317,65.08],[20200318,63.88],[20200319,65.91],[20200320,66.41],[20200323,64.82],[20200324,68.66],[20200325,70.1],[20200326,71.08],[20200327,72.21],[20200330,72.88],[20200331,71.08],[20200401,69.91],[20200402,68.47],[20200403,67.99],[20200406,70.28],[20200407,71.51],[20200408,72.06],[20200409,71.64],[20200414,72.97],[20200415,72.22],[20200416,73.02],[20200417,73.39],[20200420,73.42],[20200421,72.56],[20200422,72.33],[20200423,73.94],[20200424,73.43],[20200427,74.8],[20200428,75.26],[20200429,74.9],[20200430,74.56],[20200504,73.82],[20200505,74.13],[20200506,74.92],[20200507,74.25],[20200508,75.42],[20200511,76.46],[20200512,76.53],[20200513,77.23],[20200514,75.4],[20200515,75.41],[20200518,75.11],[20200519,76.05],[20200520,76.22],[20200522,76.02],[20200526,78.81],[20200527,79.3],[20200528,79.3],[20200529,78.13],[20200602,78.71],[20200603,78.3],[20200604,77.61],[20200605,78.01],[20200608,80.04],[20200609,79.63],[20200610,79.89],[20200611,78.45],[20200612,77.67],[20200615,75.13],[20200616,78.6],[20200617,79],[20200618,78.85],[20200619,78.96],[20200622,78.03],[20200624,76.46],[20200625,76.59],[20200626,77.27],[20200629,75.89],[20200630,76],[20200701,75.14],[20200702,75.57],[20200706,76.39],[20200707,76.27],[20200708,75.32],[20200709,75.49],[20200710,74.28],[20200713,75.7],[20200714,75.07],[20200715,76.37],[20200716,76.02],[20200717,75.7],[20200720,75.32],[20200721,75.1],[20200722,74.19],[20200723,74.25],[20200724,74.41],[20200727,74.11],[20200728,74.12],[20200729,72.76],[20200730,71.46],[20200731,69.39],[20200803,71.04],[20200804,72.33],[20200805,72.24],[20200806,72.18],[20200807,72.47],[20200810,72.74],[20200811,74.66],[20200812,75.3],[20200813,75.61],[20200814,75.37],[20200817,75.21],[20200818,75.06],[20200819,75.6],[20200820,74.84],[20200821,75.41],[20200824,75.75],[20200825,76.08],[20200826,76.5],[20200827,75.52],[20200828,75.5],[20200831,75.53],[20200901,75.86],[20200902,76.3],[20200903,75.39],[20200904,76.38],[20200908,77.35],[20200909,76.14],[20200910,76.88],[20200911,77.6],[20200914,78.37],[20200915,78.33],[20200916,78.44],[20200917,78.09],[20200918,78.54],[20200921,79.04],[20200922,79.18],[20200923,78.81],[20200924,77.68],[20200925,77.99],[20200928,79.27],[20200929,78.6],[20200930,77.2],[20201001,76.79],[20201002,76.69],[20201005,77.52],[20201006,78.54],[20201007,78.29],[20201008,78.54],[20201009,78.12],[20201012,78.24],[20201013,78.49],[20201014,77.96],[20201015,77.65],[20201016,76.9],[20201019,77.51],[20201020,76.38],[20201021,77.82],[20201022,76.77],[20201023,76.78],[20201026,76.91],[20201027,76.65],[20201028,76.06],[20201029,76.31],[20201030,74.53],[20201102,75.86],[20201103,75.76],[20201104,76.54],[20201105,77.39],[20201106,77.52],[20201109,77.44],[20201110,79.39],[20201111,80.59],[20201112,79.77],[20201113,79],[20201116,80.38],[20201117,81.01],[20201118,80.6],[20201119,80.86],[20201120,80.91],[20201123,80.46],[20201124,81.63],[20201125,81.54],[20201127,82.1],[20201130,80.07],[20201201,79.8],[20201202,79.97],[20201203,80.3],[20201204,80.69],[20201207,80.17],[20201208,79.95],[20201209,81.26],[20201210,80.74],[20201211,80.98],[20201214,81.71],[20201215,81.47],[20201216,81.64],[20201217,81.34],[20201218,81.43],[20201221,80.05],[20201222,79.91],[20201223,79.63],[20201224,80.37],[20201228,80.47],[20201229,81.7],[20201230,81.15],[20201231,81.66],[20210104,81.14],[20210105,81.25],[20210106,82.94],[20210107,83.02],[20210108,84.37],[20210111,84.67],[20210112,84.98],[20210113,85.58],[20210114,86.01],[20210115,85.57],[20210119,84.77],[20210120,85.64],[20210121,85.59],[20210122,85.2],[20210125,85.38],[20210126,85.09],[20210127,85.51],[20210128,84.69],[20210129,83.85],[20210201,84.92],[20210202,85.73],[20210203,87.35],[20210204,87.68],[20210205,88.38],[20210208,89.78],[20210209,89.2],[20210210,89.22],[20210211,89.05],[20210212,89.01],[20210215,89.01],[20210216,89.56],[20210217,90.33],[20210218,88.6],[20210219,88.47],[20210222,88.94],[20210223,88],[20210224,87.68],[20210225,88.2],[20210226,86.33],[20210301,88.13],[20210302,87.22],[20210303,88.21],[20210304,87.21],[20210305,88.03],[20210308,88.78],[20210309,89.76],[20210310,89.53],[20210311,89.21],[20210312,90.02],[20210315,91.07],[20210316,92.11],[20210317,91.78],[20210318,92.93],[20210319,93.4],[20210322,92.74],[20210323,92.34],[20210324,90.68],[20210325,91.89],[20210326,92.4],[20210329,92.87],[20210330,92.76],[20210331,91.09],[20210401,90.74],[20210405,90.74],[20210406,89.86],[20210407,90.63],[20210408,90.05],[20210409,90.04],[20210412,90.06],[20210413,90.2],[20210414,89.95],[20210415,90.67],[20210416,90.45],[20210419,90.23],[20210420,88.7],[20210421,86.97],[20210422,88.45],[20210423,87.66],[20210426,87.69],[20210427,86.69],[20210428,87.11],[20210429,86.84],[20210430,86.97],[20210503,86.85],[20210504,86.84],[20210505,87.2],[20210506,88.27],[20210507,88.52],[20210510,89.34],[20210511,87.3],[20210512,86.04],[20210514,86.76],[20210517,86.78],[20210518,87.71],[20210519,87.4],[20210520,87.6],[20210521,88.1],[20210525,88.48],[20210526,88.85],[20210527,87.86],[20210528,89.42],[20210531,89.42],[20210601,88.59],[20210602,89.56],[20210603,90.05],[20210604,90.76],[20210607,91.1],[20210608,91.29],[20210609,90.93],[20210610,91.04],[20210611,91.17],[20210614,90.87],[20210615,91.3],[20210616,91.71],[20210617,92.26],[20210618,91.71],[20210621,90.94],[20210622,91.66],[20210623,91.66],[20210624,91.11],[20210625,91.83],[20210628,92.37],[20210629,91.68],[20210630,91.29],[20210701,90.65],[20210702,91.82],[20210705,91.82],[20210706,92.17],[20210707,91.38],[20210708,90.64],[20210709,91.77],[20210712,91.64],[20210713,92.71],[20210714,92.39],[20210715,91.83],[20210716,91.36],[20210719,90.36],[20210720,89.25],[20210721,89.47],[20210722,89.7],[20210723,89.34],[20210726,90.18],[20210727,91.38],[20210728,90.29],[20210729,90.53],[20210730,89.19],[20210802,90.96],[20210803,90.51],[20210804,89.71],[20210805,89.47],[20210806,90.01],[20210809,90.1],[20210810,90.17],[20210811,91.14],[20210812,91.13],[20210813,91.05],[20210816,90.05],[20210817,89.62],[20210818,89.85],[20210819,88.63],[20210820,87.36],[20210823,88.5],[20210824,89.37],[20210825,89.16],[20210826,89.15],[20210827,88.6],[20210830,89.91],[20210831,89.97],[20210901,90.89],[20210902,90.6],[20210903,92.17],[20210907,94.01],[20210908,94.69],[20210909,94.57],[20210910,95.76],[20210913,95.61],[20210914,96.66],[20210915,95.35],[20210916,95.37],[20210917,95.43],[20210920,95.91],[20210921,94.59],[20210922,93.79],[20210923,92.9],[20210924,94.99],[20210927,95.15],[20210928,93.64],[20210929,94.49],[20210930,94.51],[20211001,92.53],[20211004,92.29],[20211005,92.36],[20211006,91.37],[20211007,91.03],[20211008,91.16],[20211011,91.9],[20211012,91.26],[20211013,90.93],[20211014,91.03],[20211015,92.11],[20211018,91.83],[20211019,91.54],[20211020,91.56],[20211021,90.96],[20211022,91.08],[20211025,90.82],[20211026,91.95],[20211027,91.88],[20211028,91.15],[20211029,91.48],[20211102,92.64],[20211103,92.38],[20211104,94.05],[20211105,93.71],[20211108,93],[20211109,92.27],[20211110,91.79],[20211111,91.84],[20211112,92.96],[20211115,93.86],[20211116,93.71],[20211117,93.51],[20211118,92.7],[20211119,93.9],[20211122,93.45],[20211123,93.08],[20211124,92.35],[20211126,91.53],[20211129,89.68],[20211130,88.52],[20211201,89.27],[20211202,88.48],[20211203,90.42],[20211206,89.93],[20211207,92.22],[20211208,91.47],[20211209,91.37],[20211210,90.59],[20211213,90.69],[20211214,90.85],[20211215,90.65],[20211216,91.48],[20211217,91.25],[20211220,89.01],[20211221,89.72],[20211222,89.4],[20211223,89.68],[20211227,89.35],[20211228,89.68],[20211229,89.48],[20211230,89.5],[20211231,89.03],[20220103,89.47],[20220104,90.59],[20220105,91.3],[20220106,90.3],[20220107,90.24],[20220110,89.61],[20220111,90.4],[20220112,91.71],[20220113,91.69],[20220114,91.39],[20220118,91.31],[20220119,88.8],[20220120,90.03],[20220121,89.76],[20220124,88.5],[20220125,89.01],[20220126,89.12],[20220127,88.77],[20220128,88.74],[20220131,88.73],[20220201,88.76],[20220202,90.6],[20220203,89.05],[20220204,89.41],[20220207,89.46],[20220208,89.53],[20220209,90.06],[20220210,90.4],[20220211,91.68],[20220214,90.88],[20220215,91.28],[20220216,91.2],[20220217,91.07],[20220218,91],[20220222,89.87],[20220223,89.28],[20220224,88.4],[20220225,89.56],[20220228,89.81],[20220301,90.92],[20220302,88.84],[20220303,90.52],[20220304,90.15],[20220307,87.63],[20220308,84.71],[20220309,85.1],[20220310,87.2],[20220311,85.98],[20220314,85.9],[20220315,86.56],[20220316,86.48],[20220317,87.83],[20220318,88.18],[20220321,88.22],[20220322,88.51],[20220323,90.18],[20220324,89.32],[20220325,89.63],[20220328,88.13],[20220329,88.71],[20220330,88.96],[20220331,88.69],[20220401,88.19],[20220404,89.02],[20220405,88.7],[20220406,86.55],[20220407,85.78],[20220408,85.67],[20220411,84.78],[20220412,84.85],[20220413,84.67],[20220414,85.79],[20220419,83.92],[20220420,85.03],[20220421,85.32],[20220422,84.58],[20220425,84.52],[20220426,84.46],[20220427,85.21],[20220428,85.84],[20220429,86.23],[20220502,86.68],[20220503,86.54],[20220504,86.42],[20220505,86.38],[20220506,86.9],[20220510,84.71],[20220511,84.52],[20220512,85.26],[20220513,86.44],[20220516,85.71],[20220517,84.86],[20220518,86.19],[20220519,85.76],[20220520,86.74],[20220523,86.17],[20220524,85.74],[20220525,85.6],[20220527,85.97],[20220531,85.46],[20220601,86.69],[20220602,85.63],[20220603,85.25],[20220607,84.81],[20220608,84.62],[20220609,85.2],[20220610,85.19],[20220613,84.53],[20220614,83.09],[20220615,82.76],[20220616,83.17],[20220617,80.69],[20220621,80.71],[20220622,79.95],[20220624,81.89],[20220627,81.36],[20220628,82.21],[20220629,82.57],[20220630,81.75],[20220701,81.08],[20220705,83.19],[20220706,82.72],[20220707,83.7],[20220708,84.57],[20220711,85.29],[20220712,84.36],[20220713,84],[20220714,83.34],[20220715,82.84],[20220718,82.6],[20220719,83.3],[20220720,84.59],[20220721,84.89],[20220722,86.05],[20220725,85.05],[20220726,85.97],[20220727,85.33],[20220728,86.64],[20220729,87.01],[20220801,88.41],[20220802,87.1],[20220803,86.58],[20220804,86.86],[20220805,86.31],[20220808,86.39],[20220809,85.91],[20220810,87.05],[20220811,86.18],[20220812,87.6],[20220816,87.98],[20220817,87.73],[20220818,87.96],[20220819,88.34],[20220822,88.8],[20220823,88.35],[20220824,88.19],[20220825,88.84],[20220826,87.64],[20220829,85.91],[20220830,86.73],[20220831,86.22],[20220901,85.42],[20220902,85.24],[20220906,83.83],[20220907,82.25],[20220908,83.59],[20220909,84.38],[20220912,84.18],[20220913,83.36],[20220914,83.97],[20220915,83.87],[20220916,83.44],[20220919,83.17],[20220920,83.51],[20220921,83.41],[20220922,84.08],[20220923,84.76],[20220926,82.29],[20220927,82.78],[20220928,82.02],[20220929,81.73],[20220930,80.01],[20221003,81.03],[20221004,81.52],[20221005,82.22],[20221006,83.06],[20221007,82.7],[20221010,82.78],[20221011,81.47],[20221012,80.67],[20221013,79.33],[20221014,80.46],[20221017,78.74],[20221018,79.25],[20221019,79.81],[20221020,78.98],[20221021,79.17],[20221024,78.46],[20221025,79.17],[20221026,79.53],[20221027,79.9],[20221028,79.28],[20221031,80.29],[20221102,82.04],[20221103,82.44],[20221104,80.82],[20221107,81.01],[20221108,81.82],[20221109,81.47],[20221110,83.45],[20221111,83.17],[20221114,82.85],[20221115,83.42],[20221116,83.04],[20221117,83.18],[20221118,83.49],[20221121,83.49],[20221122,84.18],[20221123,84.39],[20221125,85.36],[20221128,85.28],[20221129,85.03],[20221130,84.35],[20221201,84.73],[20221202,83.89],[20221205,82.31],[20221206,82.18],[20221207,82.9],[20221208,81.88],[20221209,82.8],[20221212,81.9],[20221213,83],[20221214,82.95],[20221215,81.1],[20221216,82.32],[20221219,81.75],[20221220,83.53],[20221221,82.97],[20221222,83.96],[20221223,83.09],[20221227,83.07],[20221228,82.83],[20221229,82.94],[20221230,83.66],[20230103,85.02],[20230104,82.6],[20230105,82.77],[20230106,82.77],[20230109,82.34],[20230110,82],[20230111,82.34],[20230112,83.72],[20230113,84.32],[20230117,84.32],[20230118,85.19],[20230119,84.55],[20230120,84.1],[20230123,84.3],[20230124,85.46],[20230125,85.84],[20230126,85.8],[20230127,86.36],[20230130,86.12],[20230131,85.59],[20230201,85.28],[20230202,85.55],[20230203,84.72],[20230206,84.59],[20230207,85.83],[20230208,85.97],[20230209,85.49],[20230210,85.82],[20230213,84.77],[20230214,84.64],[20230215,84.58],[20230216,85.4],[20230217,84.62],[20230221,85.16],[20230222,84.59],[20230223,84.78],[20230224,84.44],[20230227,84.63],[20230228,85.18],[20230301,84.49],[20230302,84.62],[20230303,85.91],[20230306,85.82],[20230307,86.36],[20230308,86.58],[20230309,87.79],[20230310,86.66],[20230313,84.7],[20230314,82.97],[20230315,84.9],[20230316,83.44],[20230317,84.92],[20230320,83.24],[20230321,83.06],[20230322,83.62],[20230323,84.12],[20230324,84.36],[20230327,83.96],[20230328,84.31],[20230329,84.41],[20230330,84.3],[20230331,85.25],[20230403,85.71],[20230404,85.9],[20230405,84.87],[20230406,83.7],[20230411,83.65],[20230412,83.92],[20230413,83.85],[20230414,84.14],[20230417,84.49],[20230418,84.85],[20230419,84.58],[20230420,84.96],[20230421,84.76],[20230424,84.35],[20230425,85.48],[20230426,84.28],[20230427,84.57],[20230428,84.21],[20230502,83.8],[20230503,85.51],[20230504,86.29],[20230505,85.89],[20230508,85.68],[20230510,87.3],[20230511,87.67],[20230512,88.24],[20230515,88.35],[20230516,88.54],[20230517,88.91],[20230519,89.01],[20230522,89],[20230523,88.58],[20230524,87.73],[20230525,87.11],[20230526,87.56],[20230530,87.29],[20230531,87.06],[20230601,87.5],[20230602,89.41],[20230605,89.98],[20230606,90.67],[20230607,89.41],[20230608,88.91],[20230609,90.16],[20230612,90.52],[20230613,90.51],[20230614,91.47],[20230615,90.06],[20230616,89.5],[20230620,89.26],[20230621,89.2],[20230622,88.79],[20230626,87.29],[20230627,86.22],[20230628,88],[20230629,88.19],[20230630,87.92],[20230703,88.7],[20230705,88.92],[20230706,87.19],[20230707,87.81],[20230710,87.85],[20230711,87.9],[20230712,87.75],[20230713,87.89],[20230714,87.08],[20230717,87.09],[20230718,87.41],[20230719,88.16],[20230720,88],[20230721,86.92],[20230724,88.05],[20230725,88.59],[20230726,88.55],[20230727,90.91],[20230728,89.49],[20230731,90.43],[20230801,89.89],[20230802,89.21],[20230803,88.25],[20230804,88.48],[20230807,88.39],[20230808,88.36],[20230809,87.64],[20230810,87.87],[20230811,88.02],[20230814,86.98],[20230816,86.13],[20230817,86.41],[20230818,86.08],[20230821,85.77],[20230822,87.38],[20230823,88.41],[20230824,87.74],[20230825,87.7],[20230828,88.71],[20230829,88.84],[20230830,88.65],[20230831,90.44],[20230901,91.41],[20230905,92.2],[20230906,92.95],[20230907,93.12],[20230908,91.87],[20230911,92.48],[20230912,92.99],[20230913,92.7],[20230914,94.46],[20230915,94.66],[20230918,94.44],[20230919,94.72],[20230920,93.55],[20230921,93.07],[20230922,92.53],[20230925,92.9],[20230926,92.47],[20230927,93.05],[20230928,92.12],[20230929,90.93],[20231002,91.09],[20231003,89.33],[20231004,87.23],[20231005,88.99],[20231006,88.49],[20231009,89.18],[20231010,90.5],[20231011,89.76],[20231012,91.2],[20231013,89.95],[20231016,88.85],[20231017,88.68],[20231018,89.04],[20231019,87.66],[20231020,87.17],[20231023,86.04],[20231024,86.65],[20231025,87.14],[20231026,85.93],[20231027,87.52],[20231030,86.22],[20231031,86.02],[20231102,87.54],[20231103,87.27],[20231106,88.35],[20231107,87.68],[20231108,86.06],[20231109,87.2],[20231110,87.24],[20231113,86.96],[20231114,87.66],[20231115,87.07],[20231116,87.08],[20231117,87.91],[20231120,87.71],[20231121,87.87],[20231122,87.71],[20231124,87.79],[20231127,87.95],[20231128,88.44],[20231129,88.34],[20231130,88.66],[20231201,89.85],[20231204,88.87],[20231205,89.12],[20231206,90.85],[20231207,91.6],[20231208,89.98],[20231211,90.57],[20231212,90.53],[20231213,91.54],[20231214,89.84],[20231215,90.57],[20231218,89.39],[20231219,89.22],[20231220,89.92],[20231221,89.4],[20231222,89.67],[20231227,90.29],[20231228,90.77],[20231229,91.49],[20240102,91.57],[20240103,91.02],[20240104,90.5],[20240105,91.03],[20240108,91.27],[20240109,92.03],[20240110,91.63],[20240111,92.65],[20240112,93.07],[20240116,92.18],[20240117,91.34],[20240118,92.29],[20240119,91.88],[20240122,93.35],[20240123,93.28],[20240124,93.36],[20240125,93.81],[20240126,92.54],[20240129,94.2],[20240130,93.9],[20240131,95.21],[20240201,94.83],[20240202,95.02],[20240205,95.85],[20240206,95.97],[20240207,96.08],[20240208,95.28],[20240209,95.76],[20240212,95.84],[20240213,97.4],[20240214,96.19],[20240215,95.99],[20240216,97.07],[20240220,97.48],[20240221,97.15],[20240222,97.96],[20240223,98.04],[20240226,97.87],[20240227,98.15],[20240228,97.82],[20240229,98.33],[20240301,98.98],[20240304,98.47],[20240305,99.28],[20240306,100.11],[20240307,100.23],[20240308,101.28],[20240311,99.57],[20240312,99.48],[20240313,99.01],[20240314,99.69],[20240315,99.26],[20240318,101.42],[20240319,101.05],[20240320,100.55],[20240321,102.08],[20240322,103.44],[20240325,101.67],[20240326,101.64],[20240327,102.92],[20240328,102.38],[20240402,100.92],[20240403,100.51],[20240404,101.52],[20240405,100.62],[20240408,101.09],[20240409,102.01],[20240410,101.91],[20240411,102.01],[20240412,103.55],[20240415,102.76],[20240416,100.3]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190418,572.72],[20190419,572.79],[20190420,572.79],[20190421,572.79],[20190422,572.77],[20190423,575.55],[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.58],[20240417,785.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 897,93€ |
| 2021 | 1.112,27€ |
| 2022 | 1.060,83€ |
| 2023 | 1.040,43€ |
| 2024 | 1.240,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 8,81% |
| 6 M | 12,89% |
| lfd. Jahr | 9,63% |
| 1 Jahr | 19,21% |
| 3 Jahre | 10,89% |
| 5 Jahre | 23,34% |
| 10 Jahre | 82,10% |
| Entwicklung p.a. | 1,83% |
| Wertentwicklung seit Auflage | 39,58% |
Anlageziel ist langfristiges Kapitalwachstum. Unter normalen Umständen investiert der Fonds in erster Linie in Aktienwerte von Unternehmen, die in Japan ansässig sind oder dort den Großteil ihrer Geschäftsaktivitäten ausüben. Der Fonds zielt darauf ab, in Wertpapiere zu investieren, die im Verhältnis zu ihrem künftigen Ertragspotential einen attraktiven Preis haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sumitomo Mitsui Financial Group | 4,82% |
| Konami Group Corp. | 3,80% |
| Honda Motor Co., Ltd. | 3,37% |
| Nippon Telegraph & Telephone | 3,24% |
| Resona Holdings, Inc. | 3,11% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.2066 | -3.164700 |
| 04.2020 - 04.2021 | 23.8702 | 29.204600 |
| 04.2021 - 04.2022 | -4.6248 | -5.972300 |
| 04.2022 - 04.2023 | -1.9233 | -0.378900 |
| 04.2023 - 04.2024 | 19.2061 | 21.630700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,67% | 10,99% | 13,66% | 14,27% |
| Sharpe Ratio | 1,71 | 0,28 | 0,33 | 0,43 |
| Tracking Error | 3,87% | 5,47% | 5,53% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,81 | 0,93 | 0,99 |
| Treynor Ratio | 18,10 | 3,74 | 4,80 | 6,26 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Sumitomo Mitsui Financial Group | 4,82% |
| Konami Group Corp. | 3,80% |
| Honda Motor Co., Ltd. | 3,37% |
| Nippon Telegraph & Telephone | 3,24% |
| Resona Holdings, Inc. | 3,11% |
| SONY GROUP CORP. | 3,10% |
| BIPROGY, Inc. | 2,93% |
| Mitsubishi Corp. | 2,92% |
| Tokyo Electron Ltd. | 2,84% |
| SCREEN Holdings Co., Ltd. | 2,78% |
Länderverteilung (18. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 22,15% |
| Konsumgüter zyklisch | 16,62% |
| Informationstechnologie | 12,96% |
| Finanzen | 12,01% |
| Grundstoffe | 10,28% |
| Telekommunikationsdienstleister | 10,06% |
| Konsumgüter nicht-zyklisch | 6,91% |
| Immobilien | 3,30% |
| Gesundheit / Healthcare | 2,41% |
| Energie | 2,37% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,96 Mio. EUR |