Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LBJC
ISIN: LU0239018970
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 07. 2021)
92,71 €
1,17 € / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Japan Strategic Value Portfolio A EUR"},"ts":[[20160708,69.88],[20160711,71.44],[20160712,72.3],[20160713,73.04],[20160714,73.05],[20160715,74.63],[20160718,73.34],[20160719,75.12],[20160720,73.84],[20160721,75.22],[20160722,74.67],[20160725,74.08],[20160726,73.86],[20160727,73.92],[20160728,73.13],[20160729,75.47],[20160801,75.25],[20160802,74.63],[20160803,73.02],[20160804,74.22],[20160805,73.83],[20160808,75.3],[20160809,76.16],[20160810,75.85],[20160811,75.58],[20160812,76.26],[20160816,74.99],[20160817,75.96],[20160818,74.86],[20160819,75.67],[20160822,76.25],[20160823,75.71],[20160824,76.24],[20160825,75.94],[20160826,74.68],[20160829,76.35],[20160830,75.99],[20160831,76.86],[20160901,77.05],[20160902,77],[20160906,77.87],[20160907,77.85],[20160908,77.18],[20160909,77.21],[20160912,76.48],[20160913,75.89],[20160914,75.31],[20160915,74.73],[20160916,75.54],[20160919,75.92],[20160920,76.59],[20160921,79.22],[20160922,78.85],[20160923,78.21],[20160926,77.72],[20160927,78.61],[20160928,77.86],[20160929,78.47],[20160930,76.86],[20161003,77.23],[20161004,76.97],[20161005,77.17],[20161006,77.82],[20161007,78.18],[20161010,78.11],[20161011,78.82],[20161012,77.68],[20161013,77.76],[20161014,78.17],[20161017,78.58],[20161018,78.83],[20161019,79.33],[20161020,79.85],[20161021,79.87],[20161024,79.83],[20161025,80.34],[20161026,80.18],[20161027,79.99],[20161028,80.77],[20161031,81.28],[20161102,79.79],[20161103,80.17],[20161104,78.48],[20161107,79],[20161108,78.77],[20161109,79.75],[20161110,79.39],[20161111,79.97],[20161114,81.2],[20161115,81.01],[20161116,82.68],[20161117,82.26],[20161118,82.49],[20161121,83.22],[20161122,82.87],[20161123,82.73],[20161125,82.81],[20161128,83.56],[20161129,83.29],[20161130,82.04],[20161201,82.97],[20161202,82.54],[20161205,81.29],[20161206,82.51],[20161207,83.32],[20161208,85.61],[20161209,86.05],[20161212,85.78],[20161213,85.84],[20161214,85.21],[20161215,85.53],[20161216,85.92],[20161219,86.36],[20161220,86.09],[20161221,85.77],[20161222,85.89],[20161223,86],[20161227,85.63],[20161228,86.42],[20161229,84.64],[20161230,84.16],[20170103,84.43],[20170104,86.31],[20170105,86.5],[20170106,85.41],[20170109,85.96],[20170110,85.84],[20170111,86.58],[20170112,86.01],[20170113,86.05],[20170117,85.26],[20170118,85.12],[20170119,85.44],[20170120,86.05],[20170123,85.88],[20170124,84.68],[20170125,85.89],[20170126,86.58],[20170127,86.07],[20170130,86.78],[20170131,85.05],[20170201,85.37],[20170202,84.7],[20170203,84.77],[20170206,86.07],[20170207,86.44],[20170208,86.92],[20170209,85.99],[20170210,87.68],[20170213,88.31],[20170214,87.44],[20170215,87.92],[20170216,87.92],[20170217,88.31],[20170221,88.84],[20170222,88.85],[20170223,88.99],[20170224,89.32],[20170227,87.46],[20170228,87.62],[20170301,88.34],[20170302,88.43],[20170303,87.52],[20170306,87.61],[20170307,87.7],[20170308,87.29],[20170309,87.06],[20170310,87.35],[20170313,87.58],[20170314,87.79],[20170315,87.65],[20170316,87.53],[20170317,87.81],[20170320,87.97],[20170321,88.22],[20170322,86.55],[20170323,86.89],[20170324,87.45],[20170327,86.36],[20170328,87.75],[20170329,88.75],[20170330,88.29],[20170331,87.82],[20170403,88.25],[20170404,87.73],[20170405,88.04],[20170406,86.88],[20170407,87.45],[20170410,88.45],[20170411,88.81],[20170412,87.8],[20170413,87.39],[20170418,87.1],[20170419,86.91],[20170420,86.48],[20170421,87.79],[20170424,86.62],[20170425,86.13],[20170426,87.59],[20170427,87.6],[20170428,86.78],[20170502,87.16],[20170503,86.96],[20170504,86.41],[20170505,86.22],[20170508,87.88],[20170509,87.31],[20170510,87.23],[20170511,87.55],[20170512,87.28],[20170515,86.47],[20170516,86.43],[20170517,86.92],[20170518,85.9],[20170519,85.81],[20170522,85.61],[20170523,85.39],[20170524,85.54],[20170526,86],[20170530,86.22],[20170531,85.74],[20170601,86.2],[20170602,87.57],[20170606,87.69],[20170607,87.44],[20170608,87.44],[20170609,87.15],[20170612,87.5],[20170613,87.35],[20170614,87.45],[20170615,86.68],[20170616,86.61],[20170619,86.95],[20170620,87.81],[20170621,87.25],[20170622,87.22],[20170626,86.96],[20170627,86.01],[20170628,85.57],[20170629,85.74],[20170630,84.82],[20170703,84.73],[20170705,85.38],[20170706,84.47],[20170707,83.69],[20170710,84.05],[20170711,84.2],[20170712,84.94],[20170713,84.75],[20170714,85.1],[20170717,84.98],[20170718,84.73],[20170719,85.25],[20170720,84.86],[20170721,84.87],[20170724,84.39],[20170725,83.65],[20170726,83.68],[20170727,84.68],[20170728,84.21],[20170731,84.1],[20170801,84.89],[20170802,84.62],[20170803,85.07],[20170804,85.2],[20170807,85.42],[20170808,85.9],[20170809,85.19],[20170810,85.62],[20170811,85.26],[20170814,84.48],[20170816,85.11],[20170817,85.96],[20170818,84.99],[20170821,84.66],[20170822,84.65],[20170823,84.91],[20170824,84.13],[20170825,83.76],[20170828,83.97],[20170829,83.28],[20170830,83.61],[20170831,84.3],[20170901,84.27],[20170905,83.78],[20170906,83.06],[20170907,83.44],[20170908,83.7],[20170911,83.97],[20170912,84.15],[20170913,84.72],[20170914,84.86],[20170915,84.32],[20170918,83.84],[20170919,85.1],[20170920,85.41],[20170921,84.73],[20170922,84.75],[20170925,86.19],[20170926,86.3],[20170927,86.29],[20170928,86.98],[20170929,86.59],[20171002,87.02],[20171003,87.19],[20171004,87.03],[20171005,87.53],[20171006,87.59],[20171009,87.78],[20171010,87.57],[20171011,87.15],[20171012,87.67],[20171013,88.55],[20171016,89],[20171017,89.47],[20171018,88.88],[20171019,89.02],[20171020,89.23],[20171023,90.23],[20171024,90.37],[20171025,89.98],[20171026,91.07],[20171027,92.49],[20171030,92.79],[20171031,92.1],[20171102,93.61],[20171103,94],[20171106,94.12],[20171107,95.89],[20171108,96.23],[20171109,95.52],[20171110,94.93],[20171113,93.97],[20171114,93.25],[20171115,92.06],[20171116,92.4],[20171117,93.34],[20171120,92.98],[20171121,93.88],[20171122,94.55],[20171124,93.39],[20171127,93.76],[20171128,93.39],[20171129,93.48],[20171130,92.96],[20171201,93.26],[20171204,92.84],[20171205,93.18],[20171206,92.53],[20171207,93.03],[20171208,93.46],[20171211,93.87],[20171212,94.24],[20171213,94.11],[20171214,94.76],[20171215,93.82],[20171218,94.75],[20171219,93.86],[20171220,93.79],[20171221,94.05],[20171222,94.53],[20171227,94.49],[20171228,93.39],[20171229,93.14],[20180102,92.98],[20180103,93.36],[20180104,94.81],[20180105,95.39],[20180108,95.96],[20180109,97.32],[20180110,98.43],[20180111,97.6],[20180112,95.89],[20180116,96.15],[20180117,95.6],[20180118,94.95],[20180119,96.01],[20180122,95.87],[20180123,97.02],[20180124,96.37],[20180125,95.59],[20180126,95.47],[20180129,95.51],[20180130,94.35],[20180131,92.88],[20180201,93.07],[20180202,92.43],[20180205,91.75],[20180206,88.05],[20180207,89.79],[20180208,90.42],[20180209,89.05],[20180212,88.88],[20180213,88.38],[20180214,87.59],[20180215,89.2],[20180216,90.6],[20180220,91.34],[20180221,91.1],[20180222,90.83],[20180223,92.29],[20180226,92.52],[20180227,93.78],[20180228,93.29],[20180301,92.03],[20180302,90.53],[20180305,89.56],[20180306,90.5],[20180307,89.4],[20180308,90.6],[20180309,90.47],[20180312,92.03],[20180313,91.63],[20180314,91.28],[20180315,91.84],[20180316,91.83],[20180319,90.45],[20180320,90.91],[20180321,90.82],[20180322,91.66],[20180323,88.7],[20180326,87.9],[20180327,90.41],[20180328,89.44],[20180329,89.78],[20180403,90.02],[20180404,89.73],[20180405,90.31],[20180406,90.12],[20180409,90.32],[20180410,89.95],[20180411,90.01],[20180412,89.51],[20180413,89.87],[20180416,90.15],[20180417,89.81],[20180418,90.24],[20180419,90.56],[20180420,90.96],[20180423,90.55],[20180424,90.88],[20180425,91.81],[20180426,91.64],[20180427,91.9],[20180430,92.15],[20180502,92.12],[20180503,92.24],[20180504,92.72],[20180507,93.21],[20180508,93.97],[20180509,92.98],[20180511,93.37],[20180514,93.75],[20180515,93.88],[20180516,93.78],[20180517,94.32],[20180518,94.67],[20180522,93.88],[20180523,94.56],[20180524,93.81],[20180525,94],[20180529,94.94],[20180530,92.56],[20180531,92.04],[20180601,92.24],[20180604,92.63],[20180605,92.73],[20180606,92.08],[20180607,93.28],[20180608,92.82],[20180611,92.62],[20180612,92.8],[20180613,92.38],[20180614,93.11],[20180615,92.86],[20180618,91.59],[20180619,90.76],[20180620,90.99],[20180621,90.73],[20180622,89.93],[20180625,89.07],[20180626,89.64],[20180627,89.99],[20180628,89.8],[20180629,88.94],[20180702,87.63],[20180703,87.62],[20180705,86.39],[20180706,86.92],[20180709,87.64],[20180710,88.05],[20180711,86.84],[20180712,86.36],[20180713,87.18],[20180716,87.07],[20180717,87.94],[20180718,88.42],[20180719,88.93],[20180720,88.54],[20180723,88.67],[20180724,89.3],[20180725,89.59],[20180726,91.16],[20180727,91.6],[20180730,91.24],[20180731,89.89],[20180801,91.22],[20180802,91.26],[20180803,91.49],[20180806,90.91],[20180807,91.32],[20180808,91.85],[20180809,91.67],[20180810,91.58],[20180813,89.65],[20180814,90.9],[20180816,89.49],[20180817,89.93],[20180820,89.57],[20180821,88.2],[20180822,88.51],[20180823,88.36],[20180824,87.99],[20180827,88.46],[20180828,88.44],[20180829,88.63],[20180830,88.98],[20180831,89.13],[20180904,88.05],[20180905,86.91],[20180906,86.54],[20180907,86.48],[20180910,86.29],[20180911,86.31],[20180912,86.12],[20180913,86.22],[20180914,87.55],[20180917,87.43],[20180918,89.06],[20180919,90.34],[20180920,89.43],[20180921,90.5],[20180924,90.48],[20180925,90.77],[20180926,91.61],[20180927,90.75],[20180928,91.31],[20181001,91.3],[20181002,92.45],[20181003,91.4],[20181004,91.72],[20181005,91.27],[20181008,91.94],[20181009,90.3],[20181010,90.75],[20181011,87.27],[20181012,87.14],[20181015,86.23],[20181016,86.7],[20181017,88.3],[20181018,88.62],[20181019,87.19],[20181022,87.32],[20181023,85.26],[20181024,85.96],[20181025,84.04],[20181026,83.93],[20181029,83.44],[20181030,84.28],[20181031,85.64],[20181102,84.76],[20181105,83.6],[20181106,84.13],[20181107,83.88],[20181108,85.56],[20181109,85.16],[20181112,86.06],[20181113,84.07],[20181114,84.29],[20181115,84.13],[20181116,83.25],[20181119,83.45],[20181120,83.29],[20181121,82.35],[20181123,83.31],[20181126,83.2],[20181127,83.73],[20181128,83.22],[20181129,83.48],[20181130,84.08],[20181203,84.99],[20181204,83.46],[20181206,80.11],[20181207,81.68],[20181210,80.27],[20181211,80.06],[20181212,80.77],[20181213,81.39],[20181214,80.71],[20181217,80.76],[20181218,79.29],[20181219,78.79],[20181220,77.25],[20181221,76.46],[20181224,76.73],[20181227,76.78],[20181228,77],[20181231,77.25],[20190102,79.62],[20190103,79.07],[20190104,77.06],[20190107,78.72],[20190108,79.42],[20190109,80.22],[20190110,79.59],[20190111,80.42],[20190114,80.65],[20190115,81.32],[20190116,80.96],[20190117,80.91],[20190118,81.34],[20190122,81.76],[20190123,81.06],[20190124,82.17],[20190125,82.32],[20190128,81.72],[20190129,81.63],[20190130,81.52],[20190131,82.92],[20190201,81.86],[20190204,82.67],[20190205,82.72],[20190206,83.21],[20190207,82.42],[20190208,80.72],[20190211,80.57],[20190212,81.35],[20190213,82.35],[20190214,82.71],[20190215,82.66],[20190219,82.98],[20190220,82.94],[20190221,82.93],[20190222,82.61],[20190225,82.58],[20190226,82.49],[20190227,82.35],[20190228,81.33],[20190301,81.17],[20190304,82.03],[20190305,81.69],[20190306,81.43],[20190307,81.48],[20190308,80.03],[20190311,80.57],[20190312,81.2],[20190313,80.16],[20190314,79.87],[20190315,80.61],[20190318,80.82],[20190319,80.69],[20190320,80.67],[20190321,80.91],[20190322,82.06],[20190325,79.93],[20190326,81.9],[20190327,82.09],[20190328,80.69],[20190329,81.01],[20190401,82.14],[20190402,82.26],[20190403,82.49],[20190404,82.22],[20190405,82.53],[20190408,81.87],[20190409,81.95],[20190410,81.42],[20190411,81.01],[20190412,80.37],[20190415,81.15],[20190416,81.32],[20190417,81.51],[20190418,81.35],[20190422,81.35],[20190423,81.86],[20190424,81.41],[20190425,82.28],[20190426,82.09],[20190429,82.09],[20190430,82.09],[20190502,82.09],[20190503,82.09],[20190506,82.09],[20190507,81.7],[20190508,80.31],[20190510,78.48],[20190513,79.04],[20190514,78.78],[20190515,79.66],[20190516,79.44],[20190517,80.22],[20190520,79.84],[20190521,79.59],[20190522,79.56],[20190523,79.58],[20190524,79.61],[20190528,80.3],[20190529,79.85],[20190531,79.16],[20190603,78.4],[20190604,78.66],[20190605,80.08],[20190606,79.27],[20190607,79.41],[20190611,80.59],[20190612,80.56],[20190613,79.96],[20190614,80.59],[20190617,80.37],[20190618,80.3],[20190619,81.36],[20190620,81.57],[20190621,80.48],[20190624,80.33],[20190625,80.37],[20190626,79.69],[20190627,80.66],[20190628,80.6],[20190701,82.25],[20190702,82.92],[20190703,82.38],[20190705,82.91],[20190708,82.47],[20190709,82.13],[20190710,81.98],[20190711,82.34],[20190712,82.62],[20190715,82.64],[20190716,82.07],[20190717,82.16],[20190718,80.93],[20190719,82.34],[20190722,81.98],[20190723,82.66],[20190724,83.06],[20190725,82.64],[20190726,82.61],[20190729,82.33],[20190730,82.64],[20190731,82.34],[20190801,82.87],[20190802,81.31],[20190805,79.64],[20190806,79.14],[20190807,79.26],[20190808,79.13],[20190809,79.46],[20190812,79.5],[20190813,78.7],[20190814,79.49],[20190816,78.96],[20190819,79.38],[20190820,79.74],[20190821,79.16],[20190822,79.26],[20190823,79.85],[20190826,78.63],[20190827,79.43],[20190828,79.46],[20190829,79.4],[20190830,80.84],[20190903,81.45],[20190904,80.69],[20190905,81.51],[20190906,81.84],[20190909,82.25],[20190910,82.78],[20190911,84.21],[20190912,84.09],[20190913,84.56],[20190916,85],[20190917,85.51],[20190918,84.31],[20190919,85.13],[20190920,85.34],[20190923,85.41],[20190924,85.93],[20190925,86.03],[20190926,86.41],[20190927,85.81],[20190930,85.12],[20191001,85.92],[20191002,85.78],[20191003,84.44],[20191004,84.78],[20191007,84.65],[20191008,85.52],[20191009,84.74],[20191010,84.4],[20191011,86.15],[20191014,84.78],[20191015,85.65],[20191016,85.63],[20191017,84.87],[20191018,84.8],[20191021,85.09],[20191022,85.49],[20191023,85.62],[20191024,86.31],[20191025,86.5],[20191028,86.28],[20191029,87.12],[20191030,86.88],[20191031,87.01],[20191104,86.95],[20191105,88.58],[20191106,88.41],[20191107,88.61],[20191108,88.88],[20191111,89.16],[20191112,89.77],[20191113,89.51],[20191114,89.05],[20191115,88.95],[20191118,88.69],[20191119,88.65],[20191120,88.36],[20191121,88.34],[20191122,88.43],[20191125,88.96],[20191126,88.61],[20191127,88.73],[20191129,88.38],[20191202,87.59],[20191203,88.69],[20191204,88.56],[20191205,88.74],[20191206,89.28],[20191209,89.36],[20191210,89.16],[20191211,88.76],[20191212,87.74],[20191213,89.23],[20191216,88.76],[20191217,89.4],[20191218,89.08],[20191219,89.04],[20191220,89.35],[20191223,88.88],[20191224,88.84],[20191227,88.12],[20191230,88.14],[20191231,88.24],[20200102,88.71],[20200103,89.11],[20200106,87.48],[20200107,88.78],[20200108,87.88],[20200109,88.78],[20200110,88.99],[20200113,88.46],[20200114,88.96],[20200115,88.21],[20200116,88.04],[20200117,88.86],[20200121,88.98],[20200122,89.17],[20200123,88.74],[20200124,89.3],[20200127,88.14],[20200128,87.6],[20200129,88.18],[20200130,86.27],[20200131,86.65],[20200203,86.18],[20200204,86.79],[20200205,87.6],[20200206,88.97],[20200207,89.37],[20200210,89.09],[20200211,89.14],[20200212,88.85],[20200213,88.95],[20200214,88.92],[20200218,87.53],[20200219,86.66],[20200220,86.1],[20200221,85.9],[20200224,82.72],[20200225,83.96],[20200226,83.19],[20200227,80.7],[20200228,78.84],[20200302,78.42],[20200303,77.77],[20200304,77.53],[20200305,78.34],[20200306,75.98],[20200309,73.23],[20200310,70.26],[20200311,72.07],[20200312,69.59],[20200313,63.79],[20200316,63.89],[20200317,65.08],[20200318,63.88],[20200319,65.91],[20200320,66.41],[20200323,64.82],[20200324,68.66],[20200325,70.1],[20200326,71.08],[20200327,72.21],[20200330,72.88],[20200331,71.08],[20200401,69.91],[20200402,68.47],[20200403,67.99],[20200406,70.28],[20200407,71.51],[20200408,72.06],[20200409,71.64],[20200414,72.97],[20200415,72.22],[20200416,73.02],[20200417,73.39],[20200420,73.42],[20200421,72.56],[20200422,72.33],[20200423,73.94],[20200424,73.43],[20200427,74.8],[20200428,75.26],[20200429,74.9],[20200430,74.56],[20200504,73.82],[20200505,74.13],[20200506,74.92],[20200507,74.25],[20200508,75.42],[20200511,76.46],[20200512,76.53],[20200513,77.23],[20200514,75.4],[20200515,75.41],[20200518,75.11],[20200519,76.05],[20200520,76.22],[20200522,76.02],[20200526,78.81],[20200527,79.3],[20200528,79.3],[20200529,78.13],[20200602,78.71],[20200603,78.3],[20200604,77.61],[20200605,78.01],[20200608,80.04],[20200609,79.63],[20200610,79.89],[20200611,78.45],[20200612,77.67],[20200615,75.13],[20200616,78.6],[20200617,79],[20200618,78.85],[20200619,78.96],[20200622,78.03],[20200624,76.46],[20200625,76.59],[20200626,77.27],[20200629,75.89],[20200630,76],[20200701,75.14],[20200702,75.57],[20200706,76.39],[20200707,76.27],[20200708,75.32],[20200709,75.49],[20200710,74.28],[20200713,75.7],[20200714,75.07],[20200715,76.37],[20200716,76.02],[20200717,75.7],[20200720,75.32],[20200721,75.1],[20200722,74.19],[20200723,74.25],[20200724,74.41],[20200727,74.11],[20200728,74.12],[20200729,72.76],[20200730,71.46],[20200731,69.39],[20200803,71.04],[20200804,72.33],[20200805,72.24],[20200806,72.18],[20200807,72.47],[20200810,72.74],[20200811,74.66],[20200812,75.3],[20200813,75.61],[20200814,75.37],[20200817,75.21],[20200818,75.06],[20200819,75.6],[20200820,74.84],[20200821,75.41],[20200824,75.75],[20200825,76.08],[20200826,76.5],[20200827,75.52],[20200828,75.5],[20200831,75.53],[20200901,75.86],[20200902,76.3],[20200903,75.39],[20200904,76.38],[20200908,77.35],[20200909,76.14],[20200910,76.88],[20200911,77.6],[20200914,78.37],[20200915,78.33],[20200916,78.44],[20200917,78.09],[20200918,78.54],[20200921,79.04],[20200922,79.18],[20200923,78.81],[20200924,77.68],[20200925,77.99],[20200928,79.27],[20200929,78.6],[20200930,77.2],[20201001,76.79],[20201002,76.69],[20201005,77.52],[20201006,78.54],[20201007,78.29],[20201008,78.54],[20201009,78.12],[20201012,78.24],[20201013,78.49],[20201014,77.96],[20201015,77.65],[20201016,76.9],[20201019,77.51],[20201020,76.38],[20201021,77.82],[20201022,76.77],[20201023,76.78],[20201026,76.91],[20201027,76.65],[20201028,76.06],[20201029,76.31],[20201030,74.53],[20201102,75.86],[20201103,75.76],[20201104,76.54],[20201105,77.39],[20201106,77.52],[20201109,77.44],[20201110,79.39],[20201111,80.59],[20201112,79.77],[20201113,79],[20201116,80.38],[20201117,81.01],[20201118,80.6],[20201119,80.86],[20201120,80.91],[20201123,80.46],[20201124,81.63],[20201125,81.54],[20201127,82.1],[20201130,80.07],[20201201,79.8],[20201202,79.97],[20201203,80.3],[20201204,80.69],[20201207,80.17],[20201208,79.95],[20201209,81.26],[20201210,80.74],[20201211,80.98],[20201214,81.71],[20201215,81.47],[20201216,81.64],[20201217,81.34],[20201218,81.43],[20201221,80.05],[20201222,79.91],[20201223,79.63],[20201224,80.37],[20201228,80.47],[20201229,81.7],[20201230,81.15],[20201231,81.66],[20210104,81.14],[20210105,81.25],[20210106,82.94],[20210107,83.02],[20210108,84.37],[20210111,84.67],[20210112,84.98],[20210113,85.58],[20210114,86.01],[20210115,85.57],[20210119,84.77],[20210120,85.64],[20210121,85.59],[20210122,85.2],[20210125,85.38],[20210126,85.09],[20210127,85.51],[20210128,84.69],[20210129,83.85],[20210201,84.92],[20210202,85.73],[20210203,87.35],[20210204,87.68],[20210205,88.38],[20210208,89.78],[20210209,89.2],[20210210,89.22],[20210211,89.05],[20210212,89.01],[20210215,89.01],[20210216,89.56],[20210217,90.33],[20210218,88.6],[20210219,88.47],[20210222,88.94],[20210223,88],[20210224,87.68],[20210225,88.2],[20210226,86.33],[20210301,88.13],[20210302,87.22],[20210303,88.21],[20210304,87.21],[20210305,88.03],[20210308,88.78],[20210309,89.76],[20210310,89.53],[20210311,89.21],[20210312,90.02],[20210315,91.07],[20210316,92.11],[20210317,91.78],[20210318,92.93],[20210319,93.4],[20210322,92.74],[20210323,92.34],[20210324,90.68],[20210325,91.89],[20210326,92.4],[20210329,92.87],[20210330,92.76],[20210331,91.09],[20210401,90.74],[20210405,90.74],[20210406,89.86],[20210407,90.63],[20210408,90.05],[20210409,90.04],[20210412,90.06],[20210413,90.2],[20210414,89.95],[20210415,90.67],[20210416,90.45],[20210419,90.23],[20210420,88.7],[20210421,86.97],[20210422,88.45],[20210423,87.66],[20210426,87.69],[20210427,86.69],[20210428,87.11],[20210429,86.84],[20210430,86.97],[20210503,86.85],[20210504,86.84],[20210505,87.2],[20210506,88.27],[20210507,88.52],[20210510,89.34],[20210511,87.3],[20210512,86.04],[20210514,86.76],[20210517,86.78],[20210518,87.71],[20210519,87.4],[20210520,87.6],[20210521,88.1],[20210525,88.48],[20210526,88.85],[20210527,87.86],[20210528,89.42],[20210531,89.42],[20210601,88.59],[20210602,89.56],[20210603,90.05],[20210604,90.76],[20210607,91.1],[20210608,91.29],[20210609,90.93],[20210610,91.04],[20210611,91.17],[20210614,90.87],[20210615,91.3],[20210616,91.71],[20210617,92.26],[20210618,91.71],[20210621,90.94],[20210622,91.66],[20210623,91.66],[20210624,91.11],[20210625,91.83],[20210628,92.37],[20210629,91.68],[20210630,91.29],[20210701,90.65],[20210702,91.82],[20210705,91.82],[20210706,92.17],[20210707,91.38],[20210708,90.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160709,490.17],[20160710,490.17],[20160711,500.64],[20160712,505.75],[20160713,508.09],[20160714,505.62],[20160715,507.11],[20160716,507.11],[20160717,507.11],[20160718,508.48],[20160719,513.4],[20160720,513.98],[20160721,517.15],[20160722,513.88],[20160723,513.88],[20160724,513.88],[20160725,514.38],[20160726,514.57],[20160727,515.25],[20160728,510.17],[20160729,520.24],[20160730,520.24],[20160731,520.24],[20160801,520.99],[20160802,515.16],[20160803,507.07],[20160804,512.33],[20160805,511.4],[20160806,511.4],[20160807,511.4],[20160808,517.34],[20160809,523.27],[20160810,522.88],[20160811,523.09],[20160812,525.03],[20160813,525.03],[20160814,525.03],[20160815,524.7],[20160816,517.91],[20160817,519.62],[20160818,512.13],[20160819,513.35],[20160820,513.35],[20160821,513.35],[20160822,515.72],[20160823,514.4],[20160824,519.13],[20160825,516.59],[20160826,511.38],[20160827,511.38],[20160828,511.38],[20160829,515.27],[20160830,517.02],[20160831,520.31],[20160901,521.33],[20160902,520.67],[20160903,520.67],[20160904,520.67],[20160905,523.94],[20160906,527.63],[20160907,530.22],[20160908,526.56],[20160909,522.35],[20160910,522.35],[20160911,522.35],[20160912,519.27],[20160913,517.33],[20160914,512.61],[20160915,508.93],[20160916,514.34],[20160917,514.34],[20160918,514.34],[20160919,515.9],[20160920,518.9],[20160921,536.02],[20160922,535.61],[20160923,534.45],[20160924,534.45],[20160925,534.45],[20160926,528.69],[20160927,536.01],[20160928,532.3],[20160929,532.83],[20160930,529.28],[20161001,529.28],[20161002,529.28],[20161003,528.42],[20161004,529.94],[20161005,528.16],[20161006,528.67],[20161007,529.91],[20161008,529.91],[20161009,529.91],[20161010,530.05],[20161011,533.87],[20161012,531.08],[20161013,530.69],[20161014,531.79],[20161015,531.79],[20161016,531.79],[20161017,534.78],[20161018,537.27],[20161019,541.17],[20161020,544.59],[20161021,546.28],[20161022,546.28],[20161023,546.28],[20161024,546.14],[20161025,548.42],[20161026,548.78],[20161027,546.8],[20161028,548.03],[20161029,548.03],[20161030,548.03],[20161031,548.84],[20161101,547.43],[20161102,540.38],[20161103,540.92],[20161104,533.99],[20161105,533.99],[20161106,533.99],[20161107,535.77],[20161108,535.37],[20161109,521.4],[20161110,538.59],[20161111,539.94],[20161112,539.94],[20161113,539.94],[20161114,546.9],[20161115,546.94],[20161116,551.8],[20161117,553.07],[20161118,555.22],[20161119,555.22],[20161120,555.22],[20161121,557.63],[20161122,558.98],[20161123,558.44],[20161124,557.58],[20161125,557.39],[20161126,557.42],[20161127,557.42],[20161128,561.27],[20161129,560.04],[20161130,556.32],[20161201,557.23],[20161202,555.59],[20161203,555.59],[20161204,555.59],[20161205,548.57],[20161206,550.55],[20161207,554.81],[20161208,561.76],[20161209,570.68],[20161210,570.58],[20161211,570.58],[20161212,567.87],[20161213,571.36],[20161214,570.36],[20161215,570.18],[20161216,571.17],[20161217,571.17],[20161218,571.17],[20161219,575.42],[20161220,576.46],[20161221,573.53],[20161222,571.35],[20161223,571.78],[20161224,571.78],[20161225,571.78],[20161226,571.76],[20161227,570.98],[20161228,572.25],[20161229,567.24],[20161230,562.54],[20161231,562.56],[20170101,562.56],[20170102,563.01],[20170103,564.57],[20170104,577.56],[20170105,579.55],[20170106,576.29],[20170107,576.29],[20170108,576.29],[20170109,576.74],[20170110,573.52],[20170111,577.69],[20170112,573.97],[20170113,575.8],[20170114,575.8],[20170115,575.8],[20170116,575.61],[20170117,567.38],[20170118,568.98],[20170119,569.1],[20170120,570.88],[20170121,570.88],[20170122,570.88],[20170123,567.52],[20170124,564.59],[20170125,570.2],[20170126,577.04],[20170127,576],[20170128,576],[20170129,576],[20170130,578.46],[20170131,570.55],[20170201,571.01],[20170202,568.12],[20170203,569.76],[20170204,569.76],[20170205,569.76],[20170206,574.91],[20170207,575.37],[20170208,580.38],[20170209,574.03],[20170210,583.1],[20170211,583.1],[20170212,583.1],[20170213,585.53],[20170214,581.68],[20170215,585.49],[20170216,584.4],[20170217,585.14],[20170218,585.14],[20170219,585.14],[20170220,586.33],[20170221,591.1],[20170222,594.8],[20170223,592.88],[20170224,591.38],[20170225,591.38],[20170226,591.38],[20170227,586.2],[20170228,586.62],[20170301,589.83],[20170302,592.06],[20170303,587.17],[20170304,587.17],[20170305,587.17],[20170306,586.88],[20170307,586.54],[20170308,584.85],[20170309,584.65],[20170310,586.14],[20170311,586.14],[20170312,586.14],[20170313,586.9],[20170314,587.06],[20170315,587.1],[20170316,588.9],[20170317,587.28],[20170318,587.28],[20170319,587.28],[20170320,587.36],[20170321,585.33],[20170322,579.32],[20170323,581.05],[20170324,583.51],[20170325,583.51],[20170326,583.51],[20170327,576.86],[20170328,584.72],[20170329,591.13],[20170330,585.82],[20170331,580.84],[20170401,580.84],[20170402,580.84],[20170403,585.22],[20170404,584.41],[20170405,581.41],[20170406,573.59],[20170407,578.8],[20170408,578.8],[20170409,578.8],[20170410,582.11],[20170411,582.33],[20170412,580.01],[20170413,576.62],[20170414,576.28],[20170415,576.28],[20170416,576.28],[20170417,576.58],[20170418,576.54],[20170419,574.6],[20170420,573.74],[20170421,581.13],[20170422,581.13],[20170423,581.13],[20170424,574.73],[20170425,576.91],[20170426,579.96],[20170427,580.7],[20170428,576.99],[20170429,576.99],[20170430,576.97],[20170501,577.34],[20170502,580.67],[20170503,580.67],[20170504,579.46],[20170505,579.23],[20170506,579.23],[20170507,579.23],[20170508,590.58],[20170509,586.81],[20170510,588.6],[20170511,589.97],[20170512,588.23],[20170513,588.23],[20170514,588.23],[20170515,584.7],[20170516,581.96],[20170517,582.03],[20170518,580.32],[20170519,577.27],[20170520,577.27],[20170521,577.27],[20170522,577.38],[20170523,578.39],[20170524,579.77],[20170525,579.99],[20170526,580.85],[20170527,580.85],[20170528,580.85],[20170529,580.62],[20170530,583.79],[20170531,581.24],[20170601,586.27],[20170602,594.24],[20170603,594.24],[20170604,594.24],[20170605,594.52],[20170606,595.86],[20170607,597.67],[20170608,592.4],[20170609,592.86],[20170610,592.86],[20170611,592.86],[20170612,592.13],[20170613,592.5],[20170614,592.08],[20170615,591.92],[20170616,589.5],[20170617,589.5],[20170618,589.5],[20170619,592.75],[20170620,597.2],[20170621,595.99],[20170622,595.75],[20170623,595.68],[20170624,595.68],[20170625,595.68],[20170626,594.41],[20170627,590.98],[20170628,584.16],[20170629,583.33],[20170630,581.69],[20170701,581.69],[20170702,581.69],[20170703,580.25],[20170704,577.87],[20170705,581.19],[20170706,578.15],[20170707,572.71],[20170708,572.71],[20170709,572.71],[20170710,574.78],[20170711,577.17],[20170712,577.22],[20170713,579.83],[20170714,582.34],[20170715,582.34],[20170716,582.34],[20170717,582.51],[20170718,578.93],[20170719,581.33],[20170720,585.01],[20170721,581.48],[20170722,581.48],[20170723,581.48],[20170724,580.82],[20170725,575.64],[20170726,576.48],[20170727,578.4],[20170728,575.66],[20170729,575.66],[20170730,575.66],[20170731,576.76],[20170801,577.12],[20170802,577.68],[20170803,577.11],[20170804,577.3],[20170805,577.3],[20170806,577.3],[20170807,579.57],[20170808,579.92],[20170809,579.92],[20170810,579.51],[20170811,579.02],[20170812,579.02],[20170813,579.02],[20170814,571.87],[20170815,574.15],[20170816,576.02],[20170817,579.21],[20170818,576.39],[20170819,576.39],[20170820,576.39],[20170821,574.3],[20170822,573.14],[20170823,574.42],[20170824,571.23],[20170825,570.99],[20170826,570.99],[20170827,570.99],[20170828,569.52],[20170829,566.15],[20170830,567.89],[20170831,573.08],[20170901,572.25],[20170902,572.25],[20170903,572.25],[20170904,569.5],[20170905,566.81],[20170906,567.39],[20170907,568.29],[20170908,569.06],[20170909,569.06],[20170910,569.06],[20170911,573.57],[20170912,576.82],[20170913,577.35],[20170914,577.57],[20170915,575.13],[20170916,575.13],[20170917,575.13],[20170918,574.88],[20170919,581.85],[20170920,581.57],[20170921,580.54],[20170922,578.7],[20170923,578.7],[20170924,578.7],[20170925,584.64],[20170926,588],[20170927,587.79],[20170928,591.25],[20170929,590.27],[20170930,590.25],[20171001,590.25],[20171002,591.44],[20171003,593.57],[20171004,594.33],[20171005,595.01],[20171006,595.81],[20171007,595.81],[20171008,595.81],[20171009,595.62],[20171010,597.65],[20171011,597.14],[20171012,597.3],[20171013,603.31],[20171014,603.31],[20171015,603.31],[20171016,608.34],[20171017,609.96],[20171018,607.43],[20171019,606.76],[20171020,605.39],[20171021,605.39],[20171022,605.39],[20171023,611.84],[20171024,614.12],[20171025,610.97],[20171026,614.58],[20171027,625.93],[20171028,625.93],[20171029,625.93],[20171030,628.13],[20171031,627.03],[20171101,630.34],[20171102,633.49],[20171103,633.75],[20171104,633.75],[20171105,633.75],[20171106,635.86],[20171107,644.35],[20171108,647.33],[20171109,644.38],[20171110,639.36],[20171111,639.36],[20171112,639.36],[20171113,633.47],[20171114,627.69],[20171115,615.24],[20171116,623.4],[20171117,626.14],[20171118,626.14],[20171119,626.14],[20171120,627.22],[20171121,633.02],[20171122,636.17],[20171123,635.56],[20171124,634.25],[20171125,634.25],[20171126,634.25],[20171127,631.3],[20171128,631.32],[20171129,635.56],[20171130,633.53],[20171201,632.07],[20171202,632.07],[20171203,632.07],[20171204,628.66],[20171205,630.71],[20171206,625.46],[20171207,631.38],[20171208,635.97],[20171209,635.97],[20171210,635.97],[20171211,637.91],[20171212,639.1],[20171213,639.21],[20171214,636.92],[20171215,636.11],[20171216,636.11],[20171217,636.11],[20171218,644.03],[20171219,640.75],[20171220,639.23],[20171221,638.36],[20171222,641.45],[20171223,641.45],[20171224,641.45],[20171225,641.45],[20171226,641.44],[20171227,641.12],[20171228,637.49],[20171229,635.63],[20171230,635.63],[20171231,635.61],[20180101,635.61],[20180102,634.84],[20180103,636.15],[20180104,647.72],[20180105,651.96],[20180106,651.96],[20180107,651.96],[20180108,654.77],[20180109,663.77],[20180110,666.76],[20180111,663.7],[20180112,657.36],[20180113,657.36],[20180114,657.36],[20180115,656.11],[20180116,661.63],[20180117,661.93],[20180118,654.76],[20180119,660.78],[20180120,660.78],[20180121,660.78],[20180122,661.2],[20180123,668.8],[20180124,665.74],[20180125,659.52],[20180126,656.25],[20180127,656.25],[20180128,656.25],[20180129,660.3],[20180130,651.25],[20180131,641.39],[20180201,648.28],[20180202,642.93],[20180203,642.93],[20180204,642.93],[20180205,630.46],[20180206,611.62],[20180207,614.14],[20180208,620.38],[20180209,611.08],[20180210,611.08],[20180211,611.08],[20180212,612.1],[20180213,608.39],[20180214,605.33],[20180215,609.64],[20180216,618.85],[20180217,618.85],[20180218,618.85],[20180219,631.54],[20180220,627.56],[20180221,626.61],[20180222,625.19],[20180223,630.59],[20180224,630.59],[20180225,630.59],[20180226,634.49],[20180227,639.2],[20180228,636.71],[20180301,628.34],[20180302,616.99],[20180303,616.99],[20180304,616.99],[20180305,611.72],[20180306,613.96],[20180307,610.3],[20180308,612],[20180309,615.86],[20180310,615.86],[20180311,615.86],[20180312,625.15],[20180313,623.99],[20180314,623.92],[20180315,627.65],[20180316,627.4],[20180317,627.4],[20180318,627.4],[20180319,620.99],[20180320,617.53],[20180321,617.79],[20180322,623.91],[20180323,602.89],[20180324,602.89],[20180325,602.89],[20180326,601.21],[20180327,614.29],[20180328,611.32],[20180329,615.58],[20180330,615.87],[20180331,615.87],[20180401,615.87],[20180402,615.39],[20180403,616.34],[20180404,615.18],[20180405,620.47],[20180406,618.31],[20180407,618.31],[20180408,618.31],[20180409,620.18],[20180410,619.38],[20180411,617.18],[20180412,616.08],[20180413,617.59],[20180414,617.59],[20180415,617.59],[20180416,618.72],[20180417,618.07],[20180418,623.08],[20180419,622.77],[20180420,624.63],[20180421,624.63],[20180422,624.63],[20180423,624.64],[20180424,628.38],[20180425,627.06],[20180426,629.6],[20180427,634.64],[20180428,634.64],[20180429,634.64],[20180430,634.47],[20180501,633.52],[20180502,634.06],[20180503,635.42],[20180504,636.86],[20180505,636.86],[20180506,636.86],[20180507,639.55],[20180508,645.8],[20180509,640.73],[20180510,641.59],[20180511,647.56],[20180512,647.56],[20180513,647.56],[20180514,647.91],[20180515,649.8],[20180516,652.31],[20180517,652.15],[20180518,655.04],[20180519,655.04],[20180520,655.04],[20180521,654.81],[20180522,653.47],[20180523,657.5],[20180524,651.69],[20180525,652.96],[20180526,652.96],[20180527,652.96],[20180528,654.16],[20180529,657.22],[20180530,645.42],[20180531,646.81],[20180601,645.41],[20180602,645.41],[20180603,645.41],[20180604,649.62],[20180605,652.2],[20180606,646.59],[20180607,648.02],[20180608,652.23],[20180609,652.23],[20180610,652.23],[20180611,650.2],[20180612,650.37],[20180613,652.52],[20180614,651.14],[20180615,655.91],[20180616,655.91],[20180617,655.91],[20180618,649.8],[20180619,645.86],[20180620,646.34],[20180621,646.02],[20180622,641.63],[20180623,641.63],[20180624,641.63],[20180625,635.1],[20180626,636],[20180627,637.04],[20180628,636.83],[20180629,632.61],[20180630,632.56],[20180701,632.56],[20180702,621.17],[20180703,619.65],[20180704,620.53],[20180705,611.27],[20180706,615.73],[20180707,615.73],[20180708,615.73],[20180709,621.51],[20180710,623.54],[20180711,617.73],[20180712,617.87],[20180713,625.62],[20180714,625.62],[20180715,625.62],[20180716,624.57],[20180717,626.83],[20180718,631.97],[20180719,632.09],[20180720,630.43],[20180721,630.43],[20180722,630.43],[20180723,630.26],[20180724,634.14],[20180725,637.89],[20180726,641.82],[20180727,647.91],[20180728,647.91],[20180729,647.91],[20180730,641.99],[20180731,632.51],[20180801,638.12],[20180802,637.56],[20180803,636.15],[20180804,636.15],[20180805,636.15],[20180806,634.95],[20180807,637.92],[20180808,638.85],[20180809,637.53],[20180810,637.41],[20180811,637.41],[20180812,637.41],[20180813,628.09],[20180814,636.28],[20180815,635.95],[20180816,629.79],[20180817,633.47],[20180818,633.47],[20180819,633.47],[20180820,630],[20180821,624.68],[20180822,624.79],[20180823,623.55],[20180824,625.13],[20180825,625.81],[20180826,625.81],[20180827,629.85],[20180828,629.29],[20180829,632.88],[20180830,632.03],[20180831,635.89],[20180901,635.89],[20180902,635.89],[20180903,631.14],[20180904,631.85],[20180905,624.51],[20180906,619.59],[20180907,618.33],[20180908,618.33],[20180909,618.33],[20180910,619.74],[20180911,622.17],[20180912,618.71],[20180913,621.53],[20180914,625.29],[20180915,625.29],[20180916,625.29],[20180917,625.78],[20180918,634.17],[20180919,643.59],[20180920,640.47],[20180921,643.91],[20180922,643.91],[20180923,643.91],[20180924,643.5],[20180925,647.78],[20180926,653.43],[20180927,648.3],[20180928,657.3],[20180929,657.3],[20180930,657.35],[20181001,655.2],[20181002,659.84],[20181003,653.37],[20181004,652.08],[20181005,649.21],[20181006,649.21],[20181007,649.21],[20181008,650.59],[20181009,644.09],[20181010,641.65],[20181011,621.16],[20181012,621.38],[20181013,621.38],[20181014,621.38],[20181015,613.97],[20181016,616.62],[20181017,627.54],[20181018,623.81],[20181019,621.06],[20181020,621.06],[20181021,621.06],[20181022,619.42],[20181023,607.03],[20181024,607.74],[20181025,590.53],[20181026,591.27],[20181027,591.27],[20181028,591.27],[20181029,585.89],[20181030,591.31],[20181031,605.11],[20181101,601.87],[20181102,608.06],[20181103,608.06],[20181104,608.06],[20181105,602.37],[20181106,606.03],[20181107,602.14],[20181108,611.74],[20181109,610.69],[20181110,610.69],[20181111,610.69],[20181112,613.09],[20181113,601.6],[20181114,600.89],[20181115,601.91],[20181116,597.21],[20181117,597.21],[20181118,597.21],[20181119,598.41],[20181120,593.84],[20181121,590.03],[20181122,594.18],[20181123,595.88],[20181124,595.88],[20181125,595.88],[20181126,596.75],[20181127,600.98],[20181128,605.95],[20181129,606.16],[20181130,609.12],[20181201,609.12],[20181202,609.12],[20181203,617.79],[20181204,604.56],[20181205,602.11],[20181206,591.22],[20181207,593.44],[20181208,593.44],[20181209,593.44],[20181210,580.45],[20181211,576.41],[20181212,587.44],[20181213,589.28],[20181214,583.78],[20181215,583.78],[20181216,583.78],[20181217,582.24],[20181218,573.21],[20181219,570.14],[20181220,556.58],[20181221,549.35],[20181222,549.35],[20181223,549.35],[20181224,549.32],[20181225,549.32],[20181226,548.23],[20181227,554.69],[20181228,553.32],[20181229,553.32],[20181230,553.32],[20181231,554.27],[20190101,554.27],[20190102,556.41],[20190103,559.19],[20190104,555.81],[20190105,555.81],[20190106,555.81],[20190107,567.9],[20190108,569.19],[20190109,574.29],[20190110,568.59],[20190111,570.84],[20190112,570.84],[20190113,570.84],[20190114,572.04],[20190115,579.65],[20190116,578.81],[20190117,579.75],[20190118,582.68],[20190119,582.68],[20190120,582.68],[20190121,586.05],[20190122,583.47],[20190123,578.64],[20190124,581.84],[20190125,586.71],[20190126,586.71],[20190127,586.71],[20190128,582.27],[20190129,582.2],[20190130,579.74],[20190131,587.1],[20190201,585.62],[20190202,585.62],[20190203,585.62],[20190204,588.68],[20190205,590.64],[20190206,592.66],[20190207,589.65],[20190208,578.59],[20190209,578.59],[20190210,578.59],[20190211,578.43],[20190212,589.8],[20190213,595.2],[20190214,595.97],[20190215,594.35],[20190216,594.35],[20190217,594.35],[20190218,599.13],[20190219,601.19],[20190220,601.2],[20190221,601],[20190222,600.65],[20190223,600.65],[20190224,600.65],[20190225,603.9],[20190226,602.06],[20190227,601.72],[20190228,594.58],[20190301,594.87],[20190302,594.87],[20190303,594.87],[20190304,601.49],[20190305,598.93],[20190306,598.98],[20190307,595.68],[20190308,589.26],[20190309,589],[20190310,589],[20190311,591.55],[20190312,597.98],[20190313,592.11],[20190314,588.86],[20190315,593.44],[20190316,593.44],[20190317,593.44],[20190318,595.7],[20190319,595.61],[20190320,596.24],[20190321,597.3],[20190322,605.63],[20190323,605.63],[20190324,605.63],[20190325,591.97],[20190326,605.21],[20190327,609.71],[20190328,602.61],[20190329,604.2],[20190330,604.2],[20190331,604.23],[20190401,611.08],[20190402,610.25],[20190403,612.61],[20190404,613.32],[20190405,613.88],[20190406,613.88],[20190407,613.88],[20190408,612.32],[20190409,611.74],[20190410,609.15],[20190411,607.83],[20190412,602.95],[20190413,602.95],[20190414,602.95],[20190415,610.47],[20190416,611.27],[20190417,612.74],[20190418,610.72],[20190419,610.82],[20190420,610.82],[20190421,610.82],[20190422,610.8],[20190423,613.8],[20190424,611.68],[20190425,618.95],[20190426,618.59],[20190427,618.59],[20190428,618.59],[20190429,618.27],[20190430,617.81],[20190501,617.86],[20190502,617.64],[20190503,618.73],[20190504,618.73],[20190505,618.73],[20190506,618.6],[20190507,613.45],[20190508,604.87],[20190509,600.72],[20190510,596.51],[20190511,596.51],[20190512,596.51],[20190513,593.61],[20190514,592.08],[20190515,597.82],[20190516,594.48],[20190517,601.36],[20190518,601.36],[20190519,601.36],[20190520,599.6],[20190521,595.73],[20190522,594.72],[20190523,594.52],[20190524,594.83],[20190525,594.83],[20190526,594.83],[20190527,596.3],[20190528,599.14],[20190529,596.03],[20190530,595.02],[20190531,589.78],[20190601,589.78],[20190602,589.78],[20190603,585.52],[20190604,582.73],[20190605,592.85],[20190606,590.96],[20190607,592.7],[20190608,592.7],[20190609,592.7],[20190610,595.2],[20190611,600.32],[20190612,598.8],[20190613,595.79],[20190614,599.58],[20190615,599.58],[20190616,599.58],[20190617,596.69],[20190618,596.72],[20190619,604.78],[20190620,606.43],[20190621,601.15],[20190622,601.15],[20190623,601.15],[20190624,601.23],[20190625,600.43],[20190626,596.71],[20190627,603.07],[20190628,603.17],[20190629,603.17],[20190630,603.16],[20190701,614.91],[20190702,618.07],[20190703,615.49],[20190704,618.2],[20190705,618.43],[20190706,618.43],[20190707,618.43],[20190708,613.04],[20190709,610.92],[20190710,609.51],[20190711,612.73],[20190712,612.04],[20190713,612.04],[20190714,612.04],[20190715,612.14],[20190716,609.47],[20190717,609.17],[20190718,598.28],[20190719,608.56],[20190720,608.56],[20190721,608.56],[20190722,606.27],[20190723,614.61],[20190724,618.94],[20190725,619.34],[20190726,617.11],[20190727,617.11],[20190728,617.11],[20190729,615.24],[20190730,617.48],[20190731,614.81],[20190801,616.68],[20190802,607.51],[20190803,607.51],[20190804,607.51],[20190805,600.4],[20190806,594.75],[20190807,596.27],[20190808,595.72],[20190809,598.38],[20190810,598.38],[20190811,598.38],[20190812,599.08],[20190813,592.24],[20190814,595.65],[20190815,593.54],[20190816,595.09],[20190817,595.09],[20190818,595.09],[20190819,596.33],[20190820,602.93],[20190821,599.13],[20190822,599.3],[20190823,601.63],[20190824,601.63],[20190825,601.63],[20190826,596.55],[20190827,598.43],[20190828,599.42],[20190829,598.39],[20190830,607.57],[20190831,607.68],[20190901,607.68],[20190902,608.35],[20190903,612.78],[20190904,607.48],[20190905,613.71],[20190906,615.94],[20190907,615.94],[20190908,615.94],[20190909,620.42],[20190910,620.48],[20190911,629.28],[20190912,634.56],[20190913,633.43],[20190914,633.43],[20190915,633.43],[20190916,635.36],[20190917,637.64],[20190918,633.78],[20190919,637.88],[20190920,640.43],[20190921,640.43],[20190922,640.43],[20190923,642.31],[20190924,645.72],[20190925,645.68],[20190926,648.76],[20190927,644.69],[20190928,644.69],[20190929,644.69],[20190930,641.99],[20191001,645.85],[20191002,643.65],[20191003,636.61],[20191004,637.02],[20191005,637.02],[20191006,637.02],[20191007,636.23],[20191008,640.54],[20191009,637.56],[20191010,634],[20191011,635.33],[20191012,635.33],[20191013,635.33],[20191014,635.75],[20191015,645.62],[20191016,647.22],[20191017,641.6],[20191018,640.1],[20191019,640.1],[20191020,640.1],[20191021,641.48],[20191022,642.63],[20191023,647.2],[20191024,648.85],[20191025,651.75],[20191026,651.75],[20191027,651.75],[20191028,651.41],[20191029,656.18],[20191030,656.51],[20191031,657.96],[20191101,658.91],[20191102,658.91],[20191103,658.91],[20191104,658.82],[20191105,667.54],[20191106,668.22],[20191107,670.13],[20191108,672.18],[20191109,672.18],[20191110,672.18],[20191111,673.51],[20191112,676.67],[20191113,675.67],[20191114,671.28],[20191115,673.24],[20191116,673.24],[20191117,673.24],[20191118,672.94],[20191119,671.63],[20191120,671.24],[20191121,668.64],[20191122,671.41],[20191123,671.41],[20191124,671.41],[20191125,676.79],[20191126,677.13],[20191127,679.16],[20191128,676.92],[20191129,674.05],[20191130,674.01],[20191201,674.01],[20191202,677.33],[20191203,676.1],[20191204,675.49],[20191205,676.91],[20191206,679.74],[20191207,679.74],[20191208,679.74],[20191209,683.39],[20191210,682.36],[20191211,679.72],[20191212,675.98],[20191213,680.26],[20191214,680.26],[20191215,680.26],[20191216,680.97],[20191217,682.73],[20191218,681.64],[20191219,681.42],[20191220,682.47],[20191221,682.47],[20191222,682.47],[20191223,681.74],[20191224,681.64],[20191225,681.64],[20191226,681.78],[20191227,679.54],[20191228,679.54],[20191229,679.54],[20191230,675.25],[20191231,675.32],[20200101,675.32],[20200102,676.99],[20200103,677.95],[20200104,677.95],[20200105,677.95],[20200106,672.03],[20200107,681.11],[20200108,675.36],[20200109,681.76],[20200110,684.29],[20200111,684.29],[20200112,684.29],[20200113,682.79],[20200114,683.32],[20200115,679.1],[20200116,676.89],[20200117,681.51],[20200118,681.51],[20200119,681.51],[20200120,685.69],[20200121,681.59],[20200122,686.58],[20200123,684.2],[20200124,686.76],[20200125,686.76],[20200126,686.76],[20200127,678.87],[20200128,675.47],[20200129,677.72],[20200130,668.16],[20200131,669.11],[20200201,669.11],[20200202,669.11],[20200203,665.89],[20200204,669.46],[20200205,675.3],[20200206,687.24],[20200207,687.53],[20200208,687.53],[20200209,687.53],[20200210,684.64],[20200211,686.13],[20200212,685.5],[20200213,687.23],[20200214,683.83],[20200215,683.83],[20200216,683.83],[20200217,678.12],[20200218,670.46],[20200219,670.15],[20200220,664.24],[20200221,662.7],[20200222,662.7],[20200223,662.7],[20200224,659.68],[20200225,646.85],[20200226,640.42],[20200227,622.74],[20200228,606.42],[20200229,606.42],[20200301,606.42],[20200302,607.13],[20200303,602.27],[20200304,603.05],[20200305,605.95],[20200306,590.38],[20200307,590.38],[20200308,590.38],[20200309,562.98],[20200310,567],[20200311,558.24],[20200312,534.92],[20200313,510.82],[20200314,510.82],[20200315,510.82],[20200316,496.1],[20200317,507.78],[20200318,507.88],[20200319,510.3],[20200320,514.51],[20200321,514.51],[20200322,514.51],[20200323,511.54],[20200324,529.98],[20200325,556.1],[20200326,551.32],[20200327,573.48],[20200328,573.48],[20200329,573.48],[20200330,572.25],[20200331,564.65],[20200401,549.19],[20200402,543.43],[20200403,541.86],[20200404,541.86],[20200405,541.86],[20200406,559.48],[20200407,571.02],[20200408,576.6],[20200409,576],[20200410,576.19],[20200411,576.19],[20200412,576.19],[20200413,575.7],[20200414,584.86],[20200415,586.9],[20200416,583.63],[20200417,592.81],[20200418,592.81],[20200419,592.81],[20200420,588.76],[20200421,583.07],[20200422,578.57],[20200423,590.4],[20200424,587.64],[20200425,587.64],[20200426,587.64],[20200427,597.3],[20200428,600.63],[20200429,602.7],[20200430,605.87],[20200501,600.65],[20200502,600.65],[20200503,600.65],[20200504,595.23],[20200505,598.88],[20200506,600.99],[20200507,599.49],[20200508,605.86],[20200509,605.86],[20200510,605.86],[20200511,613.84],[20200512,611.71],[20200513,612.39],[20200514,604.27],[20200515,606.58],[20200516,606.58],[20200517,606.58],[20200518,607.23],[20200519,608.85],[20200520,613.71],[20200521,611.6],[20200522,610.97],[20200523,610.97],[20200524,610.97],[20200525,617.07],[20200526,628.82],[20200527,632.28],[20200528,640.57],[20200529,632.62],[20200530,632.62],[20200531,632.62],[20200601,633.71],[20200602,637.23],[20200603,637.82],[20200604,634.62],[20200605,632.92],[20200606,632.92],[20200607,632.92],[20200608,641.83],[20200609,644.68],[20200610,644.62],[20200611,634.23],[20200612,628.88],[20200613,628.88],[20200614,628.88],[20200615,614.48],[20200616,635.56],[20200617,638.09],[20200618,639.06],[20200619,640.48],[20200620,640.48],[20200621,640.48],[20200622,638.34],[20200623,638.1],[20200624,636.36],[20200625,631.73],[20200626,637.42],[20200627,637.42],[20200628,637.42],[20200629,623.44],[20200630,628.46],[20200701,623.1],[20200702,621.09],[20200703,627.09],[20200704,627.09],[20200705,627.09],[20200706,632.12],[20200707,632],[20200708,627.27],[20200709,626.83],[20200710,624.29],[20200711,624.29],[20200712,624.29],[20200713,632.65],[20200714,627.05],[20200715,635.42],[20200716,630.65],[20200717,628.02],[20200718,628.02],[20200719,628.02],[20200720,628.75],[20200721,631.26],[20200722,622.73],[20200723,622.67],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,623.03],[20200728,623.03],[20200729,616.18],[20200730,610.49],[20200731,592.46],[20200801,592.46],[20200802,592.46],[20200803,600.68],[20200804,612.07],[20200805,610.17],[20200806,610.03],[20200807,608.82],[20200808,608.82],[20200809,608.82],[20200810,609.73],[20200811,621.14],[20200812,624.74],[20200813,628.95],[20200814,631.39],[20200815,631.39],[20200816,631.39],[20200817,626.9],[20200818,628.93],[20200819,629.11],[20200820,624.99],[20200821,630.71],[20200822,630.71],[20200823,630.71],[20200824,630.2],[20200825,633.64],[20200826,635.12],[20200827,632.2],[20200828,626.29],[20200829,626.29],[20200830,626.29],[20200831,626.41],[20200901,624.86],[20200902,633.12],[20200903,636.21],[20200904,630.35],[20200905,630.35],[20200906,630.35],[20200907,628.19],[20200908,633.15],[20200909,629.29],[20200910,632.21],[20200911,636.6],[20200912,636.6],[20200913,636.6],[20200914,642.3],[20200915,640.85],[20200916,645.74],[20200917,648.13],[20200918,650.66],[20200919,650.66],[20200920,650.66],[20200921,650.8],[20200922,651.1],[20200923,653.58],[20200924,648.43],[20200925,651.2],[20200926,651.2],[20200927,651.2],[20200928,659.94],[20200929,660.48],[20200930,649.04],[20201001,648.17],[20201002,644.15],[20201003,644.15],[20201004,644.15],[20201005,650],[20201006,651.74],[20201007,652.29],[20201008,656.73],[20201009,654.03],[20201010,654.03],[20201011,654.03],[20201012,654.99],[20201013,657.37],[20201014,659.22],[20201015,657.23],[20201016,650.37],[20201017,650.37],[20201018,650.37],[20201019,654.58],[20201020,648.43],[20201021,654.93],[20201022,650.15],[20201023,649.71],[20201024,649.71],[20201025,649.71],[20201026,647.5],[20201027,647.91],[20201028,651.28],[20201029,653.11],[20201030,641.12],[20201031,641.12],[20201101,641.12],[20201102,651.84],[20201103,652],[20201104,659.09],[20201105,666.44],[20201106,670.6],[20201107,670.6],[20201108,670.6],[20201109,675.15],[20201110,678.62],[20201111,689.64],[20201112,688.62],[20201113,683.36],[20201114,683.36],[20201115,683.36],[20201116,693.06],[20201117,694.22],[20201118,691.9],[20201119,694.83],[20201120,695.03],[20201121,695.03],[20201122,695.03],[20201123,694.6],[20201124,705.18],[20201125,706.03],[20201126,711.19],[20201127,715.24],[20201128,715.24],[20201129,715.24],[20201130,701.65],[20201201,705.93],[20201202,702.08],[20201203,700.8],[20201204,700.72],[20201205,700.72],[20201206,700.72],[20201207,695.3],[20201208,695.7],[20201209,703.82],[20201210,698.87],[20201211,701.88],[20201212,701.88],[20201213,701.88],[20201214,705.06],[20201215,702.91],[20201216,704.51],[20201217,706.48],[20201218,703.84],[20201219,703.84],[20201220,703.84],[20201221,703.87],[20201222,692.88],[20201223,697.72],[20201224,698.8],[20201225,698.8],[20201226,698.8],[20201227,698.8],[20201228,701.99],[20201229,712.9],[20201230,712.06],[20201231,712.63],[20210101,712.63],[20210102,712.63],[20210103,712.63],[20210104,709.06],[20210105,710.34],[20210106,707.89],[20210107,718.42],[20210108,730.08],[20210109,730.08],[20210110,730.08],[20210111,731.53],[20210112,733.79],[20210113,738.55],[20210114,743.42],[20210115,738.61],[20210116,738.61],[20210117,738.61],[20210118,737.6],[20210119,736.94],[20210120,738.03],[20210121,740.69],[20210122,737.33],[20210123,737.33],[20210124,737.33],[20210125,740.27],[20210126,735.57],[20210127,738.77],[20210128,729.33],[20210129,713.83],[20210130,713.83],[20210131,713.83],[20210201,723.43],[20210202,731.41],[20210203,740.53],[20210204,738.05],[20210205,744.54],[20210206,744.54],[20210207,744.54],[20210208,754.81],[20210209,756.76],[20210210,756.4],[20210211,756.19],[20210212,757.81],[20210213,757.81],[20210214,757.81],[20210215,762.74],[20210216,764.87],[20210217,764.91],[20210218,757.49],[20210219,753.23],[20210220,753.23],[20210221,753.23],[20210222,755.98],[20210223,755.37],[20210224,739.57],[20210225,740.75],[20210226,723.33],[20210227,723.33],[20210228,723.33],[20210301,738],[20210302,735.91],[20210303,736.16],[20210304,726.94],[20210305,730.7],[20210306,730.7],[20210307,730.7],[20210308,730.39],[20210309,735.5],[20210310,737.57],[20210311,736.68],[20210312,745.36],[20210313,745.36],[20210314,745.36],[20210315,750.83],[20210316,756.74],[20210317,757.1],[20210318,766.24],[20210319,768],[20210320,768],[20210321,768],[20210322,759.87],[20210323,756.34],[20210324,744.39],[20210325,752.93],[20210326,761.34],[20210327,761.34],[20210328,761.34],[20210329,765.19],[20210330,763.94],[20210331,754.85],[20210401,756.38],[20210402,756.76],[20210403,756.76],[20210404,756.76],[20210405,757.29],[20210406,754.48],[20210407,756.87],[20210408,756.72],[20210409,756.78],[20210410,756.78],[20210411,756.78],[20210412,754.3],[20210413,756.26],[20210414,753.21],[20210415,756.39],[20210416,756.31],[20210417,756.31],[20210418,756.31],[20210419,756.21],[20210420,741.54],[20210421,732.03],[20210422,742.24],[20210423,740.16],[20210424,740.16],[20210425,740.16],[20210426,739.32],[20210427,731.86],[20210428,731.77],[20210429,730.26],[20210430,726.52],[20210501,726.52],[20210502,726.52],[20210503,726.7],[20210504,727.36],[20210505,728.35],[20210506,736.2],[20210507,738.26],[20210508,738.26],[20210509,738.26],[20210510,740.92],[20210511,724.59],[20210512,714.58],[20210513,709.36],[20210514,714.5],[20210515,714.5],[20210516,714.5],[20210517,711.4],[20210518,719.42],[20210519,715.19],[20210520,717.69],[20210521,722.98],[20210522,722.98],[20210523,722.98],[20210524,723.92],[20210525,724.49],[20210526,726.76],[20210527,723.28],[20210528,734.2],[20210529,734.2],[20210530,734.2],[20210531,728.05],[20210601,726.11],[20210602,732.4],[20210603,736.32],[20210604,740.57],[20210605,740.57],[20210606,740.57],[20210607,742.04],[20210608,741.47],[20210609,737.98],[20210610,738.87],[20210611,740.72],[20210612,740.72],[20210613,740.72],[20210614,742.41],[20210615,746.48],[20210616,747.38],[20210617,748.95],[20210618,746.41],[20210619,746.41],[20210620,746.41],[20210621,732.65],[20210622,748.68],[20210623,744.67],[20210624,742.64],[20210625,747.61],[20210626,747.61],[20210627,747.61],[20210628,750.13],[20210629,748.48],[20210630,746.39],[20210701,740.53],[20210702,749.36],[20210703,749.36],[20210704,749.36],[20210705,748.16],[20210706,751.96],[20210707,747.89],[20210708,743.52],[20210709,744.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.160,32€ |
| 2018 | 1.193,59€ |
| 2019 | 1.141,90€ |
| 2020 | 1.046,26€ |
| 2021 | 1.281,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | 2,78% |
| 6 M | 8,33% |
| lfd. Jahr | 13,53% |
| 1 Jahr | 22,47% |
| 3 Jahre | 6,34% |
| 5 Jahre | 26,93% |
| 10 Jahre | 70,14% |
| Entwicklung p.a. | 1,65% |
| Wertentwicklung seit Auflage | 29,01% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von japanischen Unternehmen, die nach Ansicht des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph & Telephone | 4,86% |
| Mitsubishi UFJ Financial | 3,40% |
| Toyo Tire | 2,96% |
| Nippon Shinyaku | 2,92% |
| ENEOS Holdings | 2,91% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 16.0323 | 14.145800 |
| 07.2017 - 07.2018 | 2.8673 | 7.992900 |
| 07.2018 - 07.2019 | -4.3307 | -0.945000 |
| 07.2019 - 07.2020 | -8.3757 | 3.518100 |
| 07.2020 - 07.2021 | 22.4703 | 20.085500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,36% | 16,34% | 14,06% | 14,68% |
| Sharpe Ratio | 1,19 | 0,08 | 0,42 | 0,41 |
| Tracking Error | 7,17% | 5,73% | 5,28% | 4,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,00 | 1,02 | 1,02 |
| Treynor Ratio | 18,51 | 1,33 | 5,84 | 5,93 |
Die 10 größten Wertpapierbestände (28. 07. 2021)
| Nippon Telegraph & Telephone | 4,86% |
| Mitsubishi UFJ Financial | 3,40% |
| Toyo Tire | 2,96% |
| Nippon Shinyaku | 2,92% |
| ENEOS Holdings | 2,91% |
| SCREEN Holdings | 2,86% |
| Sony | 2,85% |
| Mitsui Fudosan | 2,81% |
| Fujitsu | 2,76% |
| Honda | 2,75% |
Länderverteilung (28. 07. 2021)
| Japan | 100,00% |
Branchenverteilung (28. 07. 2021)
| Konsumgüter zyklisch | 21,62% |
| Industrie / Investitionsgüter | 16,40% |
| Konsumgüter nicht-zyklisch | 12,80% |
| Informationstechnologie | 9,83% |
| Telekommunikationsdienstleister | 9,24% |
| Finanzen | 7,86% |
| Grundstoffe | 6,99% |
| Gesundheit / Healthcare | 4,97% |
| Divers | 3,55% |
| Energie | 2,91% |
Assetverteilung (28. 07. 2021)
| Aktien | 100,00% |
Währungsverteilung (28. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3093KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1537KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2000KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Atsushi Horikawa |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,42 Mio. EUR |