Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LASD
ISIN: LU0256846139
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
339,18 $
1,82 $ / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256846139","name":"Pictet - Security-P USD","currency":"EUR"},"ts":[[20190425,228.95],[20190426,227.71],[20190429,230.12],[20190430,229.04],[20190502,228.47],[20190503,230.65],[20190506,227.38],[20190507,226.27],[20190508,224.17],[20190510,220.67],[20190513,216.23],[20190514,217.58],[20190515,219.08],[20190516,221.73],[20190517,221.56],[20190520,219.05],[20190521,221.53],[20190522,222.42],[20190523,219.1],[20190524,220.29],[20190528,221.61],[20190529,217.4],[20190531,216.27],[20190603,214.79],[20190604,213.11],[20190605,217.91],[20190606,217.95],[20190607,221.23],[20190611,223.45],[20190612,222.16],[20190613,223.37],[20190614,223.16],[20190617,224.59],[20190618,227.08],[20190619,225.78],[20190620,228.69],[20190621,225.82],[20190624,225.4],[20190625,226.01],[20190626,223.95],[20190627,224.6],[20190628,225.72],[20190701,228.46],[20190702,228.61],[20190703,231.29],[20190705,228.68],[20190708,229.91],[20190709,229.08],[20190710,231.46],[20190711,230.4],[20190712,230.46],[20190715,231.28],[20190716,231.42],[20190717,232.07],[20190718,230.36],[20190719,233.13],[20190722,231.51],[20190723,234.97],[20190724,236.96],[20190725,236.1],[20190726,238.23],[20190729,236.6],[20190730,236.7],[20190731,237.77],[20190801,236.67],[20190802,232.77],[20190805,226.1],[20190806,227.36],[20190807,224.7],[20190808,231.31],[20190809,232.81],[20190812,230.81],[20190813,231.36],[20190814,229.08],[20190816,231.92],[20190819,233.83],[20190820,233.46],[20190821,235.62],[20190822,235.62],[20190823,234.13],[20190826,230.03],[20190827,232.16],[20190828,229.9],[20190829,233.94],[20190830,235.97],[20190903,237.19],[20190904,236.31],[20190905,238.88],[20190906,241.09],[20190909,238.37],[20190910,231.97],[20190911,234.45],[20190912,238.82],[20190913,234.68],[20190916,235.66],[20190917,237.69],[20190918,236.37],[20190919,236.91],[20190920,238.29],[20190923,237.15],[20190924,238.27],[20190925,233.95],[20190926,237.9],[20190927,237.69],[20190930,238.11],[20191001,239.31],[20191002,231.83],[20191003,231.41],[20191004,234.79],[20191007,234.92],[20191008,231.1],[20191009,231.68],[20191010,231.85],[20191011,235.98],[20191014,235.62],[20191015,236.43],[20191016,234.47],[20191017,235.34],[20191018,233.18],[20191021,231.54],[20191022,233.51],[20191023,232.08],[20191024,233.49],[20191025,234.86],[20191028,237.41],[20191029,239.05],[20191030,238.41],[20191031,237.65],[20191104,241.2],[20191105,240.06],[20191106,240.02],[20191107,241.59],[20191108,240.65],[20191111,241.63],[20191112,243.99],[20191113,243.32],[20191114,244.13],[20191115,245.42],[20191118,245.39],[20191119,246.48],[20191120,247.97],[20191121,244.69],[20191122,245.66],[20191125,249.56],[20191126,249.11],[20191127,249.35],[20191129,250.5],[20191202,247.39],[20191203,243.78],[20191204,246.58],[20191205,245.81],[20191206,248.05],[20191209,247.41],[20191210,246.85],[20191211,246.47],[20191212,246.81],[20191213,246.22],[20191216,248.08],[20191217,247.48],[20191218,248.96],[20191219,249.19],[20191220,251.59],[20191223,252.08],[20191227,250.62],[20191230,248.74],[20191231,248.34],[20200102,251.68],[20200103,251.32],[20200106,249.81],[20200107,251.61],[20200108,253.76],[20200109,254.98],[20200110,256.11],[20200113,254.99],[20200114,255.28],[20200115,256.77],[20200116,257.63],[20200117,261.1],[20200121,260.57],[20200122,263.25],[20200123,261.2],[20200124,264.78],[20200127,258.61],[20200128,259.19],[20200129,261.11],[20200130,258.92],[20200131,257.29],[20200203,255.82],[20200204,260.11],[20200205,262.89],[20200206,263.24],[20200207,262.26],[20200210,263.58],[20200211,268.65],[20200212,267.7],[20200213,269.1],[20200214,271.75],[20200218,272.15],[20200219,273.96],[20200220,273.79],[20200221,269.63],[20200224,261.75],[20200225,259.07],[20200226,252.56],[20200227,242.64],[20200228,231.83],[20200302,234.77],[20200303,242.81],[20200304,241.51],[20200305,240.89],[20200306,228.09],[20200309,215.27],[20200310,217.89],[20200311,217.47],[20200312,203.92],[20200313,204.58],[20200316,194.96],[20200317,196.67],[20200318,191.54],[20200319,191.66],[20200320,201.38],[20200323,182.51],[20200324,193.73],[20200325,202.39],[20200326,206.88],[20200327,204.76],[20200330,206.34],[20200331,209.86],[20200401,202.67],[20200402,199.73],[20200403,203.76],[20200406,209.6],[20200407,218.3],[20200408,213.79],[20200409,225.89],[20200414,223.78],[20200415,219.94],[20200416,220.2],[20200417,228.49],[20200420,227.3],[20200421,222.84],[20200422,222.85],[20200423,228.29],[20200424,225.48],[20200427,230.79],[20200428,236.72],[20200429,238.93],[20200430,235.59],[20200504,225.75],[20200505,234],[20200506,237.24],[20200507,242.55],[20200508,243.87],[20200511,242.69],[20200512,242],[20200513,236.78],[20200514,230.18],[20200515,237.28],[20200518,243.93],[20200519,242.41],[20200520,245.29],[20200522,244.18],[20200526,248.11],[20200527,244.41],[20200528,247.76],[20200529,246.3],[20200602,250.38],[20200603,253.66],[20200604,252.58],[20200605,252.65],[20200608,254.61],[20200609,252.98],[20200610,250.78],[20200611,244.7],[20200612,243.18],[20200615,239.47],[20200616,249.53],[20200617,250.18],[20200618,249.35],[20200619,252.27],[20200622,248.91],[20200624,246.35],[20200625,243.14],[20200626,246.65],[20200629,241.33],[20200630,246.62],[20200701,250.19],[20200702,252.86],[20200706,253.53],[20200707,252.49],[20200708,253.33],[20200709,253.53],[20200710,253.43],[20200713,254.52],[20200714,246.8],[20200715,252.77],[20200716,252.85],[20200717,252.41],[20200720,255.51],[20200721,259.15],[20200722,257.08],[20200723,258.92],[20200724,251.28],[20200727,250.65],[20200728,251.48],[20200729,252.38],[20200730,251.57],[20200731,251.52],[20200803,256.29],[20200804,255.38],[20200805,256.16],[20200806,256.36],[20200807,255.87],[20200810,255.56],[20200811,254.15],[20200812,255.52],[20200813,255.52],[20200814,255.96],[20200817,256.15],[20200818,255.46],[20200819,254.09],[20200820,254.73],[20200821,256.39],[20200824,256.66],[20200825,257.89],[20200826,260.56],[20200827,260.53],[20200828,259.4],[20200831,259.2],[20200901,258.94],[20200902,263.97],[20200903,263.88],[20200904,253.36],[20200908,249.48],[20200909,252.36],[20200910,253.79],[20200911,249.21],[20200914,251.68],[20200915,253.49],[20200916,255.5],[20200917,253.54],[20200918,254.68],[20200921,248.51],[20200922,249.98],[20200923,254.24],[20200924,248.84],[20200925,250.43],[20200928,257.09],[20200929,258.54],[20200930,258.19],[20201001,259.24],[20201002,257.78],[20201005,260.37],[20201006,262.18],[20201007,263.42],[20201008,266.87],[20201009,268.32],[20201012,270.72],[20201013,271.07],[20201014,271.6],[20201015,267.86],[20201016,269.95],[20201019,269.13],[20201020,267.45],[20201021,266.77],[20201022,265.99],[20201023,264.83],[20201026,261.03],[20201027,259.83],[20201028,253.9],[20201029,254.84],[20201030,249.11],[20201102,256.93],[20201103,259.28],[20201104,262.9],[20201105,266.82],[20201106,266.19],[20201109,272.21],[20201110,266.38],[20201111,268.97],[20201112,269.72],[20201113,270.29],[20201116,271.34],[20201117,269.34],[20201118,271],[20201119,271.15],[20201120,271.87],[20201123,272.41],[20201124,272.99],[20201125,272.63],[20201127,274.04],[20201130,272.59],[20201201,274.9],[20201202,270.5],[20201203,268.54],[20201204,269.45],[20201207,271.31],[20201208,272.73],[20201209,272.45],[20201210,269.52],[20201211,269.26],[20201214,271.79],[20201215,271.1],[20201216,273.2],[20201217,273.88],[20201218,275.63],[20201221,275.13],[20201222,277.75],[20201223,280.88],[20201228,281.01],[20201229,278.15],[20201230,278.85],[20201231,277.9],[20210104,279.25],[20210105,277.38],[20210106,277.57],[20210107,283.91],[20210108,290.47],[20210111,289.72],[20210112,290.4],[20210113,289.61],[20210114,291.02],[20210115,287.24],[20210119,288.62],[20210120,291.38],[20210121,290.57],[20210122,290.7],[20210125,290.73],[20210126,288.52],[20210127,278.56],[20210128,283.16],[20210129,281.41],[20210201,284.85],[20210202,292.93],[20210203,293.58],[20210204,294.71],[20210205,296.29],[20210208,298.51],[20210209,295.95],[20210210,298.15],[20210211,299.54],[20210212,302.47],[20210216,304.45],[20210217,302.63],[20210218,300.48],[20210219,301.85],[20210222,296.9],[20210223,287.72],[20210224,290.14],[20210225,289.97],[20210226,286.26],[20210301,292.24],[20210302,296],[20210303,290.36],[20210304,284.78],[20210305,280.94],[20210308,288.1],[20210309,291.82],[20210310,294.53],[20210311,294.85],[20210312,294.81],[20210315,296.64],[20210316,298.62],[20210317,295.31],[20210318,293.91],[20210319,291.49],[20210322,291.78],[20210323,292.86],[20210324,292.62],[20210325,286.49],[20210326,293.91],[20210329,295.66],[20210330,294.57],[20210331,298.4],[20210401,301.87],[20210406,305.14],[20210407,303.13],[20210408,304.24],[20210409,304.25],[20210412,305.47],[20210413,308.47],[20210414,308.39],[20210415,307.5],[20210416,308.32],[20210419,306.46],[20210420,304.92],[20210421,303.54],[20210422,306.34],[20210423,306.64],[20210426,310.33],[20210427,309.43],[20210428,309.21],[20210429,305.49],[20210430,304.34],[20210503,304.67],[20210504,299.72],[20210505,301.29],[20210506,298.51],[20210507,302.64],[20210510,299.25],[20210511,293.75],[20210512,293.74],[20210514,295.08],[20210517,294.84],[20210518,293.75],[20210519,288.44],[20210520,294.58],[20210521,299.78],[20210525,299.18],[20210526,300.87],[20210527,301.64],[20210528,305.67],[20210601,303.79],[20210602,302.75],[20210603,298.81],[20210604,303.86],[20210607,303.49],[20210608,303.63],[20210609,304.47],[20210610,306.09],[20210611,309.26],[20210614,309.59],[20210615,311.09],[20210616,310.96],[20210617,313.8],[20210618,314.94],[20210621,314.88],[20210622,318.02],[20210624,319.86],[20210625,319.59],[20210628,321.92],[20210629,324.81],[20210630,322.64],[20210701,322.79],[20210702,325.45],[20210706,327.01],[20210707,329.75],[20210708,324.72],[20210709,327.85],[20210712,329.81],[20210713,330.44],[20210714,330.4],[20210715,328.78],[20210716,328.63],[20210719,323.3],[20210720,327.13],[20210721,331.52],[20210722,332.42],[20210723,335.5],[20210726,336.65],[20210727,334.29],[20210728,333.38],[20210729,335.56],[20210730,334.62],[20210802,334.82],[20210803,332.53],[20210804,335.83],[20210805,336.92],[20210806,336.8],[20210809,338.22],[20210810,340.33],[20210811,339.13],[20210812,338.2],[20210813,339.29],[20210816,337.78],[20210817,335.68],[20210818,336.92],[20210819,334.04],[20210820,337.55],[20210823,338.41],[20210824,342.39],[20210825,344.03],[20210826,344.81],[20210827,346.76],[20210830,348.13],[20210831,346.48],[20210901,347.25],[20210902,349.32],[20210903,349.03],[20210907,347.61],[20210908,348.14],[20210909,350.01],[20210910,348.9],[20210913,345.8],[20210914,345.64],[20210915,343.58],[20210916,346.56],[20210917,346.18],[20210920,341.88],[20210921,341.33],[20210922,342.61],[20210923,349.09],[20210924,347.27],[20210927,344.02],[20210928,336.52],[20210929,335.55],[20210930,337.46],[20211001,330.72],[20211004,330.95],[20211005,331.34],[20211006,331.74],[20211007,340.58],[20211008,338.2],[20211011,336.14],[20211012,334.2],[20211013,337.04],[20211014,341.76],[20211015,346.29],[20211018,345.92],[20211019,347.95],[20211020,350.19],[20211021,348.88],[20211022,353.48],[20211025,352.34],[20211026,352.09],[20211027,350],[20211028,349.56],[20211029,350.71],[20211102,353.06],[20211103,352.11],[20211104,357.05],[20211105,357.9],[20211108,357.58],[20211109,358.06],[20211110,358.73],[20211111,359.72],[20211112,360.76],[20211115,362.15],[20211116,365.19],[20211117,365.75],[20211118,365.79],[20211119,369.74],[20211122,366.94],[20211123,362.67],[20211124,358.98],[20211126,357.79],[20211129,357.88],[20211130,356.59],[20211201,354.22],[20211202,349.67],[20211203,349.45],[20211206,347.14],[20211207,358.64],[20211208,355.75],[20211209,357.75],[20211210,355.33],[20211213,356.57],[20211214,350.01],[20211215,349.91],[20211216,356.37],[20211217,349.46],[20211220,347.73],[20211221,349.13],[20211222,353.53],[20211223,358.44],[20211227,360.09],[20211228,363.59],[20211229,364.17],[20211230,364.78],[20211231,364.47],[20220103,358.81],[20220104,359.54],[20220105,356.08],[20220106,346.98],[20220107,352.14],[20220110,338.34],[20220111,341.5],[20220112,347.46],[20220113,344.03],[20220114,335.13],[20220118,330.98],[20220119,334.72],[20220120,332.4],[20220121,322.27],[20220124,311.97],[20220125,313.8],[20220126,320.14],[20220127,319.81],[20220128,309.93],[20220131,322.98],[20220201,324.56],[20220202,325.35],[20220203,321.97],[20220204,313.07],[20220207,317.11],[20220208,313.94],[20220209,322.06],[20220210,321.79],[20220211,317.82],[20220214,314.71],[20220215,315.09],[20220216,311.37],[20220217,310.14],[20220218,308.02],[20220222,303.88],[20220223,303.36],[20220224,298.16],[20220225,307.38],[20220228,314.77],[20220301,314.59],[20220302,315.06],[20220303,320.01],[20220304,317.16],[20220307,313.53],[20220308,305.31],[20220309,307.13],[20220310,304.94],[20220311,308.61],[20220314,307.11],[20220315,304.79],[20220316,313.45],[20220317,313.93],[20220318,320.29],[20220321,321.07],[20220322,326.33],[20220323,324.56],[20220324,323.29],[20220325,324.3],[20220328,327.89],[20220329,329.63],[20220330,329.17],[20220331,328.51],[20220401,326.52],[20220404,328.77],[20220405,330.04],[20220406,321.83],[20220407,325.44],[20220408,324.47],[20220411,322.15],[20220412,325.28],[20220413,322.14],[20220414,322.89],[20220419,321.26],[20220420,326.55],[20220421,327.8],[20220422,317.37],[20220425,310.71],[20220426,315.48],[20220427,316.02],[20220428,319.46],[20220429,323.93],[20220502,313.67],[20220503,311.71],[20220504,308.56],[20220505,310.57],[20220506,293.84],[20220510,288.16],[20220511,287.63],[20220512,283.26],[20220513,294.47],[20220516,292.4],[20220517,291.47],[20220518,288.84],[20220519,282.71],[20220520,289.68],[20220523,287.21],[20220524,284.1],[20220525,285.89],[20220527,299.24],[20220531,297.24],[20220601,297.69],[20220602,295.51],[20220603,298.02],[20220607,296.78],[20220608,298.81],[20220609,294.92],[20220610,287.45],[20220613,278.33],[20220614,276.22],[20220615,278.27],[20220616,271.84],[20220617,270.54],[20220621,272.4],[20220622,272.78],[20220624,282.47],[20220627,283.12],[20220628,284.92],[20220629,276.69],[20220630,276],[20220701,280.25],[20220705,279.41],[20220706,290.39],[20220707,293.6],[20220708,291.81],[20220711,292.1],[20220712,293.39],[20220713,284.36],[20220714,283.62],[20220715,287.69],[20220718,291.65],[20220719,288.3],[20220720,294.45],[20220721,300.16],[20220722,304.98],[20220725,299.51],[20220726,300.1],[20220727,298.43],[20220728,302.84],[20220729,306.11],[20220801,306.49],[20220802,306.71],[20220803,311.05],[20220804,308.31],[20220805,304.4],[20220808,310.7],[20220809,303.56],[20220810,310.57],[20220811,310.99],[20220812,311.45],[20220816,317.32],[20220817,313.16],[20220818,311.84],[20220819,312.89],[20220822,309.18],[20220823,310.8],[20220824,310.07],[20220825,310.58],[20220826,310.93],[20220829,299.75],[20220830,298.27],[20220831,298.81],[20220901,291.11],[20220902,293.69],[20220906,291.22],[20220907,293.89],[20220908,295.14],[20220909,300.34],[20220912,303.29],[20220913,294.78],[20220914,294.99],[20220915,295.64],[20220916,285.2],[20220919,284.12],[20220920,282.01],[20220921,285.46],[20220922,276.72],[20220923,273.57],[20220926,279],[20220927,276.36],[20220928,276.13],[20220929,271.2],[20220930,272.38],[20221003,271.62],[20221004,280.45],[20221005,277.73],[20221006,281.76],[20221007,274.12],[20221010,272.57],[20221011,265.32],[20221012,266.35],[20221013,259.37],[20221014,270.02],[20221017,270.35],[20221018,274.53],[20221019,270.57],[20221020,269.39],[20221021,269.49],[20221024,272.27],[20221025,278.15],[20221026,276.65],[20221027,276.88],[20221028,280.75],[20221031,282.41],[20221102,277.71],[20221103,271.06],[20221104,268.8],[20221107,265.53],[20221108,269.91],[20221109,268.97],[20221110,283.64],[20221111,280.2],[20221114,279.92],[20221115,280.53],[20221116,275.99],[20221117,271.76],[20221118,275.69],[20221121,278.47],[20221122,277.48],[20221123,279.75],[20221125,279.18],[20221128,275.48],[20221129,274.79],[20221130,272.5],[20221201,282.94],[20221202,275.93],[20221205,273.19],[20221206,271.99],[20221207,269.84],[20221208,271.84],[20221209,271.17],[20221212,270.74],[20221213,281.85],[20221214,275.31],[20221215,267.42],[20221216,263.25],[20221219,260.06],[20221220,257.99],[20221221,258.85],[20221222,257.87],[20221223,255.86],[20221227,256.83],[20221228,258.53],[20221229,258.41],[20221230,257.64],[20230103,263],[20230104,264.82],[20230105,260.2],[20230106,259.46],[20230109,263.33],[20230110,262.58],[20230111,264.99],[20230112,263.74],[20230113,264.43],[20230117,266.61],[20230118,269.77],[20230119,263.57],[20230120,263.17],[20230123,267.57],[20230124,268.69],[20230125,263.76],[20230126,268.19],[20230127,270.66],[20230130,269.67],[20230131,269.86],[20230201,272.84],[20230202,278.2],[20230203,275.79],[20230206,277.08],[20230207,277.07],[20230208,281.25],[20230209,280.88],[20230210,275.84],[20230213,277.62],[20230214,278.55],[20230215,279.1],[20230216,277.94],[20230217,276.71],[20230221,273.73],[20230222,274.41],[20230223,275.52],[20230224,272.19],[20230227,276.86],[20230228,273.16],[20230301,271.43],[20230302,270.66],[20230303,276.08],[20230306,278.62],[20230307,276.58],[20230308,275.31],[20230309,277.27],[20230310,266.49],[20230313,260.65],[20230314,264.12],[20230315,262.56],[20230316,265.13],[20230317,262.99],[20230320,263.15],[20230321,263.65],[20230322,264.55],[20230323,262.17],[20230324,259],[20230327,262.92],[20230328,260.27],[20230329,262.9],[20230330,266.22],[20230331,267.71],[20230403,268],[20230404,267.09],[20230405,262.55],[20230406,259.4],[20230411,263.9],[20230412,264.77],[20230413,261.75],[20230414,263.31],[20230417,263.54],[20230418,265.61],[20230419,263.14],[20230420,261.93],[20230421,261.7],[20230424,262.86],[20230425,257.86],[20230426,254.48],[20230427,254.58],[20230428,258.78],[20230502,258.58],[20230503,256.67],[20230504,253.52],[20230505,256.88],[20230508,258.98],[20230510,261.74],[20230511,261.14],[20230512,263.29],[20230515,262.83],[20230516,262.74],[20230517,261.94],[20230519,269.91],[20230522,268.89],[20230523,269.55],[20230524,263.62],[20230525,265],[20230526,267.99],[20230530,271.44],[20230531,270.36],[20230601,268.73],[20230602,270.73],[20230605,273.52],[20230606,274.67],[20230607,275.8],[20230608,273.91],[20230609,274.28],[20230612,274.53],[20230613,277.87],[20230614,279.18],[20230615,279.3],[20230616,279.15],[20230620,275.71],[20230621,275.03],[20230622,271.6],[20230626,273.8],[20230627,273.71],[20230628,277.48],[20230629,278.04],[20230630,284.76],[20230703,282.68],[20230705,281.48],[20230706,277.42],[20230707,279.98],[20230710,279.9],[20230711,281.18],[20230712,283.52],[20230713,281.4],[20230714,281.75],[20230717,281.87],[20230718,281.87],[20230719,284.6],[20230720,281.71],[20230721,283.28],[20230724,285.03],[20230725,287.96],[20230726,285.69],[20230727,288.27],[20230728,288.37],[20230731,288.23],[20230801,287.97],[20230802,283.91],[20230803,279.26],[20230804,274.98],[20230807,273.7],[20230808,272.92],[20230809,274.09],[20230810,276.22],[20230811,272.28],[20230814,273.32],[20230816,271.68],[20230817,269.34],[20230818,267.77],[20230821,269.93],[20230822,270.51],[20230823,273.56],[20230824,277.31],[20230825,274.44],[20230828,277.13],[20230829,277.95],[20230830,280.95],[20230831,283.47],[20230901,284.07],[20230905,284.17],[20230906,284.11],[20230907,281.63],[20230908,282.6],[20230911,281.93],[20230912,282.62],[20230913,281.49],[20230914,281.64],[20230915,283.54],[20230918,280.42],[20230919,277.88],[20230920,281.23],[20230921,278.79],[20230922,277.24],[20230925,275.94],[20230926,275.02],[20230927,275.76],[20230928,275.27],[20230929,278.68],[20231002,276.77],[20231003,276.6],[20231004,273.54],[20231005,274.29],[20231006,272.42],[20231009,277.65],[20231010,279.81],[20231011,281.75],[20231012,280.33],[20231013,281.3],[20231016,280.18],[20231017,279.72],[20231018,277.99],[20231019,274.33],[20231020,268.62],[20231023,265.56],[20231024,265.06],[20231025,262.57],[20231026,262.38],[20231027,260.5],[20231030,255.95],[20231031,259.38],[20231102,263.99],[20231103,266.81],[20231106,265.4],[20231107,267.43],[20231108,268.74],[20231109,268.47],[20231110,267.91],[20231113,269.67],[20231114,276.59],[20231115,276.58],[20231116,276.37],[20231117,276.15],[20231120,275.36],[20231121,276.9],[20231122,278.84],[20231124,279.32],[20231127,278.55],[20231128,278.81],[20231129,282.81],[20231130,284.08],[20231201,285.74],[20231204,288.29],[20231205,288.04],[20231206,292.18],[20231207,289.28],[20231208,292.04],[20231211,294.69],[20231212,293.92],[20231213,295.43],[20231214,300.55],[20231215,298.4],[20231218,299.28],[20231219,300.16],[20231220,300.16],[20231221,298.9],[20231222,300.27],[20231227,301.27],[20231228,299.51],[20231229,300.5],[20240102,298.49],[20240103,293.49],[20240104,288.88],[20240105,290.37],[20240108,292.55],[20240109,295.94],[20240110,296.89],[20240111,298.63],[20240112,301.28],[20240116,300.58],[20240117,297.31],[20240118,300.47],[20240119,302.31],[20240122,310.43],[20240123,310.4],[20240124,310.33],[20240125,309.97],[20240126,309.33],[20240129,311.16],[20240130,313.65],[20240131,310.91],[20240201,308.77],[20240202,309.66],[20240205,314.11],[20240206,314.25],[20240207,316.35],[20240208,320.25],[20240209,325.58],[20240212,325.14],[20240213,318.49],[20240214,324.95],[20240215,327.28],[20240216,324.23],[20240220,319.7],[20240221,308.94],[20240222,317.71],[20240223,320.08],[20240226,322.08],[20240227,325.54],[20240228,323.46],[20240229,327.51],[20240301,326.19],[20240304,328.93],[20240305,325.14],[20240306,325.47],[20240307,326.44],[20240308,329.41],[20240311,321.81],[20240312,325.96],[20240313,324.45],[20240314,320.69],[20240315,319.63],[20240318,320.68],[20240319,319.09],[20240320,322.05],[20240321,327.96],[20240322,326.1],[20240325,324.26],[20240326,324.23],[20240327,325.07],[20240328,328.67],[20240402,322.25],[20240403,323.26],[20240404,325.29],[20240405,320.24],[20240408,321.76],[20240409,323.47],[20240410,319.17],[20240411,321.84],[20240412,322.19],[20240415,321.83],[20240416,313.18],[20240417,314.65],[20240418,308.47],[20240419,308.24],[20240422,307.92],[20240423,312.09],[20240424,317.41]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,93€ |
2021 | 1.433,75€ |
2022 | 1.333,82€ |
2023 | 1.123,62€ |
2024 | 1.317,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,67% |
3 M | 2,28% |
6 M | 19,75% |
lfd. Jahr | 5,63% |
1 Jahr | 20,75% |
3 Jahre | 3,51% |
5 Jahre | 39,22% |
10 Jahre | 167,29% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 302,98% |
Anlageziel ist Kapitalwachstum. Hierzu investiert der Fonds weltweit mindestens 2/3 seines Vermögens in Aktien von Gesellschaften, die zur Gewährleistung der Unversehrtheit, Gesundheit und Freiheit beitragen, gleichgültig ob es sich um Einzelunternehmen, Wirtschaftsunternehmen oder politische Gesellschaften handelt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
KLA Corp | 4,95% |
Crowdstrike Holdings Inc - A | 4,41% |
Equinix | 4,41% |
Fiserv Inc. | 4,32% |
Palo Alto Networks Inc | 4,31% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.7075 | -6.334800 |
04.2020 - 04.2021 | 50.4575 | 35.822700 |
04.2021 - 04.2022 | -6.9698 | 2.908500 |
04.2022 - 04.2023 | -15.7588 | -6.119100 |
04.2023 - 04.2024 | 17.2822 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,16% | 17,83% | 17,67% | 15,65% |
Sharpe Ratio | 1,19 | 0,13 | 0,46 | 0,67 |
Tracking Error | 7,95% | 8,21% | 7,34% | 6,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,43 | 1,26 | 1,11 | 1,10 |
Treynor Ratio | 13,44 | 1,85 | 7,26 | 9,54 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
KLA Corp | 4,95% |
Crowdstrike Holdings Inc - A | 4,41% |
Equinix | 4,41% |
Fiserv Inc. | 4,32% |
Palo Alto Networks Inc | 4,31% |
Thermo Fisher Scientific | 4,15% |
Synopsys | 4,02% |
Digital Realty Trust | 4,01% |
Ecolab | 3,97% |
Roper Technologies Inc | 3,71% |
Länderverteilung (24. 04. 2024)
USA | 89,27% |
Israel | 4,25% |
China | 3,16% |
Deutschland | 2,46% |
Kasse | 0,72% |
Großbritannien | 0,14% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 41,42% |
gewerbliche Dienstleistungen | 36,05% |
Divers | 21,09% |
Finanzen | 0,72% |
Kasse | 0,72% |
Assetverteilung (24. 04. 2024)
Aktien | 99,28% |
Geldmarkt/Kasse | 0,72% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Yves Kramer Herr Alexandre Mouthon Frau Rachele Beata |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.331,27 Mio. EUR |