Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LASD
ISIN: LU0256846139
Aktienfonds All Cap, Welt
Aktueller Preis (26. 05. 2023)
288,12 $
1,28 $ / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Security-P USD"},"ts":[[20180529,204.78],[20180530,205.61],[20180531,203.29],[20180601,205.79],[20180604,206.6],[20180605,208.73],[20180606,209.26],[20180607,206.71],[20180608,209.09],[20180611,208.69],[20180612,210.32],[20180613,210.46],[20180614,212.05],[20180615,213.41],[20180618,212.49],[20180619,212.1],[20180620,212.23],[20180621,211.5],[20180622,208.36],[20180625,203.8],[20180626,204.97],[20180627,203.83],[20180628,205.2],[20180629,204.78],[20180702,205.44],[20180703,204.91],[20180705,205.85],[20180706,206.83],[20180709,206.76],[20180710,209.02],[20180711,208.38],[20180712,212.48],[20180713,212.21],[20180716,209.76],[20180717,210.75],[20180718,212.58],[20180719,212.79],[20180720,211.8],[20180723,210.97],[20180724,210.19],[20180725,212.56],[20180726,212.21],[20180727,211.18],[20180730,207.45],[20180731,207.15],[20180801,207.42],[20180802,211.29],[20180803,212.12],[20180806,214.03],[20180807,213.77],[20180808,213.66],[20180809,214.16],[20180810,215.03],[20180813,215.15],[20180814,215.48],[20180816,215.73],[20180817,215.73],[20180820,216.54],[20180821,216.23],[20180822,213.25],[20180823,215.01],[20180824,216.2],[20180827,217.43],[20180828,216.87],[20180829,217.68],[20180830,216.95],[20180831,217.64],[20180904,218.98],[20180905,217.6],[20180906,216.9],[20180907,217.14],[20180910,218.27],[20180911,218.2],[20180912,218.17],[20180913,219.43],[20180914,218.3],[20180917,217.55],[20180918,216.3],[20180919,216.95],[20180920,215.09],[20180921,216.62],[20180924,214.79],[20180925,215.82],[20180926,215.51],[20180927,215.72],[20180928,217.41],[20181001,218.8],[20181002,217.2],[20181003,217.34],[20181004,215.37],[20181005,213.5],[20181008,211.07],[20181009,210.69],[20181010,205.6],[20181011,201.16],[20181012,201.76],[20181015,200.02],[20181016,202.08],[20181017,205.35],[20181018,204.97],[20181019,204.71],[20181022,201.45],[20181023,198.21],[20181024,202.19],[20181025,198.34],[20181026,196.85],[20181029,198.3],[20181030,194.32],[20181031,201.35],[20181102,201.24],[20181105,200.49],[20181106,200.82],[20181107,202.26],[20181108,205.27],[20181109,204.13],[20181112,202.96],[20181113,201.67],[20181114,201.56],[20181115,198.94],[20181116,201.4],[20181119,199.15],[20181120,192.58],[20181121,194.49],[20181123,195.8],[20181126,197.84],[20181127,197.85],[20181128,201.14],[20181129,202.72],[20181130,203.59],[20181203,207.6],[20181204,205.3],[20181206,196.69],[20181207,200.1],[20181210,193.58],[20181211,198.47],[20181212,199.42],[20181213,198.43],[20181214,197.08],[20181217,191.91],[20181218,190.59],[20181219,190.73],[20181220,185.37],[20181221,183.09],[20181227,181.23],[20181228,184.88],[20181231,185.69],[20190102,183.97],[20190103,183.15],[20190104,184.67],[20190107,187.11],[20190108,190.1],[20190109,192.03],[20190110,190.1],[20190111,190.64],[20190114,191.31],[20190115,193.29],[20190116,194.59],[20190117,195.09],[20190118,197.16],[20190122,197.36],[20190123,198.06],[20190124,198.43],[20190125,201.24],[20190128,198.22],[20190129,199.29],[20190130,197.94],[20190131,199.58],[20190201,200.88],[20190204,202.17],[20190205,205.48],[20190206,206.3],[20190207,204.67],[20190208,203.68],[20190211,206.71],[20190212,208.39],[20190213,210.08],[20190214,210.38],[20190215,212.22],[20190219,212.62],[20190220,212.3],[20190221,211.01],[20190222,213.4],[20190225,214.42],[20190226,214],[20190227,213.43],[20190228,213.71],[20190301,215.67],[20190304,217.15],[20190305,214.92],[20190306,214.57],[20190307,212.33],[20190308,212.18],[20190311,215.41],[20190312,216.1],[20190313,217.18],[20190314,216.6],[20190315,217.93],[20190318,217.86],[20190319,217.89],[20190320,216.8],[20190321,218.4],[20190322,218.67],[20190325,215.56],[20190326,218.53],[20190327,217.8],[20190328,218.28],[20190329,219.59],[20190401,222.47],[20190402,223.35],[20190403,224.6],[20190404,225.59],[20190405,224.77],[20190408,223.77],[20190409,224.23],[20190410,224.67],[20190411,225.62],[20190412,226.47],[20190415,227.34],[20190416,227.75],[20190417,225.61],[20190418,224.67],[20190423,226.23],[20190424,227.99],[20190425,228.95],[20190426,227.71],[20190429,230.12],[20190430,229.04],[20190502,228.47],[20190503,230.65],[20190506,227.38],[20190507,226.27],[20190508,224.17],[20190510,220.67],[20190513,216.23],[20190514,217.58],[20190515,219.08],[20190516,221.73],[20190517,221.56],[20190520,219.05],[20190521,221.53],[20190522,222.42],[20190523,219.1],[20190524,220.29],[20190528,221.61],[20190529,217.4],[20190531,216.27],[20190603,214.79],[20190604,213.11],[20190605,217.91],[20190606,217.95],[20190607,221.23],[20190611,223.45],[20190612,222.16],[20190613,223.37],[20190614,223.16],[20190617,224.59],[20190618,227.08],[20190619,225.78],[20190620,228.69],[20190621,225.82],[20190624,225.4],[20190625,226.01],[20190626,223.95],[20190627,224.6],[20190628,225.72],[20190701,228.46],[20190702,228.61],[20190703,231.29],[20190705,228.68],[20190708,229.91],[20190709,229.08],[20190710,231.46],[20190711,230.4],[20190712,230.46],[20190715,231.28],[20190716,231.42],[20190717,232.07],[20190718,230.36],[20190719,233.13],[20190722,231.51],[20190723,234.97],[20190724,236.96],[20190725,236.1],[20190726,238.23],[20190729,236.6],[20190730,236.7],[20190731,237.77],[20190801,236.67],[20190802,232.77],[20190805,226.1],[20190806,227.36],[20190807,224.7],[20190808,231.31],[20190809,232.81],[20190812,230.81],[20190813,231.36],[20190814,229.08],[20190816,231.92],[20190819,233.83],[20190820,233.46],[20190821,235.62],[20190822,235.62],[20190823,234.13],[20190826,230.03],[20190827,232.16],[20190828,229.9],[20190829,233.94],[20190830,235.97],[20190903,237.19],[20190904,236.31],[20190905,238.88],[20190906,241.09],[20190909,238.37],[20190910,231.97],[20190911,234.45],[20190912,238.82],[20190913,234.68],[20190916,235.66],[20190917,237.69],[20190918,236.37],[20190919,236.91],[20190920,238.29],[20190923,237.15],[20190924,238.27],[20190925,233.95],[20190926,237.9],[20190927,237.69],[20190930,238.11],[20191001,239.31],[20191002,231.83],[20191003,231.41],[20191004,234.79],[20191007,234.92],[20191008,231.1],[20191009,231.68],[20191010,231.85],[20191011,235.98],[20191014,235.62],[20191015,236.43],[20191016,234.47],[20191017,235.34],[20191018,233.18],[20191021,231.54],[20191022,233.51],[20191023,232.08],[20191024,233.49],[20191025,234.86],[20191028,237.41],[20191029,239.05],[20191030,238.41],[20191031,237.65],[20191104,241.2],[20191105,240.06],[20191106,240.02],[20191107,241.59],[20191108,240.65],[20191111,241.63],[20191112,243.99],[20191113,243.32],[20191114,244.13],[20191115,245.42],[20191118,245.39],[20191119,246.48],[20191120,247.97],[20191121,244.69],[20191122,245.66],[20191125,249.56],[20191126,249.11],[20191127,249.35],[20191129,250.5],[20191202,247.39],[20191203,243.78],[20191204,246.58],[20191205,245.81],[20191206,248.05],[20191209,247.41],[20191210,246.85],[20191211,246.47],[20191212,246.81],[20191213,246.22],[20191216,248.08],[20191217,247.48],[20191218,248.96],[20191219,249.19],[20191220,251.59],[20191223,252.08],[20191227,250.62],[20191230,248.74],[20191231,248.34],[20200102,251.68],[20200103,251.32],[20200106,249.81],[20200107,251.61],[20200108,253.76],[20200109,254.98],[20200110,256.11],[20200113,254.99],[20200114,255.28],[20200115,256.77],[20200116,257.63],[20200117,261.1],[20200121,260.57],[20200122,263.25],[20200123,261.2],[20200124,264.78],[20200127,258.61],[20200128,259.19],[20200129,261.11],[20200130,258.92],[20200131,257.29],[20200203,255.82],[20200204,260.11],[20200205,262.89],[20200206,263.24],[20200207,262.26],[20200210,263.58],[20200211,268.65],[20200212,267.7],[20200213,269.1],[20200214,271.75],[20200218,272.15],[20200219,273.96],[20200220,273.79],[20200221,269.63],[20200224,261.75],[20200225,259.07],[20200226,252.56],[20200227,242.64],[20200228,231.83],[20200302,234.77],[20200303,242.81],[20200304,241.51],[20200305,240.89],[20200306,228.09],[20200309,215.27],[20200310,217.89],[20200311,217.47],[20200312,203.92],[20200313,204.58],[20200316,194.96],[20200317,196.67],[20200318,191.54],[20200319,191.66],[20200320,201.38],[20200323,182.51],[20200324,193.73],[20200325,202.39],[20200326,206.88],[20200327,204.76],[20200330,206.34],[20200331,209.86],[20200401,202.67],[20200402,199.73],[20200403,203.76],[20200406,209.6],[20200407,218.3],[20200408,213.79],[20200409,225.89],[20200414,223.78],[20200415,219.94],[20200416,220.2],[20200417,228.49],[20200420,227.3],[20200421,222.84],[20200422,222.85],[20200423,228.29],[20200424,225.48],[20200427,230.79],[20200428,236.72],[20200429,238.93],[20200430,235.59],[20200504,225.75],[20200505,234],[20200506,237.24],[20200507,242.55],[20200508,243.87],[20200511,242.69],[20200512,242],[20200513,236.78],[20200514,230.18],[20200515,237.28],[20200518,243.93],[20200519,242.41],[20200520,245.29],[20200522,244.18],[20200526,248.11],[20200527,244.41],[20200528,247.76],[20200529,246.3],[20200602,250.38],[20200603,253.66],[20200604,252.58],[20200605,252.65],[20200608,254.61],[20200609,252.98],[20200610,250.78],[20200611,244.7],[20200612,243.18],[20200615,239.47],[20200616,249.53],[20200617,250.18],[20200618,249.35],[20200619,252.27],[20200622,248.91],[20200624,246.35],[20200625,243.14],[20200626,246.65],[20200629,241.33],[20200630,246.62],[20200701,250.19],[20200702,252.86],[20200706,253.53],[20200707,252.49],[20200708,253.33],[20200709,253.53],[20200710,253.43],[20200713,254.52],[20200714,246.8],[20200715,252.77],[20200716,252.85],[20200717,252.41],[20200720,255.51],[20200721,259.15],[20200722,257.08],[20200723,258.92],[20200724,251.28],[20200727,250.65],[20200728,251.48],[20200729,252.38],[20200730,251.57],[20200731,251.52],[20200803,256.29],[20200804,255.38],[20200805,256.16],[20200806,256.36],[20200807,255.87],[20200810,255.56],[20200811,254.15],[20200812,255.52],[20200813,255.52],[20200814,255.96],[20200817,256.15],[20200818,255.46],[20200819,254.09],[20200820,254.73],[20200821,256.39],[20200824,256.66],[20200825,257.89],[20200826,260.56],[20200827,260.53],[20200828,259.4],[20200831,259.2],[20200901,258.94],[20200902,263.97],[20200903,263.88],[20200904,253.36],[20200908,249.48],[20200909,252.36],[20200910,253.79],[20200911,249.21],[20200914,251.68],[20200915,253.49],[20200916,255.5],[20200917,253.54],[20200918,254.68],[20200921,248.51],[20200922,249.98],[20200923,254.24],[20200924,248.84],[20200925,250.43],[20200928,257.09],[20200929,258.54],[20200930,258.19],[20201001,259.24],[20201002,257.78],[20201005,260.37],[20201006,262.18],[20201007,263.42],[20201008,266.87],[20201009,268.32],[20201012,270.72],[20201013,271.07],[20201014,271.6],[20201015,267.86],[20201016,269.95],[20201019,269.13],[20201020,267.45],[20201021,266.77],[20201022,265.99],[20201023,264.83],[20201026,261.03],[20201027,259.83],[20201028,253.9],[20201029,254.84],[20201030,249.11],[20201102,256.93],[20201103,259.28],[20201104,262.9],[20201105,266.82],[20201106,266.19],[20201109,272.21],[20201110,266.38],[20201111,268.97],[20201112,269.72],[20201113,270.29],[20201116,271.34],[20201117,269.34],[20201118,271],[20201119,271.15],[20201120,271.87],[20201123,272.41],[20201124,272.99],[20201125,272.63],[20201127,274.04],[20201130,272.59],[20201201,274.9],[20201202,270.5],[20201203,268.54],[20201204,269.45],[20201207,271.31],[20201208,272.73],[20201209,272.45],[20201210,269.52],[20201211,269.26],[20201214,271.79],[20201215,271.1],[20201216,273.2],[20201217,273.88],[20201218,275.63],[20201221,275.13],[20201222,277.75],[20201223,280.88],[20201228,281.01],[20201229,278.15],[20201230,278.85],[20201231,277.9],[20210104,279.25],[20210105,277.38],[20210106,277.57],[20210107,283.91],[20210108,290.47],[20210111,289.72],[20210112,290.4],[20210113,289.61],[20210114,291.02],[20210115,287.24],[20210119,288.62],[20210120,291.38],[20210121,290.57],[20210122,290.7],[20210125,290.73],[20210126,288.52],[20210127,278.56],[20210128,283.16],[20210129,281.41],[20210201,284.85],[20210202,292.93],[20210203,293.58],[20210204,294.71],[20210205,296.29],[20210208,298.51],[20210209,295.95],[20210210,298.15],[20210211,299.54],[20210212,302.47],[20210216,304.45],[20210217,302.63],[20210218,300.48],[20210219,301.85],[20210222,296.9],[20210223,287.72],[20210224,290.14],[20210225,289.97],[20210226,286.26],[20210301,292.24],[20210302,296],[20210303,290.36],[20210304,284.78],[20210305,280.94],[20210308,288.1],[20210309,291.82],[20210310,294.53],[20210311,294.85],[20210312,294.81],[20210315,296.64],[20210316,298.62],[20210317,295.31],[20210318,293.91],[20210319,291.49],[20210322,291.78],[20210323,292.86],[20210324,292.62],[20210325,286.49],[20210326,293.91],[20210329,295.66],[20210330,294.57],[20210331,298.4],[20210401,301.87],[20210406,305.14],[20210407,303.13],[20210408,304.24],[20210409,304.25],[20210412,305.47],[20210413,308.47],[20210414,308.39],[20210415,307.5],[20210416,308.32],[20210419,306.46],[20210420,304.92],[20210421,303.54],[20210422,306.34],[20210423,306.64],[20210426,310.33],[20210427,309.43],[20210428,309.21],[20210429,305.49],[20210430,304.34],[20210503,304.67],[20210504,299.72],[20210505,301.29],[20210506,298.51],[20210507,302.64],[20210510,299.25],[20210511,293.75],[20210512,293.74],[20210514,295.08],[20210517,294.84],[20210518,293.75],[20210519,288.44],[20210520,294.58],[20210521,299.78],[20210525,299.18],[20210526,300.87],[20210527,301.64],[20210528,305.67],[20210601,303.79],[20210602,302.75],[20210603,298.81],[20210604,303.86],[20210607,303.49],[20210608,303.63],[20210609,304.47],[20210610,306.09],[20210611,309.26],[20210614,309.59],[20210615,311.09],[20210616,310.96],[20210617,313.8],[20210618,314.94],[20210621,314.88],[20210622,318.02],[20210624,319.86],[20210625,319.59],[20210628,321.92],[20210629,324.81],[20210630,322.64],[20210701,322.79],[20210702,325.45],[20210706,327.01],[20210707,329.75],[20210708,324.72],[20210709,327.85],[20210712,329.81],[20210713,330.44],[20210714,330.4],[20210715,328.78],[20210716,328.63],[20210719,323.3],[20210720,327.13],[20210721,331.52],[20210722,332.42],[20210723,335.5],[20210726,336.65],[20210727,334.29],[20210728,333.38],[20210729,335.56],[20210730,334.62],[20210802,334.82],[20210803,332.53],[20210804,335.83],[20210805,336.92],[20210806,336.8],[20210809,338.22],[20210810,340.33],[20210811,339.13],[20210812,338.2],[20210813,339.29],[20210816,337.78],[20210817,335.68],[20210818,336.92],[20210819,334.04],[20210820,337.55],[20210823,338.41],[20210824,342.39],[20210825,344.03],[20210826,344.81],[20210827,346.76],[20210830,348.13],[20210831,346.48],[20210901,347.25],[20210902,349.32],[20210903,349.03],[20210907,347.61],[20210908,348.14],[20210909,350.01],[20210910,348.9],[20210913,345.8],[20210914,345.64],[20210915,343.58],[20210916,346.56],[20210917,346.18],[20210920,341.88],[20210921,341.33],[20210922,342.61],[20210923,349.09],[20210924,347.27],[20210927,344.02],[20210928,336.52],[20210929,335.55],[20210930,337.46],[20211001,330.72],[20211004,330.95],[20211005,331.34],[20211006,331.74],[20211007,340.58],[20211008,338.2],[20211011,336.14],[20211012,334.2],[20211013,337.04],[20211014,341.76],[20211015,346.29],[20211018,345.92],[20211019,347.95],[20211020,350.19],[20211021,348.88],[20211022,353.48],[20211025,352.34],[20211026,352.09],[20211027,350],[20211028,349.56],[20211029,350.71],[20211102,353.06],[20211103,352.11],[20211104,357.05],[20211105,357.9],[20211108,357.58],[20211109,358.06],[20211110,358.73],[20211111,359.72],[20211112,360.76],[20211115,362.15],[20211116,365.19],[20211117,365.75],[20211118,365.79],[20211119,369.74],[20211122,366.94],[20211123,362.67],[20211124,358.98],[20211126,357.79],[20211129,357.88],[20211130,356.59],[20211201,354.22],[20211202,349.67],[20211203,349.45],[20211206,347.14],[20211207,358.64],[20211208,355.75],[20211209,357.75],[20211210,355.33],[20211213,356.57],[20211214,350.01],[20211215,349.91],[20211216,356.37],[20211217,349.46],[20211220,347.73],[20211221,349.13],[20211222,353.53],[20211223,358.44],[20211227,360.09],[20211228,363.59],[20211229,364.17],[20211230,364.78],[20211231,364.47],[20220103,358.81],[20220104,359.54],[20220105,356.08],[20220106,346.98],[20220107,352.14],[20220110,338.34],[20220111,341.5],[20220112,347.46],[20220113,344.03],[20220114,335.13],[20220118,330.98],[20220119,334.72],[20220120,332.4],[20220121,322.27],[20220124,311.97],[20220125,313.8],[20220126,320.14],[20220127,319.81],[20220128,309.93],[20220131,322.98],[20220201,324.56],[20220202,325.35],[20220203,321.97],[20220204,313.07],[20220207,317.11],[20220208,313.94],[20220209,322.06],[20220210,321.79],[20220211,317.82],[20220214,314.71],[20220215,315.09],[20220216,311.37],[20220217,310.14],[20220218,308.02],[20220222,303.88],[20220223,303.36],[20220224,298.16],[20220225,307.38],[20220228,314.77],[20220301,314.59],[20220302,315.06],[20220303,320.01],[20220304,317.16],[20220307,313.53],[20220308,305.31],[20220309,307.13],[20220310,304.94],[20220311,308.61],[20220314,307.11],[20220315,304.79],[20220316,313.45],[20220317,313.93],[20220318,320.29],[20220321,321.07],[20220322,326.33],[20220323,324.56],[20220324,323.29],[20220325,324.3],[20220328,327.89],[20220329,329.63],[20220330,329.17],[20220331,328.51],[20220401,326.52],[20220404,328.77],[20220405,330.04],[20220406,321.83],[20220407,325.44],[20220408,324.47],[20220411,322.15],[20220412,325.28],[20220413,322.14],[20220414,322.89],[20220419,321.26],[20220420,326.55],[20220421,327.8],[20220422,317.37],[20220425,310.71],[20220426,315.48],[20220427,316.02],[20220428,319.46],[20220429,323.93],[20220502,313.67],[20220503,311.71],[20220504,308.56],[20220505,310.57],[20220506,293.84],[20220510,288.16],[20220511,287.63],[20220512,283.26],[20220513,294.47],[20220516,292.4],[20220517,291.47],[20220518,288.84],[20220519,282.71],[20220520,289.68],[20220523,287.21],[20220524,284.1],[20220525,285.89],[20220527,299.24],[20220531,297.24],[20220601,297.69],[20220602,295.51],[20220603,298.02],[20220607,296.78],[20220608,298.81],[20220609,294.92],[20220610,287.45],[20220613,278.33],[20220614,276.22],[20220615,278.27],[20220616,271.84],[20220617,270.54],[20220621,272.4],[20220622,272.78],[20220624,282.47],[20220627,283.12],[20220628,284.92],[20220629,276.69],[20220630,276],[20220701,280.25],[20220705,279.41],[20220706,290.39],[20220707,293.6],[20220708,291.81],[20220711,292.1],[20220712,293.39],[20220713,284.36],[20220714,283.62],[20220715,287.69],[20220718,291.65],[20220719,288.3],[20220720,294.45],[20220721,300.16],[20220722,304.98],[20220725,299.51],[20220726,300.1],[20220727,298.43],[20220728,302.84],[20220729,306.11],[20220801,306.49],[20220802,306.71],[20220803,311.05],[20220804,308.31],[20220805,304.4],[20220808,310.7],[20220809,303.56],[20220810,310.57],[20220811,310.99],[20220812,311.45],[20220816,317.32],[20220817,313.16],[20220818,311.84],[20220819,312.89],[20220822,309.18],[20220823,310.8],[20220824,310.07],[20220825,310.58],[20220826,310.93],[20220829,299.75],[20220830,298.27],[20220831,298.81],[20220901,291.11],[20220902,293.69],[20220906,291.22],[20220907,293.89],[20220908,295.14],[20220909,300.34],[20220912,303.29],[20220913,294.78],[20220914,294.99],[20220915,295.64],[20220916,285.2],[20220919,284.12],[20220920,282.01],[20220921,285.46],[20220922,276.72],[20220923,273.57],[20220926,279],[20220927,276.36],[20220928,276.13],[20220929,271.2],[20220930,272.38],[20221003,271.62],[20221004,280.45],[20221005,277.73],[20221006,281.76],[20221007,274.12],[20221010,272.57],[20221011,265.32],[20221012,266.35],[20221013,259.37],[20221014,270.02],[20221017,270.35],[20221018,274.53],[20221019,270.57],[20221020,269.39],[20221021,269.49],[20221024,272.27],[20221025,278.15],[20221026,276.65],[20221027,276.88],[20221028,280.75],[20221031,282.41],[20221102,277.71],[20221103,271.06],[20221104,268.8],[20221107,265.53],[20221108,269.91],[20221109,268.97],[20221110,283.64],[20221111,280.2],[20221114,279.92],[20221115,280.53],[20221116,275.99],[20221117,271.76],[20221118,275.69],[20221121,278.47],[20221122,277.48],[20221123,279.75],[20221125,279.18],[20221128,275.48],[20221129,274.79],[20221130,272.5],[20221201,282.94],[20221202,275.93],[20221205,273.19],[20221206,271.99],[20221207,269.84],[20221208,271.84],[20221209,271.17],[20221212,270.74],[20221213,281.85],[20221214,275.31],[20221215,267.42],[20221216,263.25],[20221219,260.06],[20221220,257.99],[20221221,258.85],[20221222,257.87],[20221223,255.86],[20221227,256.83],[20221228,258.53],[20221229,258.41],[20221230,257.64],[20230103,263],[20230104,264.82],[20230105,260.2],[20230106,259.46],[20230109,263.33],[20230110,262.58],[20230111,264.99],[20230112,263.74],[20230113,264.43],[20230117,266.61],[20230118,269.77],[20230119,263.57],[20230120,263.17],[20230123,267.57],[20230124,268.69],[20230125,263.76],[20230126,268.19],[20230127,270.66],[20230130,269.67],[20230131,269.86],[20230201,272.84],[20230202,278.2],[20230203,275.79],[20230206,277.08],[20230207,277.07],[20230208,281.25],[20230209,280.88],[20230210,275.84],[20230213,277.62],[20230214,278.55],[20230215,279.1],[20230216,277.94],[20230217,276.71],[20230221,273.73],[20230222,274.41],[20230223,275.52],[20230224,272.19],[20230227,276.86],[20230228,273.16],[20230301,271.43],[20230302,270.66],[20230303,276.08],[20230306,278.62],[20230307,276.58],[20230308,275.31],[20230309,277.27],[20230310,266.49],[20230313,260.65],[20230314,264.12],[20230315,262.56],[20230316,265.13],[20230317,262.99],[20230320,263.15],[20230321,263.65],[20230322,264.55],[20230323,262.17],[20230324,259],[20230327,262.92],[20230328,260.27],[20230329,262.9],[20230330,266.22],[20230331,267.71],[20230403,268],[20230404,267.09],[20230405,262.55],[20230406,259.4],[20230411,263.9],[20230412,264.77],[20230413,261.75],[20230414,263.31],[20230417,263.54],[20230418,265.61],[20230419,263.14],[20230420,261.93],[20230421,261.7],[20230424,262.86],[20230425,257.86],[20230426,254.48],[20230427,254.58],[20230428,258.78],[20230502,258.58],[20230503,256.67],[20230504,253.52],[20230505,256.88],[20230508,258.98],[20230510,261.74],[20230511,261.14],[20230512,263.29],[20230515,262.83],[20230516,262.74],[20230517,261.94],[20230519,269.91],[20230522,268.89],[20230523,269.55],[20230524,263.62],[20230525,265],[20230526,267.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.029,84€ |
| 2020 | 1.137,90€ |
| 2021 | 1.537,57€ |
| 2022 | 1.276,62€ |
| 2023 | 1.207,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,31% |
| 3 M | -1,54% |
| 6 M | -4,01% |
| lfd. Jahr | 4,02% |
| 1 Jahr | -6,26% |
| 3 Jahre | 8,01% |
| 5 Jahre | 30,85% |
| 10 Jahre | 138,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 240,24% |
Anlageziel ist Kapitalwachstum. Hierzu investiert der Fonds weltweit mindestens 2/3 seines Vermögens in Aktien von Gesellschaften, die zur Gewährleistung der Unversehrtheit, Gesundheit und Freiheit beitragen, gleichgültig ob es sich um Einzelunternehmen, Wirtschaftsunternehmen oder politische Gesellschaften handelt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson Controls International plc | 4,87% |
| Thermo Fisher Scientific | 4,53% |
| Cintas Corp. | 3,56% |
| PKN PerkinElmer Inc. | 3,51% |
| Nortonlifelock Inc | 3,48% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.9837 | 1.131200 |
| 05.2019 - 05.2020 | 10.4934 | 2.443100 |
| 05.2020 - 05.2021 | 35.123 | 26.947400 |
| 05.2021 - 05.2022 | -16.9715 | -2.845300 |
| 05.2022 - 05.2023 | -5.4228 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,41% | 16,78% | 18,00% | 15,07% |
| Sharpe Ratio | -1,03 | 0,20 | 0,36 | 0,60 |
| Tracking Error | 8,79% | 7,28% | 7,21% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,16 | 1,10 | 1,07 |
| Treynor Ratio | -18,93 | 2,85 | 5,85 | 8,47 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Johnson Controls International plc | 4,87% |
| Thermo Fisher Scientific | 4,53% |
| Cintas Corp. | 3,56% |
| PKN PerkinElmer Inc. | 3,51% |
| Nortonlifelock Inc | 3,48% |
| Equinix | 3,38% |
| Aptiv Plc | 3,36% |
| Fortinet | 3,34% |
| Palo Alto Networks Inc | 3,21% |
| Fiserv Inc. | 3,20% |
Länderverteilung (26. 05. 2023)
| USA | 79,61% |
| Großbritannien | 5,55% |
| Schweden | 4,96% |
| Kasse | 4,55% |
| China | 1,73% |
| Japan | 1,65% |
| Israel | 1,07% |
| Deutschland | 0,72% |
| Niederlande | 0,16% |
Branchenverteilung (26. 05. 2023)
| gewerbliche Dienstleistungen | 36,10% |
| Divers | 34,77% |
| Informationstechnologie | 24,58% |
| Kasse | 4,55% |
Assetverteilung (26. 05. 2023)
| Aktien | 95,45% |
| Geldmarkt/Kasse | 4,55% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Yves Kramer Herr Alexandre Mouthon Frau Rachele Beata |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.980,86 Mio. EUR |