Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LARZ
ISIN: LU0255797630
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (31. 08. 2023)
103,15 $
-0,03 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Asian Local Currency Debt-P dy USD"},"ts":[[20180831,128.94],[20180903,129.13],[20180904,128.88],[20180905,128.27],[20180906,127.2],[20180907,127.73],[20180910,127.83],[20180912,127.42],[20180913,127.36],[20180914,127.01],[20180917,126.65],[20180918,126.1],[20180919,126.68],[20180920,126.13],[20180921,126.28],[20180925,125.73],[20180926,126.64],[20180927,127.29],[20180928,128.93],[20181001,128.24],[20181004,127.04],[20181005,127.04],[20181008,126.66],[20181009,127.38],[20181010,126.85],[20181011,125.95],[20181012,126.24],[20181015,126.04],[20181016,126.16],[20181017,127.17],[20181018,127.17],[20181019,127.61],[20181022,127.24],[20181023,127.27],[20181024,128.4],[20181025,128.21],[20181026,128.57],[20181029,128.5],[20181030,128.49],[20181031,129.07],[20181102,129.77],[20181105,130.07],[20181107,129.96],[20181108,131.53],[20181109,131.49],[20181112,131.73],[20181113,131.78],[20181114,131.66],[20181115,132.42],[20181116,131.81],[20181119,131.39],[20181121,131.44],[20181122,131.27],[20181123,132.45],[20181126,132.7],[20181127,133.06],[20181128,133.49],[20181129,133.8],[20181130,134.06],[20181203,134.75],[20181204,134.66],[20181205,134.87],[20181206,134.57],[20181207,133.98],[20181210,132.87],[20181211,132.97],[20181212,133.37],[20181213,133.94],[20181214,133.91],[20181217,133.41],[20181218,132.96],[20181219,133.52],[20181220,134.01],[20181221,133.93],[20181227,134.68],[20181228,134.15],[20181231,134.71],[20190102,135.32],[20190103,135.88],[20190104,136.12],[20190107,136.16],[20190108,135.17],[20190109,135.03],[20190110,134.64],[20190111,135.47],[20190114,135.42],[20190115,135.99],[20190116,136.41],[20190117,135.44],[20190118,135.78],[20190121,135.75],[20190122,135.64],[20190123,135.88],[20190124,135.73],[20190125,137.19],[20190128,136.21],[20190129,136.23],[20190130,136.23],[20190131,135.97],[20190201,136.85],[20190207,137.68],[20190208,137.81],[20190211,138.47],[20190212,138.55],[20190213,138.74],[20190214,139.27],[20190215,138.58],[20190218,137.86],[20190220,138.25],[20190221,138.4],[20190222,138.23],[20190225,138.34],[20190226,138.35],[20190227,137.48],[20190228,137.28],[20190301,137.47],[20190304,137.24],[20190305,137.89],[20190306,138.07],[20190307,138.21],[20190308,138.67],[20190311,138.66],[20190312,138.51],[20190313,138.17],[20190314,137.71],[20190315,138.16],[20190318,138.04],[20190319,138.01],[20190320,138.18],[20190321,138.07],[20190322,139.69],[20190325,138.98],[20190326,139.88],[20190327,140.03],[20190328,140.13],[20190329,140.3],[20190401,140.3],[20190402,140.88],[20190403,140.6],[20190404,141.24],[20190405,140.56],[20190408,139.95],[20190409,139.87],[20190410,139.78],[20190411,140.39],[20190412,139.32],[20190415,139.48],[20190416,139.31],[20190417,139.32],[20190418,139.95],[20190423,139.48],[20190424,139.57],[20190425,139.99],[20190426,139.94],[20190429,139.81],[20190430,138.8],[20190502,138.77],[20190503,139.17],[20190507,138.7],[20190508,138.44],[20190510,137.4],[20190513,136.91],[20190514,137.07],[20190515,137],[20190516,136.94],[20190517,137.37],[20190521,137.39],[20190522,137.29],[20190523,137.65],[20190524,138.12],[20190527,138.36],[20190528,137.87],[20190529,138.58],[20190531,139.55],[20190604,139.34],[20190611,138.93],[20190612,139.53],[20190613,140.1],[20190614,140.36],[20190617,140.33],[20190618,141.03],[20190619,141.49],[20190620,141.86],[20190621,141.94],[20190624,141.85],[20190625,142],[20190626,141.96],[20190627,141.64],[20190628,142.51],[20190701,142.36],[20190702,142.29],[20190703,143.25],[20190704,143.25],[20190705,143.26],[20190708,142.79],[20190709,142.72],[20190710,142.62],[20190711,143.62],[20190712,143.16],[20190715,143.61],[20190716,143.84],[20190717,143.57],[20190718,143.74],[20190719,144.09],[20190722,143.59],[20190723,145.11],[20190724,145.57],[20190725,145.67],[20190726,145.46],[20190729,145.45],[20190730,145.62],[20190731,145.75],[20190801,145.06],[20190802,144.79],[20190805,143.37],[20190806,143.61],[20190807,143.44],[20190808,144.26],[20190813,143.74],[20190814,144.6],[20190816,146.71],[20190819,146.21],[20190820,146.29],[20190821,146.08],[20190822,146.11],[20190823,146.24],[20190826,145.78],[20190827,146.03],[20190828,146.15],[20190829,146.27],[20190830,146.76],[20190902,147.47],[20190903,147.41],[20190904,146.92],[20190905,146.64],[20190906,147.33],[20190909,147.01],[20190910,147.3],[20190911,147.79],[20190912,148.74],[20190916,147.8],[20190917,147.14],[20190918,147.19],[20190919,146.93],[20190920,147.71],[20190923,147.93],[20190924,147.6],[20190925,147.67],[20190926,148.06],[20190927,148.16],[20190930,148.9],[20191001,148.46],[20191004,148.58],[20191007,148.29],[20191008,148.39],[20191009,148.15],[20191010,147.66],[20191011,147.64],[20191014,147.93],[20191015,148.07],[20191016,147.7],[20191017,146.89],[20191018,146.46],[20191021,146.39],[20191022,147.04],[20191023,147.31],[20191024,147.23],[20191025,147.51],[20191029,147.53],[20191030,147.45],[20191031,147.01],[20191104,147.25],[20191105,148.31],[20191106,148.18],[20191107,148.43],[20191108,148.8],[20191111,148.09],[20191112,148.51],[20191113,148.26],[20191114,148.45],[20191115,148.09],[20191118,147.92],[20191119,147.79],[20191120,148.55],[20191121,147.01],[20191122,147.25],[20191125,148.39],[20191126,148.2],[20191127,148.52],[20191128,148.49],[20191129,148.83],[20191202,147.81],[20191203,147.03],[20191204,147.02],[20191205,147.25],[20191206,147.16],[20191209,147.49],[20191210,147.6],[20191211,147.49],[20191212,146.44],[20191213,147.02],[20191216,147.31],[20191217,147.35],[20191218,147.93],[20191219,147.96],[20191220,148.55],[20191223,148.96],[20191227,148.3],[20191230,148.4],[20191231,148.05],[20200102,148.53],[20200103,148.77],[20200106,148.06],[20200107,148.51],[20200108,149.06],[20200109,149.53],[20200110,150.19],[20200113,150.24],[20200114,150.27],[20200115,149.94],[20200116,149.46],[20200117,150.25],[20200120,150.59],[20200121,149.95],[20200122,150.38],[20200123,150.55],[20200128,151.37],[20200129,151.51],[20200130,150.79],[20200131,150.17],[20200203,150.02],[20200204,150.49],[20200205,150.72],[20200206,151.37],[20200207,151.41],[20200210,151.81],[20200211,152.8],[20200212,152.84],[20200213,153.57],[20200214,153.78],[20200217,154],[20200218,154.12],[20200219,154.36],[20200220,153.76],[20200221,153.31],[20200224,152.6],[20200225,152.3],[20200226,151.84],[20200227,150.47],[20200228,150.14],[20200302,148.85],[20200303,148.47],[20200304,150.27],[20200305,149.36],[20200306,147.2],[20200309,144.95],[20200310,145.34],[20200311,146.16],[20200312,145.1],[20200313,144.11],[20200316,142.93],[20200317,142.83],[20200318,143.17],[20200319,140.81],[20200320,142.23],[20200323,138.92],[20200324,138.69],[20200326,139.11],[20200327,140.63],[20200330,139.42],[20200331,140.41],[20200401,140.44],[20200402,140.35],[20200403,141.84],[20200407,141.89],[20200408,141.8],[20200409,142.9],[20200414,142.77],[20200415,143.92],[20200416,143.76],[20200417,145.13],[20200420,145.52],[20200421,145.27],[20200422,145.01],[20200423,146.79],[20200424,146.37],[20200427,145.9],[20200428,145.72],[20200429,146.84],[20200430,147.8],[20200506,147.95],[20200508,147.74],[20200511,148.32],[20200512,148.07],[20200513,148.15],[20200514,149.15],[20200515,149.01],[20200518,148.33],[20200519,147.66],[20200520,147.73],[20200522,148.3],[20200526,147.5],[20200527,147.48],[20200528,146.78],[20200529,145.89],[20200602,146.46],[20200603,146.99],[20200604,145.92],[20200605,145.83],[20200608,146.43],[20200609,146.41],[20200610,145.69],[20200611,146.11],[20200612,146.01],[20200615,146.19],[20200616,145.68],[20200617,146.31],[20200618,146.62],[20200619,146.7],[20200622,146.66],[20200624,146.79],[20200625,147.51],[20200626,147.56],[20200629,146.62],[20200630,147.45],[20200701,147.33],[20200702,146.37],[20200703,146.95],[20200706,145.84],[20200707,146.31],[20200708,146.5],[20200709,146.07],[20200713,145.78],[20200714,144.82],[20200715,144.16],[20200716,144.45],[20200717,144.68],[20200720,144.51],[20200721,144.72],[20200722,143.47],[20200723,143.94],[20200724,143.82],[20200727,142.07],[20200728,142.59],[20200729,142.98],[20200730,142.73],[20200803,143.02],[20200804,142.57],[20200805,142.17],[20200806,142.48],[20200807,142.52],[20200811,142.74],[20200812,142.62],[20200813,142.02],[20200814,142.34],[20200818,141.28],[20200819,141.35],[20200820,141.68],[20200824,141.81],[20200825,142.3],[20200826,142.49],[20200827,142.32],[20200828,140.98],[20200831,140.84],[20200901,140.69],[20200902,141.76],[20200903,141.84],[20200904,141.53],[20200907,141.67],[20200908,142],[20200909,142.11],[20200910,141.36],[20200911,141.29],[20200914,141.2],[20200915,141.75],[20200916,142.44],[20200917,143.14],[20200918,143.46],[20200921,144.05],[20200922,144.22],[20200923,144.68],[20200924,144.42],[20200925,144.7],[20200928,143.98],[20200929,143.87],[20200930,143.77],[20201005,144.36],[20201006,143.83],[20201007,144.25],[20201008,144.57],[20201009,144.7],[20201012,144.36],[20201013,144.66],[20201014,145.24],[20201015,146.11],[20201016,145.68],[20201019,145.65],[20201020,145.4],[20201021,145.17],[20201022,145.85],[20201023,145.15],[20201026,145.5],[20201027,145.33],[20201028,146.18],[20201029,146.69],[20201102,147.56],[20201103,147.11],[20201104,146.68],[20201105,146.8],[20201106,147.02],[20201109,147.7],[20201110,148.12],[20201111,148.53],[20201112,148.34],[20201113,147.84],[20201116,147.96],[20201117,147.96],[20201118,148.44],[20201119,148.46],[20201120,147.75],[20201123,147.76],[20201124,148.05],[20201125,147.77],[20201126,148.42],[20201127,148.2],[20201201,147.13],[20201202,146.2],[20201203,145.52],[20201204,146.35],[20201207,146.65],[20201208,146.97],[20201209,147.06],[20201210,146.89],[20201211,146.61],[20201214,146.2],[20201215,146.44],[20201216,146.09],[20201217,145.48],[20201218,145.84],[20201221,145.47],[20201222,144.75],[20201223,145.85],[20201228,145.87],[20201229,145.79],[20201230,146.13],[20201231,146.51],[20210104,147.23],[20210105,147.47],[20210106,146.67],[20210107,146.87],[20210108,146.64],[20210111,146.89],[20210112,146.75],[20210113,146.84],[20210114,147.68],[20210115,147.53],[20210118,147.71],[20210119,146.98],[20210120,147.64],[20210121,147.19],[20210122,146.59],[20210125,146.75],[20210126,146.59],[20210127,147.06],[20210128,146.69],[20210129,146.54],[20210201,147.27],[20210202,147.36],[20210203,148.05],[20210204,148.05],[20210205,147.85],[20210208,147.46],[20210209,147.23],[20210210,146.85],[20210218,146.82],[20210219,145.86],[20210222,145.38],[20210223,145.53],[20210224,145.65],[20210225,144.67],[20210226,144.76],[20210301,145.45],[20210302,145.57],[20210303,145.65],[20210304,145.06],[20210305,146.18],[20210308,146.04],[20210309,145.18],[20210310,145.13],[20210311,144.61],[20210312,144.5],[20210315,144.67],[20210316,144.84],[20210317,144.95],[20210318,145.1],[20210319,145.52],[20210322,145.47],[20210323,145.91],[20210324,146.71],[20210325,146.9],[20210326,147.16],[20210329,147.07],[20210330,146.9],[20210331,147.3],[20210401,147.04],[20210406,146.7],[20210407,146.05],[20210408,145.95],[20210409,145.59],[20210412,145.22],[20210413,145.23],[20210414,144.88],[20210415,144.9],[20210416,144.99],[20210419,144.99],[20210420,144.71],[20210421,144.85],[20210422,144.65],[20210423,144.25],[20210426,144.28],[20210427,144.36],[20210428,144.49],[20210429,144.25],[20210430,144.65],[20210506,144.83],[20210507,145.41],[20210510,144.97],[20210511,144.78],[20210512,144.97],[20210514,144.58],[20210517,144.08],[20210518,143.46],[20210519,143.45],[20210520,143.34],[20210521,143.83],[20210525,143.39],[20210527,144.78],[20210528,145.52],[20210531,144.95],[20210601,144.77],[20210602,144.92],[20210603,144.89],[20210604,145.37],[20210607,145.16],[20210608,144.98],[20210609,144.86],[20210610,145.22],[20210611,146.21],[20210615,145.6],[20210616,145.36],[20210617,146.47],[20210618,146.86],[20210621,146.56],[20210622,146.17],[20210624,145.45],[20210625,145.63],[20210628,145.9],[20210629,146.07],[20210630,146.16],[20210701,145.87],[20210702,146.31],[20210705,146.43],[20210706,146.47],[20210707,146.2],[20210708,145.82],[20210709,145.15],[20210712,145.45],[20210713,145.78],[20210714,146.08],[20210715,146.43],[20210716,146.43],[20210719,146.39],[20210721,146.36],[20210722,146.3],[20210723,146.72],[20210726,146.45],[20210727,146.1],[20210728,146.01],[20210729,145.63],[20210730,145.62],[20210802,145.66],[20210803,145.98],[20210804,146.49],[20210805,146.62],[20210806,146.85],[20210810,147.25],[20210811,147.02],[20210812,146.72],[20210813,146.2],[20210816,146.04],[20210817,145.94],[20210818,146.73],[20210819,146.86],[20210820,146.99],[20210823,146.64],[20210824,146.86],[20210825,147.25],[20210826,146.8],[20210827,147.07],[20210830,147.17],[20210831,147.68],[20210901,147.78],[20210902,147.34],[20210903,147.19],[20210906,147.54],[20210907,147.56],[20210908,147.34],[20210909,146.95],[20210910,147.53],[20210913,147.7],[20210914,147],[20210915,147.16],[20210916,147.67],[20210917,147.16],[20210922,147.25],[20210923,147.71],[20210924,147.52],[20210927,147.33],[20210928,146.91],[20210929,147.14],[20210930,147.88],[20211008,147.25],[20211011,146.84],[20211012,146.93],[20211013,147.16],[20211014,147.46],[20211015,147.54],[20211018,146.99],[20211020,147.37],[20211021,147.15],[20211022,147.36],[20211025,147.92],[20211026,147.67],[20211027,147.44],[20211028,147.97],[20211029,147.29],[20211102,147.71],[20211103,147.57],[20211105,148.34],[20211108,148.27],[20211109,148.93],[20211110,148.85],[20211111,149.84],[20211112,150.33],[20211115,150.68],[20211116,151.6],[20211117,152.04],[20211118,151.91],[20211119,152.35],[20211122,152.07],[20211123,152.18],[20211124,152.85],[20211125,152.59],[20211126,151.67],[20211129,151.42],[20211130,150.85],[20211201,151.7],[20211202,151.18],[20211203,151.29],[20211206,151.11],[20211207,151.92],[20211208,151.94],[20211209,152.45],[20211210,152.02],[20211213,152.05],[20211214,151.57],[20211215,152.38],[20211216,151.31],[20211217,151.29],[20211220,151.75],[20211221,151.7],[20211222,151.68],[20211223,151.8],[20211227,152.13],[20211228,151.93],[20211229,152.26],[20211230,151.8],[20211231,152.06],[20220104,152.06],[20220105,151.43],[20220106,150.62],[20220107,150.91],[20220110,150.9],[20220111,151.05],[20220112,150.94],[20220113,149.76],[20220114,150.16],[20220117,150.39],[20220118,150.73],[20220119,151.34],[20220120,151.83],[20220121,151.44],[20220124,151.94],[20220125,152.18],[20220126,152.21],[20220127,152.85],[20220128,153.04],[20220207,149.63],[20220208,150.07],[20220209,150.22],[20220210,150.32],[20220211,150.54],[20220214,152.09],[20220215,151.63],[20220216,151.74],[20220217,151.83],[20220218,152.09],[20220221,152.21],[20220222,151.85],[20220223,152.11],[20220224,153.84],[20220225,152.83],[20220228,153.17],[20220301,153.57],[20220302,153.82],[20220303,154.52],[20220304,156.16],[20220307,156.27],[20220308,155.87],[20220309,154.14],[20220310,153.41],[20220311,154.34],[20220314,154.23],[20220315,153.45],[20220316,153.88],[20220317,154.22],[20220318,154.94],[20220321,154.08],[20220322,153.63],[20220323,154.53],[20220324,154.4],[20220325,154.2],[20220328,153.63],[20220329,152.41],[20220330,152.82],[20220331,152.99],[20220401,153.06],[20220406,154.67],[20220407,154.58],[20220408,155.08],[20220411,153.92],[20220412,154.42],[20220413,154.89],[20220414,154.64],[20220419,154.44],[20220420,153.79],[20220421,152.47],[20220422,152.93],[20220425,153.35],[20220426,154.07],[20220427,154.53],[20220428,155.71],[20220429,155.7],[20220505,154.99],[20220506,154.42],[20220510,153.08],[20220511,153.44],[20220512,154.64],[20220513,154.56],[20220517,152.62],[20220518,152.86],[20220519,152.62],[20220520,153.02],[20220523,152.26],[20220524,152.03],[20220525,152.81],[20220527,152.38],[20220530,152.26],[20220531,152.77],[20220601,152.9],[20220602,152.74],[20220607,153.33],[20220608,152.23],[20220609,152.14],[20220610,153.87],[20220613,154.21],[20220614,153.96],[20220615,154.12],[20220616,154.28],[20220617,152.54],[20220620,152.05],[20220621,151.58],[20220622,151.99],[20220624,151.92],[20220627,152.04],[20220628,151.97],[20220629,152.01],[20220630,153.65],[20220701,153.1],[20220704,152.27],[20220705,153.98],[20220706,155.71],[20220707,156.05],[20220708,156.54],[20220712,157.89],[20220713,157.94],[20220714,158.77],[20220715,157.61],[20220718,156.76],[20220719,155.21],[20220720,155.66],[20220721,155.42],[20220722,155.66],[20220725,155.41],[20220726,157.4],[20220727,156.84],[20220728,157.68],[20220729,157.45],[20220801,157],[20220802,157.33],[20220803,157.47],[20220804,157.76],[20220805,157.55],[20220808,157.72],[20220810,156.83],[20220811,156.03],[20220812,157.35],[20220816,158.94],[20220817,158.56],[20220818,157.77],[20220819,159.24],[20220822,159.21],[20220823,160.35],[20220824,160.15],[20220825,159.75],[20220826,159.04],[20220829,157.94],[20220830,157.84],[20220831,158.28],[20220901,157.44],[20220902,157.72],[20220905,158.42],[20220906,158.31],[20220907,158.01],[20220908,156.95],[20220909,157.19],[20220913,155.58],[20220914,156.99],[20220915,156.18],[20220916,156.31],[20220919,155.54],[20220920,155.56],[20220921,156.48],[20220922,155.21],[20220923,156.62],[20220926,156.21],[20220927,156.61],[20220928,156.21],[20220929,154.85],[20220930,155.15],[20221010,155.09],[20221011,154.03],[20221012,155.06],[20221013,153.75],[20221014,154.36],[20221017,153.39],[20221018,152.4],[20221019,152.5],[20221020,151.64],[20221021,151.71],[20221025,150.38],[20221026,149.5],[20221027,149.27],[20221028,150.58],[20221031,150.63],[20221102,151.6],[20221103,152.84],[20221104,152.03],[20221107,150.8],[20221108,151.15],[20221109,151.67],[20221110,153.09],[20221111,152.61],[20221114,152.11],[20221115,152.15],[20221116,151.33],[20221117,151.41],[20221118,151.28],[20221121,151.7],[20221122,151.56],[20221123,150.82],[20221124,151.84],[20221125,152.68],[20221128,150.89],[20221129,152.58],[20221130,153.25],[20221201,154.25],[20221202,154.51],[20221205,153.91],[20221206,153.14],[20221207,152.77],[20221208,153.26],[20221209,153.5],[20221212,152.94],[20221213,152.84],[20221214,153.11],[20221215,152.64],[20221216,152.43],[20221219,153.16],[20221220,153.63],[20221221,153.24],[20221222,153.67],[20221223,153.39],[20221227,153.72],[20221228,153.07],[20221229,153.01],[20221230,153.86],[20230103,155.26],[20230104,155.59],[20230105,155.43],[20230106,156.4],[20230109,156.2],[20230110,156.07],[20230111,156.39],[20230112,156.69],[20230113,158.07],[20230116,158.26],[20230117,156.79],[20230118,157.95],[20230119,158.33],[20230120,158.56],[20230130,158.48],[20230131,158.63],[20230201,157.88],[20230202,158.04],[20230203,158.42],[20230206,158.4],[20230207,158.56],[20230208,158.36],[20230209,157.79],[20230210,158.32],[20230213,157.27],[20230214,156.49],[20230215,155.85],[20230216,155.72],[20230217,155.57],[20230220,155.19],[20230221,154.86],[20230222,155.1],[20230223,155.32],[20230224,155.91],[20230227,154.76],[20230228,153.47],[20230301,153.53],[20230302,154.32],[20230303,154.75],[20230306,154.33],[20230307,154.14],[20230308,153.83],[20230309,153.75],[20230310,153.72],[20230313,154.06],[20230314,153.72],[20230315,156.38],[20230316,155.53],[20230317,155.81],[20230320,154.82],[20230321,153.75],[20230322,153.76],[20230323,154.1],[20230324,155.95],[20230327,154.96],[20230328,154.2],[20230329,154],[20230330,153.33],[20230331,153.59],[20230403,152.97],[20230404,153.26],[20230406,153.78],[20230411,153.29],[20230412,152.96],[20230413,152.58],[20230414,152.74],[20230417,152.47],[20230418,151.99],[20230419,151.9],[20230420,152.15],[20230421,151.76],[20230424,151.35],[20230425,151.07],[20230426,150.95],[20230427,151.26],[20230428,151.89],[20230504,151.95],[20230505,153.08],[20230508,152.63],[20230510,153.42],[20230511,153.8],[20230512,153.72],[20230515,153.46],[20230516,153.35],[20230517,153.38],[20230519,153.11],[20230522,152.97],[20230523,153.03],[20230524,152.77],[20230525,152.13],[20230526,151.95],[20230530,151.72],[20230531,153.02],[20230601,153.05],[20230605,153.72],[20230606,153.75],[20230607,153.51],[20230608,152.67],[20230609,152.69],[20230612,152.9],[20230613,153.09],[20230614,152.43],[20230615,151.76],[20230616,150.42],[20230619,150.1],[20230620,149.72],[20230621,149.62],[20230626,148.07],[20230627,148.22],[20230628,148.19],[20230630,148.45],[20230703,148.62],[20230704,149.21],[20230705,149.18],[20230706,148.37],[20230707,147.73],[20230710,146.65],[20230711,147.48],[20230712,147.51],[20230713,147.18],[20230714,147.45],[20230717,146.96],[20230718,146.89],[20230719,147.48],[20230720,147.99],[20230721,147.84],[20230724,147.97],[20230725,149.1],[20230726,148.83],[20230727,148.33],[20230728,149.11],[20230731,149.23],[20230801,149.61],[20230802,148.53],[20230803,148.75],[20230804,148.06],[20230807,147.75],[20230808,147.82],[20230810,146.77],[20230811,146.43],[20230814,146.65],[20230816,146.66],[20230817,146.17],[20230818,147.1],[20230821,146.22],[20230822,146.69],[20230823,147.76],[20230824,148.06],[20230825,148.18],[20230828,148.24],[20230829,148.65],[20230830,147.76],[20230831,147.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,258.28],[20180901,258.28],[20180902,258.28],[20180903,258.87],[20180904,259.25],[20180905,258.33],[20180906,257.11],[20180907,257.69],[20180908,257.69],[20180909,257.69],[20180910,257.78],[20180911,257.47],[20180912,257.19],[20180913,256.73],[20180914,255.6],[20180915,255.6],[20180916,255.6],[20180917,255.4],[20180918,254.97],[20180919,255.63],[20180920,253.7],[20180921,254.22],[20180922,254.22],[20180923,254.22],[20180924,253.89],[20180925,253.67],[20180926,254.38],[20180927,255.47],[20180928,258.36],[20180929,258.36],[20180930,258.36],[20181001,257.92],[20181002,258.67],[20181003,258.49],[20181004,258.17],[20181005,258.05],[20181006,258.05],[20181007,258.05],[20181008,258.2],[20181009,258.76],[20181010,257.56],[20181011,256.12],[20181012,256.38],[20181013,256.38],[20181014,256.38],[20181015,256.15],[20181016,256.27],[20181017,257.29],[20181018,257.66],[20181019,258.36],[20181020,258.36],[20181021,258.36],[20181022,257.75],[20181023,258.01],[20181024,259.95],[20181025,259.36],[20181026,260.67],[20181027,260.67],[20181028,260.67],[20181029,260],[20181030,259.81],[20181031,260.69],[20181101,260.13],[20181102,260.4],[20181103,260.4],[20181104,260.4],[20181105,260.77],[20181106,259.98],[20181107,259.18],[20181108,260.7],[20181109,262],[20181110,262],[20181111,262],[20181112,263.22],[20181113,263.58],[20181114,262.97],[20181115,263.25],[20181116,262.39],[20181117,262.39],[20181118,262.39],[20181119,260.88],[20181120,261.1],[20181121,261.15],[20181122,261.47],[20181123,262.7],[20181124,262.7],[20181125,262.7],[20181126,262.72],[20181127,263.46],[20181128,264.31],[20181129,263.05],[20181130,263.94],[20181201,263.94],[20181202,263.94],[20181203,265.37],[20181204,264.62],[20181205,265.45],[20181206,265.13],[20181207,264.68],[20181208,264.68],[20181209,264.68],[20181210,263.19],[20181211,263.93],[20181212,264.83],[20181213,264.93],[20181214,266.37],[20181215,266.37],[20181216,266.37],[20181217,265.22],[20181218,264.9],[20181219,264.7],[20181220,263.96],[20181221,264.56],[20181222,264.56],[20181223,264.56],[20181224,264.57],[20181225,264.57],[20181226,264.64],[20181227,265.78],[20181228,264.49],[20181229,264.49],[20181230,264.49],[20181231,264.9],[20190101,264.9],[20190102,266.42],[20190103,267.36],[20190104,266.77],[20190105,266.77],[20190106,266.77],[20190107,266.41],[20190108,266.27],[20190109,266.3],[20190110,265.65],[20190111,266.26],[20190112,266.26],[20190113,266.26],[20190114,267.51],[20190115,268.62],[20190116,269.52],[20190117,269.21],[20190118,268.86],[20190119,268.86],[20190120,268.86],[20190121,269.31],[20190122,269.49],[20190123,269.58],[20190124,270.51],[20190125,271.2],[20190126,271.2],[20190127,271.2],[20190128,270.11],[20190129,270.14],[20190130,270.35],[20190131,270.05],[20190201,270.35],[20190202,270.35],[20190203,270.35],[20190204,270.65],[20190205,270.99],[20190206,271.56],[20190207,272.52],[20190208,273.1],[20190209,273.1],[20190210,273.1],[20190211,274.13],[20190212,274.45],[20190213,274.71],[20190214,275.2],[20190215,275.25],[20190216,275.25],[20190217,275.25],[20190218,274.24],[20190219,274.86],[20190220,274.77],[20190221,274.53],[20190222,274.95],[20190223,274.95],[20190224,274.95],[20190225,274.85],[20190226,274.71],[20190227,274.24],[20190228,273.51],[20190301,273.91],[20190302,273.91],[20190303,273.91],[20190304,275],[20190305,275.4],[20190306,275.94],[20190307,277.07],[20190308,277.83],[20190309,277.83],[20190310,277.83],[20190311,277.59],[20190312,277.29],[20190313,276.86],[20190314,277.05],[20190315,277.14],[20190316,277.14],[20190317,277.14],[20190318,276.81],[20190319,276.67],[20190320,276.94],[20190321,277.06],[20190322,279.2],[20190323,279.2],[20190324,279.2],[20190325,278.81],[20190326,279.8],[20190327,280.72],[20190328,281.47],[20190329,281.27],[20190330,281.27],[20190331,281.27],[20190401,281.23],[20190402,281.94],[20190403,281.05],[20190404,281.32],[20190405,281.03],[20190406,281.03],[20190407,281.03],[20190408,280.28],[20190409,279.73],[20190410,279.72],[20190411,280.11],[20190412,278.78],[20190413,278.78],[20190414,278.78],[20190415,279],[20190416,278.96],[20190417,279.2],[20190418,280.5],[20190419,280.5],[20190420,280.5],[20190421,280.5],[20190422,280.44],[20190423,280.21],[20190424,281.08],[20190425,282.51],[20190426,282.5],[20190427,282.5],[20190428,282.5],[20190429,282.19],[20190430,280.65],[20190501,280.69],[20190502,280.85],[20190503,281.91],[20190504,281.91],[20190505,281.91],[20190506,280.87],[20190507,281.16],[20190508,280.63],[20190509,280.31],[20190510,279.15],[20190511,279.15],[20190512,279.15],[20190513,278.37],[20190514,278.06],[20190515,279.11],[20190516,278.86],[20190517,279.14],[20190518,279.14],[20190519,279.14],[20190520,279.33],[20190521,279.39],[20190522,279.3],[20190523,280.12],[20190524,279.58],[20190525,279.58],[20190526,279.58],[20190527,279.57],[20190528,279.67],[20190529,280.6],[20190530,280.77],[20190531,281.45],[20190601,281.45],[20190602,281.45],[20190603,281.1],[20190604,279.88],[20190605,279.85],[20190606,279.74],[20190607,279.57],[20190608,279.57],[20190609,279.57],[20190610,279.33],[20190611,278.88],[20190612,279.06],[20190613,279.88],[20190614,280.62],[20190615,280.62],[20190616,280.62],[20190617,281.13],[20190618,282.62],[20190619,282.77],[20190620,282.34],[20190621,281.74],[20190622,281.74],[20190623,281.74],[20190624,281.81],[20190625,281.95],[20190626,281.86],[20190627,282],[20190628,282.49],[20190629,282.49],[20190630,282.49],[20190701,282.86],[20190702,283.13],[20190703,283.46],[20190704,283.78],[20190705,284],[20190706,284],[20190707,284],[20190708,283.79],[20190709,283.64],[20190710,283.45],[20190711,284.21],[20190712,283.86],[20190713,283.86],[20190714,283.86],[20190715,284.26],[20190716,284.43],[20190717,284.16],[20190718,284.3],[20190719,284.57],[20190720,284.57],[20190721,284.57],[20190722,284.53],[20190723,287.64],[20190724,288.58],[20190725,288.7],[20190726,288.61],[20190727,288.61],[20190728,288.61],[20190729,288.52],[20190730,288.64],[20190731,288.84],[20190801,288.28],[20190802,288.02],[20190803,288.02],[20190804,288.02],[20190805,285.12],[20190806,284.78],[20190807,284.72],[20190808,285.37],[20190809,285.34],[20190810,285.34],[20190811,285.34],[20190812,285.3],[20190813,284.58],[20190814,286.04],[20190815,286.44],[20190816,288.94],[20190817,288.94],[20190818,288.94],[20190819,288.2],[20190820,288.7],[20190821,288.2],[20190822,288.55],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.48],[20190828,287.98],[20190829,288.33],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.57],[20190903,291.23],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,290.01],[20190910,289.88],[20190911,290.36],[20190912,291.82],[20190913,289.51],[20190914,289.51],[20190915,289.51],[20190916,290.24],[20190917,289.76],[20190918,289.67],[20190919,289.09],[20190920,290.28],[20190921,290.28],[20190922,290.28],[20190923,291.23],[20190924,290.88],[20190925,291.25],[20190926,292.01],[20190927,292.18],[20190928,292.18],[20190929,292.18],[20190930,293.27],[20191001,293.02],[20191002,292.62],[20191003,292.5],[20191004,292.44],[20191005,292.44],[20191006,292.44],[20191007,292.16],[20191008,291.96],[20191009,291.95],[20191010,290.71],[20191011,290.38],[20191012,290.38],[20191013,290.38],[20191014,290.86],[20191015,291.47],[20191016,290.66],[20191017,288.86],[20191018,288.16],[20191019,288.16],[20191020,288.16],[20191021,287.75],[20191022,288.8],[20191023,289.33],[20191024,289.28],[20191025,289.81],[20191026,289.81],[20191027,289.81],[20191028,289.98],[20191029,289.94],[20191030,289.64],[20191031,289.1],[20191101,289.26],[20191102,289.26],[20191103,289.26],[20191104,289.27],[20191105,290.98],[20191106,291.25],[20191107,291.65],[20191108,292.44],[20191109,292.44],[20191110,292.44],[20191111,291.91],[20191112,292.6],[20191113,292.6],[20191114,292.99],[20191115,292.31],[20191116,292.31],[20191117,292.31],[20191118,291.74],[20191119,291.48],[20191120,292.08],[20191121,291.19],[20191122,291.89],[20191123,291.89],[20191124,291.89],[20191125,293.19],[20191126,293.05],[20191127,293.53],[20191128,293.54],[20191129,294.02],[20191130,294.02],[20191201,294.02],[20191202,292.43],[20191203,291.07],[20191204,290.86],[20191205,290.75],[20191206,290.88],[20191207,290.88],[20191208,290.88],[20191209,291.24],[20191210,291.13],[20191211,291.12],[20191212,290.13],[20191213,289.9],[20191214,289.9],[20191215,289.9],[20191216,290.55],[20191217,290.25],[20191218,291.49],[20191219,291.36],[20191220,292.19],[20191221,292.19],[20191222,292.19],[20191223,292.83],[20191224,292.83],[20191225,292.83],[20191226,292.84],[20191227,291.58],[20191228,291.58],[20191229,291.58],[20191230,291.05],[20191231,290.45],[20200101,290.45],[20200102,291.53],[20200103,292.84],[20200104,292.84],[20200105,292.84],[20200106,291.84],[20200107,292.94],[20200108,294.17],[20200109,294.72],[20200110,295.56],[20200111,295.56],[20200112,295.56],[20200113,295.45],[20200114,295.8],[20200115,295.27],[20200116,294.77],[20200117,296.63],[20200118,296.63],[20200119,296.63],[20200120,297.07],[20200121,296.01],[20200122,296.88],[20200123,296.77],[20200124,297.9],[20200125,297.9],[20200126,297.9],[20200127,298.13],[20200128,298.63],[20200129,298.59],[20200130,297.62],[20200131,296.99],[20200201,296.99],[20200202,296.99],[20200203,296.23],[20200204,297.17],[20200205,297.99],[20200206,298.95],[20200207,299.67],[20200208,299.67],[20200209,299.67],[20200210,300.54],[20200211,302.09],[20200212,302.03],[20200213,303.23],[20200214,303.88],[20200215,303.88],[20200216,303.88],[20200217,304.14],[20200218,304.68],[20200219,305.05],[20200220,304.82],[20200221,304.45],[20200222,304.45],[20200223,304.45],[20200224,303.95],[20200225,303.68],[20200226,302.73],[20200227,300.24],[20200228,299.76],[20200229,299.76],[20200301,299.76],[20200302,296.65],[20200303,296.35],[20200304,298.17],[20200305,296.72],[20200306,293.33],[20200307,293.33],[20200308,293.33],[20200309,289.62],[20200310,290.09],[20200311,290.67],[20200312,289.95],[20200313,289.37],[20200314,289.37],[20200315,289.37],[20200316,286.54],[20200317,287.8],[20200318,285.46],[20200319,283.09],[20200320,285.7],[20200321,285.7],[20200322,285.7],[20200323,281.19],[20200324,280.43],[20200325,281.71],[20200326,280.52],[20200327,282.53],[20200328,282.53],[20200329,282.53],[20200330,280.71],[20200331,283.05],[20200401,282.92],[20200402,284.32],[20200403,286.92],[20200404,286.92],[20200405,286.92],[20200406,286.65],[20200407,285.52],[20200408,286.13],[20200409,287.01],[20200410,287.04],[20200411,287.04],[20200412,287.04],[20200413,287.15],[20200414,286.72],[20200415,288.87],[20200416,290],[20200417,291.54],[20200418,291.54],[20200419,291.54],[20200420,292.07],[20200421,292.07],[20200422,291.17],[20200423,294],[20200424,293.13],[20200425,293.13],[20200426,293.13],[20200427,291.84],[20200428,291.44],[20200429,292.89],[20200430,292.83],[20200501,292.85],[20200502,292.85],[20200503,292.85],[20200504,291.48],[20200505,293.44],[20200506,294.12],[20200507,294.66],[20200508,293.96],[20200509,293.96],[20200510,293.96],[20200511,294.35],[20200512,293.86],[20200513,294.07],[20200514,295.88],[20200515,295.92],[20200516,295.92],[20200517,295.92],[20200518,294.78],[20200519,292.84],[20200520,293.2],[20200521,293.12],[20200522,294.94],[20200523,294.94],[20200524,294.94],[20200525,294.87],[20200526,293.34],[20200527,292.68],[20200528,291.78],[20200529,289.44],[20200530,289.44],[20200531,289.44],[20200601,289.62],[20200602,289.3],[20200603,289.32],[20200604,287.91],[20200605,286.84],[20200606,286.84],[20200607,286.84],[20200608,288.67],[20200609,288.85],[20200610,287.58],[20200611,288.31],[20200612,288.71],[20200613,288.71],[20200614,288.71],[20200615,289.23],[20200616,288.34],[20200617,290.1],[20200618,290.81],[20200619,291.23],[20200620,291.23],[20200621,291.23],[20200622,291.03],[20200623,289.96],[20200624,290.14],[20200625,291.41],[20200626,291.56],[20200627,291.56],[20200628,291.56],[20200629,290.14],[20200630,292.02],[20200701,292.01],[20200702,290.5],[20200703,291.74],[20200704,291.74],[20200705,291.74],[20200706,290.1],[20200707,291.01],[20200708,291.12],[20200709,290.34],[20200710,291.28],[20200711,291.28],[20200712,291.28],[20200713,290.01],[20200714,288.62],[20200715,287.46],[20200716,288.38],[20200717,288.15],[20200718,288.15],[20200719,288.15],[20200720,287.98],[20200721,288.66],[20200722,286.03],[20200723,286.5],[20200724,285.72],[20200725,285.72],[20200726,285.72],[20200727,282.59],[20200728,283.52],[20200729,283.59],[20200730,283.28],[20200731,281.74],[20200801,281.74],[20200802,281.74],[20200803,284.08],[20200804,283.59],[20200805,282.51],[20200806,282.84],[20200807,283.33],[20200808,283.33],[20200809,283.33],[20200810,284.31],[20200811,284.32],[20200812,284.24],[20200813,282.96],[20200814,283.24],[20200815,283.24],[20200816,283.24],[20200817,282.5],[20200818,281.44],[20200819,281.27],[20200820,282.59],[20200821,284.34],[20200822,284.34],[20200823,284.34],[20200824,283.08],[20200825,283.73],[20200826,284.28],[20200827,283.99],[20200828,281.76],[20200829,281.76],[20200830,281.76],[20200831,281.54],[20200901,281.22],[20200902,283.93],[20200903,284.67],[20200904,284],[20200905,284],[20200906,284],[20200907,284.16],[20200908,284.87],[20200909,285.03],[20200910,283.3],[20200911,283.09],[20200912,283.09],[20200913,283.09],[20200914,282.96],[20200915,283.34],[20200916,284.3],[20200917,285.56],[20200918,285.23],[20200919,285.23],[20200920,285.23],[20200921,286.29],[20200922,287.08],[20200923,287.88],[20200924,288.08],[20200925,287.83],[20200926,287.83],[20200927,287.83],[20200928,286.55],[20200929,286.06],[20200930,286.26],[20201001,285.75],[20201002,286.2],[20201003,286.2],[20201004,286.2],[20201005,285.7],[20201006,285.57],[20201007,286.15],[20201008,286.5],[20201009,286.84],[20201010,286.84],[20201011,286.84],[20201012,286.28],[20201013,286.61],[20201014,287.72],[20201015,289.04],[20201016,288.26],[20201017,288.26],[20201018,288.26],[20201019,287.59],[20201020,287],[20201021,286.45],[20201022,287],[20201023,286.07],[20201024,286.07],[20201025,286.07],[20201026,286.58],[20201027,286.43],[20201028,288.53],[20201029,289.01],[20201030,289.15],[20201031,289.15],[20201101,289.15],[20201102,290.18],[20201103,289.23],[20201104,289.16],[20201105,287.75],[20201106,287.98],[20201107,287.98],[20201108,287.98],[20201109,288.4],[20201110,289.68],[20201111,290.22],[20201112,289.67],[20201113,289.34],[20201114,289.34],[20201115,289.34],[20201116,289.48],[20201117,288.78],[20201118,289.26],[20201119,289.34],[20201120,288.91],[20201121,288.91],[20201122,288.91],[20201123,288.35],[20201124,289],[20201125,288.79],[20201126,288.77],[20201127,288.31],[20201128,288.31],[20201129,288.31],[20201130,287.41],[20201201,287.64],[20201202,285.65],[20201203,284.16],[20201204,284.65],[20201205,284.65],[20201206,284.65],[20201207,285.27],[20201208,285.91],[20201209,286.11],[20201210,285.93],[20201211,285.91],[20201212,285.91],[20201213,285.91],[20201214,285.23],[20201215,285.72],[20201216,284.89],[20201217,283.93],[20201218,283.64],[20201219,283.64],[20201220,283.64],[20201221,285.21],[20201222,283.83],[20201223,285.52],[20201224,285.39],[20201225,285.39],[20201226,285.39],[20201227,285.39],[20201228,285.09],[20201229,284.34],[20201230,284.11],[20201231,284.59],[20210101,284.59],[20210102,284.59],[20210103,284.59],[20210104,285.35],[20210105,285.84],[20210106,284.14],[20210107,284.76],[20210108,284.7],[20210109,284.7],[20210110,284.7],[20210111,285.97],[20210112,285.87],[20210113,286.02],[20210114,287.19],[20210115,287.34],[20210116,287.34],[20210117,287.34],[20210118,288.18],[20210119,287.02],[20210120,288.14],[20210121,287.3],[20210122,286.82],[20210123,286.82],[20210124,286.82],[20210125,287.34],[20210126,287.41],[20210127,288.1],[20210128,288.15],[20210129,287.69],[20210130,287.69],[20210131,287.69],[20210201,288.5],[20210202,289.69],[20210203,290.33],[20210204,290.58],[20210205,290.48],[20210206,290.48],[20210207,290.48],[20210208,289.54],[20210209,288.18],[20210210,287.82],[20210211,287.66],[20210212,288.18],[20210213,288.18],[20210214,288.18],[20210215,287.88],[20210216,287.59],[20210217,288.66],[20210218,288.08],[20210219,287.01],[20210220,287.01],[20210221,287.01],[20210222,286.46],[20210223,286.35],[20210224,286.37],[20210225,284.29],[20210226,285.38],[20210227,285.38],[20210228,285.38],[20210301,287.02],[20210302,287.38],[20210303,287.19],[20210304,287.13],[20210305,288.32],[20210306,288.32],[20210307,288.32],[20210308,288.39],[20210309,287.58],[20210310,287.76],[20210311,286.99],[20210312,287.21],[20210313,287.21],[20210314,287.21],[20210315,287.49],[20210316,287.73],[20210317,287.95],[20210318,288.03],[20210319,288.69],[20210320,288.69],[20210321,288.69],[20210322,288.22],[20210323,289.4],[20210324,290.56],[20210325,290.95],[20210326,291.03],[20210327,291.03],[20210328,291.03],[20210329,290.71],[20210330,291],[20210331,291.68],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.35],[20210407,288.49],[20210408,288.45],[20210409,287.94],[20210410,287.94],[20210411,287.94],[20210412,287.39],[20210413,286.93],[20210414,285.41],[20210415,285.23],[20210416,285.63],[20210417,285.63],[20210418,285.63],[20210419,285.29],[20210420,285.13],[20210421,286.16],[20210422,285.52],[20210423,285.02],[20210424,285.02],[20210425,285.02],[20210426,284.68],[20210427,284.54],[20210428,284.75],[20210429,284.02],[20210430,285.25],[20210501,285.25],[20210502,285.25],[20210503,285.72],[20210504,286.44],[20210505,286.87],[20210506,286.11],[20210507,286.52],[20210508,286.52],[20210509,286.52],[20210510,284.94],[20210511,284.68],[20210512,285.27],[20210513,285.42],[20210514,284.93],[20210515,284.93],[20210516,284.93],[20210517,284.3],[20210518,282.83],[20210519,282.84],[20210520,282.86],[20210521,283.58],[20210522,283.58],[20210523,283.58],[20210524,283.47],[20210525,282.78],[20210526,283.85],[20210527,284.9],[20210528,286.24],[20210529,286.24],[20210530,286.24],[20210531,285.34],[20210601,284.38],[20210602,285.06],[20210603,285.05],[20210604,286.38],[20210605,286.38],[20210606,286.38],[20210607,285.87],[20210608,285.56],[20210609,285.44],[20210610,285.83],[20210611,287.28],[20210612,287.28],[20210613,287.28],[20210614,287.34],[20210615,287.03],[20210616,286.75],[20210617,289.84],[20210618,290.85],[20210619,290.85],[20210620,290.85],[20210621,290.61],[20210622,290.19],[20210623,289.5],[20210624,289.19],[20210625,289.15],[20210626,289.15],[20210627,289.15],[20210628,289.89],[20210629,290.35],[20210630,290.44],[20210701,290.28],[20210702,291.23],[20210703,291.23],[20210704,291.23],[20210705,290.81],[20210706,291.02],[20210707,291.2],[20210708,290.82],[20210709,290.16],[20210710,290.16],[20210711,290.16],[20210712,290.75],[20210713,291.3],[20210714,292.05],[20210715,292.56],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.3],[20210720,293.15],[20210721,293.11],[20210722,293.18],[20210723,293.32],[20210724,293.32],[20210725,293.32],[20210726,292.62],[20210727,291.17],[20210728,290.69],[20210729,289.72],[20210730,289.31],[20210731,289.31],[20210801,289.31],[20210802,289.67],[20210803,290.23],[20210804,291.28],[20210805,291.54],[20210806,292.06],[20210807,292.06],[20210808,292.06],[20210809,292.75],[20210810,293.6],[20210811,293.63],[20210812,293.39],[20210813,292.67],[20210814,292.67],[20210815,292.67],[20210816,292.77],[20210817,292.88],[20210818,294.04],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.19],[20210825,294.51],[20210826,293.67],[20210827,294.09],[20210828,294.09],[20210829,294.09],[20210830,293.89],[20210831,293.72],[20210901,293.87],[20210902,293.11],[20210903,292.59],[20210904,292.59],[20210905,292.59],[20210906,292.72],[20210907,292.41],[20210908,292.94],[20210909,292.84],[20210910,293.23],[20210911,293.23],[20210912,293.23],[20210913,294.15],[20210914,293.39],[20210915,293.1],[20210916,293.8],[20210917,292.86],[20210918,292.86],[20210919,292.86],[20210920,293.34],[20210921,292.69],[20210922,292.77],[20210923,293.66],[20210924,293.08],[20210925,293.08],[20210926,293.08],[20210927,293],[20210928,292.99],[20210929,293.28],[20210930,295.02],[20211001,294.79],[20211002,294.79],[20211003,294.79],[20211004,293.92],[20211005,293.66],[20211006,293.95],[20211007,292.96],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.33],[20211012,289.82],[20211013,289.83],[20211014,289.59],[20211015,290.3],[20211016,290.3],[20211017,290.3],[20211018,290.77],[20211019,290.69],[20211020,291.62],[20211021,290.99],[20211022,291.2],[20211023,291.2],[20211024,291.2],[20211025,291.94],[20211026,291.61],[20211027,291.46],[20211028,291.67],[20211029,290.23],[20211030,290.23],[20211031,290.23],[20211101,290.4],[20211102,290.16],[20211103,290.65],[20211104,290.29],[20211105,290.97],[20211106,290.97],[20211107,290.97],[20211108,289.45],[20211109,288.89],[20211110,289.52],[20211111,292.04],[20211112,293.99],[20211113,293.99],[20211114,293.99],[20211115,295.47],[20211116,297.11],[20211117,298.19],[20211118,297.85],[20211119,299.74],[20211120,299.74],[20211121,299.74],[20211122,299.88],[20211123,299.84],[20211124,301.06],[20211125,300.47],[20211126,298.42],[20211127,298.42],[20211128,298.42],[20211129,298.36],[20211130,296.87],[20211201,297.65],[20211202,296.85],[20211203,297.66],[20211204,297.66],[20211205,297.66],[20211206,297.83],[20211207,299.1],[20211208,298.74],[20211209,298.88],[20211210,299.57],[20211211,299.57],[20211212,299.57],[20211213,299.63],[20211214,298.7],[20211215,299.32],[20211216,297.55],[20211217,297.8],[20211218,297.8],[20211219,297.8],[20211220,298.89],[20211221,298.42],[20211222,298.15],[20211223,298.14],[20211224,298.11],[20211225,298.11],[20211226,298.11],[20211227,298.21],[20211228,298.03],[20211229,298.38],[20211230,297.79],[20211231,298.14],[20220101,298.14],[20220102,298.14],[20220103,297.79],[20220104,298.55],[20220105,297.38],[20220106,296.12],[20220107,295.92],[20220108,295.92],[20220109,295.92],[20220110,295.31],[20220111,294.75],[20220112,293.53],[20220113,291.01],[20220114,290.74],[20220115,290.74],[20220116,290.74],[20220117,290.49],[20220118,291.03],[20220119,292.23],[20220120,293.44],[20220121,294.02],[20220122,294.02],[20220123,294.02],[20220124,295.57],[20220125,296.48],[20220126,296.45],[20220127,298.26],[20220128,298.4],[20220129,298.4],[20220130,298.4],[20220131,298.05],[20220201,296.61],[20220202,295.83],[20220203,295.9],[20220204,291.66],[20220205,291.66],[20220206,291.66],[20220207,290.13],[20220208,290.49],[20220209,290.18],[20220210,290.2],[20220211,290.29],[20220212,290.29],[20220213,290.29],[20220214,292.43],[20220215,291.22],[20220216,290.68],[20220217,290.67],[20220218,291.42],[20220219,291.42],[20220220,291.42],[20220221,291.72],[20220222,291.22],[20220223,291.46],[20220224,294.72],[20220225,293.04],[20220226,293.04],[20220227,293.04],[20220228,292.99],[20220301,293.88],[20220302,294.53],[20220303,294.38],[20220304,297.67],[20220305,297.67],[20220306,297.67],[20220307,297.58],[20220308,295.99],[20220309,292.31],[20220310,290.31],[20220311,291.66],[20220312,291.66],[20220313,291.66],[20220314,290.61],[20220315,288.28],[20220316,288.28],[20220317,288.59],[20220318,289.93],[20220319,289.93],[20220320,289.93],[20220321,289.79],[20220322,289.56],[20220323,290.89],[20220324,291.04],[20220325,290.44],[20220326,290.44],[20220327,290.44],[20220328,290.83],[20220329,288.66],[20220330,289.11],[20220331,290.44],[20220401,291.13],[20220402,291.13],[20220403,291.13],[20220404,292.57],[20220405,293.2],[20220406,294.67],[20220407,294.87],[20220408,295.48],[20220409,295.48],[20220410,295.48],[20220411,293.21],[20220412,293.58],[20220413,294.52],[20220414,293.75],[20220415,293.74],[20220416,293.74],[20220417,293.74],[20220418,293.7],[20220419,294.28],[20220420,292.68],[20220421,290.77],[20220422,291.55],[20220423,291.55],[20220424,291.55],[20220425,292.49],[20220426,294.29],[20220427,296.34],[20220428,298.13],[20220429,297.25],[20220430,297.25],[20220501,297.25],[20220502,297.25],[20220503,296.36],[20220504,296.42],[20220505,295.18],[20220506,293.6],[20220507,293.6],[20220508,293.6],[20220509,293.37],[20220510,292.64],[20220511,292.7],[20220512,295.59],[20220513,295.81],[20220514,295.81],[20220515,295.81],[20220516,294.91],[20220517,292.08],[20220518,292.33],[20220519,292.17],[20220520,292.32],[20220521,292.32],[20220522,292.32],[20220523,290.76],[20220524,289.45],[20220525,291.3],[20220526,290.71],[20220527,290.18],[20220528,290.18],[20220529,290.18],[20220530,289.83],[20220531,290.71],[20220601,290.27],[20220602,290.41],[20220603,290.02],[20220604,290.02],[20220605,290.02],[20220606,290.02],[20220607,290.93],[20220608,288.99],[20220609,288.88],[20220610,292.24],[20220611,292.24],[20220612,292.24],[20220613,292.79],[20220614,291.76],[20220615,291.97],[20220616,292.75],[20220617,290.71],[20220618,290.71],[20220619,290.71],[20220620,289.99],[20220621,288.6],[20220622,288.96],[20220623,289.37],[20220624,289],[20220625,289],[20220626,289],[20220627,287.7],[20220628,287.72],[20220629,288.23],[20220630,291.58],[20220701,291.18],[20220702,291.18],[20220703,291.18],[20220704,290.41],[20220705,294.15],[20220706,296.88],[20220707,296.08],[20220708,296.36],[20220709,296.36],[20220710,296.36],[20220711,297.29],[20220712,298.56],[20220713,297.65],[20220714,298.82],[20220715,296.77],[20220716,296.77],[20220717,296.77],[20220718,294.7],[20220719,291.13],[20220720,292.04],[20220721,292.15],[20220722,293.37],[20220723,293.37],[20220724,293.37],[20220725,293.19],[20220726,296.82],[20220727,296.17],[20220728,297.46],[20220729,296.68],[20220730,296.68],[20220731,296.68],[20220801,295.99],[20220802,296.56],[20220803,296.61],[20220804,296.85],[20220805,295.87],[20220806,295.87],[20220807,295.87],[20220808,296.01],[20220809,295.37],[20220810,294.64],[20220811,293.09],[20220812,294.69],[20220813,294.69],[20220814,294.69],[20220815,295.84],[20220816,299.25],[20220817,298.39],[20220818,297.52],[20220819,300.19],[20220820,300.19],[20220821,300.19],[20220822,300.83],[20220823,302.72],[20220824,302.58],[20220825,302.26],[20220826,301.59],[20220827,301.59],[20220828,301.59],[20220829,300.71],[20220830,299.52],[20220831,300.4],[20220901,299.59],[20220902,299.27],[20220903,299.27],[20220904,299.27],[20220905,300.91],[20220906,300.36],[20220907,300.69],[20220908,298.24],[20220909,297.49],[20220910,297.49],[20220911,297.49],[20220912,295.72],[20220913,294.21],[20220914,297.68],[20220915,297.29],[20220916,297.49],[20220917,297.49],[20220918,297.49],[20220919,296.57],[20220920,296.14],[20220921,297.86],[20220922,297.26],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.58],[20220927,299.92],[20220928,299.46],[20220929,295.84],[20220930,295.65],[20221001,295.65],[20221002,295.65],[20221003,294.96],[20221004,293.31],[20221005,292.53],[20221006,293.26],[20221007,294.08],[20221008,294.08],[20221009,294.08],[20221010,295.6],[20221011,293.53],[20221012,294],[20221013,292.26],[20221014,292.26],[20221015,292.26],[20221016,292.26],[20221017,290.78],[20221018,287.93],[20221019,288.44],[20221020,286.59],[20221021,287.46],[20221022,287.46],[20221023,287.46],[20221024,284.33],[20221025,282.74],[20221026,280.37],[20221027,280.18],[20221028,281.95],[20221029,281.95],[20221030,281.95],[20221031,281.98],[20221101,281.59],[20221102,282.04],[20221103,284.87],[20221104,282.4],[20221105,282.4],[20221106,282.4],[20221107,279.71],[20221108,279.79],[20221109,280.12],[20221110,282.65],[20221111,278.51],[20221112,278.51],[20221113,278.51],[20221114,279.52],[20221115,279.05],[20221116,278.73],[20221117,280.38],[20221118,279.29],[20221119,279.29],[20221120,279.29],[20221121,281.48],[20221122,281.05],[20221123,280.02],[20221124,279.32],[20221125,280.97],[20221126,280.97],[20221127,280.97],[20221128,279.04],[20221129,282.29],[20221130,283.41],[20221201,283.73],[20221202,283.49],[20221203,283.49],[20221204,283.49],[20221205,283.92],[20221206,284.68],[20221207,284.65],[20221208,285.28],[20221209,284.92],[20221210,284.92],[20221211,284.92],[20221212,284.46],[20221213,284.81],[20221214,283.61],[20221215,283.85],[20221216,283.9],[20221217,283.9],[20221218,283.9],[20221219,284.45],[20221220,284.2],[20221221,283.37],[20221222,283.56],[20221223,283.65],[20221224,283.65],[20221225,283.65],[20221226,283.65],[20221227,283.51],[20221228,283],[20221229,282.87],[20221230,283],[20221231,283],[20230101,283],[20230102,282.88],[20230103,286.91],[20230104,286.86],[20230105,287.93],[20230106,290.81],[20230107,290.81],[20230108,290.81],[20230109,288.65],[20230110,287.93],[20230111,287.83],[20230112,287.93],[20230113,288.33],[20230114,288.33],[20230115,288.33],[20230116,288.37],[20230117,287.07],[20230118,288.18],[20230119,289.3],[20230120,289.12],[20230121,289.12],[20230122,289.12],[20230123,288.49],[20230124,288.73],[20230125,288.47],[20230126,288.29],[20230127,288.59],[20230128,288.59],[20230129,288.59],[20230130,287.87],[20230131,289.22],[20230201,288.39],[20230202,287.37],[20230203,288.53],[20230204,288.53],[20230205,288.53],[20230206,290.41],[20230207,291.79],[20230208,291.01],[20230209,290.15],[20230210,291.13],[20230211,291.13],[20230212,291.13],[20230213,290.08],[20230214,288.48],[20230215,288.61],[20230216,288.43],[20230217,289.02],[20230218,289.02],[20230219,289.02],[20230220,288.19],[20230221,287.51],[20230222,287.27],[20230223,288.33],[20230224,289.04],[20230225,289.04],[20230226,289.04],[20230227,288.52],[20230228,287.23],[20230301,286.39],[20230302,287.54],[20230303,287.9],[20230304,287.9],[20230305,287.9],[20230306,287.31],[20230307,287.06],[20230308,288.52],[20230309,288.18],[20230310,287.91],[20230311,287.91],[20230312,287.91],[20230313,287.36],[20230314,286.22],[20230315,290.94],[20230316,289.53],[20230317,289.42],[20230318,289.42],[20230319,289.42],[20230320,286.63],[20230321,284.65],[20230322,284.39],[20230323,283.72],[20230324,287.05],[20230325,287.05],[20230326,287.05],[20230327,285.06],[20230328,283.15],[20230329,283.03],[20230330,282.41],[20230331,283.03],[20230401,283.03],[20230402,283.03],[20230403,283.31],[20230404,283.21],[20230405,283.17],[20230406,283.79],[20230407,283.71],[20230408,283.71],[20230409,283.71],[20230410,283.74],[20230411,283.3],[20230412,282.83],[20230413,281.31],[20230414,280.76],[20230415,280.76],[20230416,280.76],[20230417,281.6],[20230418,281.32],[20230419,281.39],[20230420,281.45],[20230421,280.64],[20230422,280.64],[20230423,280.64],[20230424,279.91],[20230425,279.78],[20230426,279.45],[20230427,279.32],[20230428,280.75],[20230429,280.75],[20230430,280.75],[20230501,280.68],[20230502,280.81],[20230503,279.96],[20230504,279.76],[20230505,280.92],[20230506,280.92],[20230507,280.92],[20230508,280.26],[20230509,280.86],[20230510,281.65],[20230511,282.54],[20230512,283.1],[20230513,283.1],[20230514,283.1],[20230515,282.97],[20230516,282.44],[20230517,282.65],[20230518,282.47],[20230519,282.03],[20230520,282.03],[20230521,282.03],[20230522,281.42],[20230523,281.82],[20230524,281.82],[20230525,282.11],[20230526,281.79],[20230527,281.79],[20230528,281.79],[20230529,281.91],[20230530,282.14],[20230531,284],[20230601,283.83],[20230602,283.3],[20230603,283.3],[20230604,283.3],[20230605,284.33],[20230606,284.8],[20230607,284.21],[20230608,283.3],[20230609,282.95],[20230610,282.95],[20230611,282.95],[20230612,283.17],[20230613,282.87],[20230614,282.29],[20230615,281.9],[20230616,279.29],[20230617,279.29],[20230618,279.29],[20230619,279.65],[20230620,278.91],[20230621,278.95],[20230622,278.05],[20230623,278.86],[20230624,278.86],[20230625,278.86],[20230626,278.2],[20230627,277.58],[20230628,277.45],[20230629,277.26],[20230630,278.27],[20230701,278.27],[20230702,278.27],[20230703,277.87],[20230704,278.14],[20230705,278.15],[20230706,276.95],[20230707,276.42],[20230708,276.42],[20230709,276.42],[20230710,274.76],[20230711,275.08],[20230712,274.89],[20230713,273.05],[20230714,272.89],[20230715,272.89],[20230716,272.89],[20230717,272.49],[20230718,271.91],[20230719,272.14],[20230720,273],[20230721,273.95],[20230722,273.95],[20230723,273.95],[20230724,274.31],[20230725,275.54],[20230726,275.45],[20230727,274.63],[20230728,276.54],[20230729,276.54],[20230730,276.54],[20230731,276.71],[20230801,277.6],[20230802,276.34],[20230803,276.65],[20230804,276.12],[20230805,276.12],[20230806,276.12],[20230807,275.57],[20230808,276.2],[20230809,275.75],[20230810,274.33],[20230811,273.88],[20230812,273.88],[20230813,273.88],[20230814,274.48],[20230815,273.9],[20230816,273.67],[20230817,273.17],[20230818,274.15],[20230819,274.15],[20230820,274.15],[20230821,272.52],[20230822,273.14],[20230823,275.54],[20230824,275.52],[20230825,275.79],[20230826,275.79],[20230827,275.79],[20230828,275.72],[20230829,276.17],[20230830,274.69],[20230831,275.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,36€ |
| 2020 | 1.112,42€ |
| 2021 | 1.156,09€ |
| 2022 | 1.047,04€ |
| 2023 | 1.063,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,85% |
| 3 M | -3,31% |
| 6 M | -3,59% |
| lfd. Jahr | -3,84% |
| 1 Jahr | -6,52% |
| 3 Jahre | 5,06% |
| 5 Jahre | 14,75% |
| 10 Jahre | 38,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 85,86% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus asiatischen Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.1364 | 12.411300 |
| 08.2019 - 08.2020 | 3.8318 | -2.744500 |
| 08.2020 - 08.2021 | 3.9262 | 4.328500 |
| 08.2021 - 08.2022 | -9.4328 | 2.271300 |
| 08.2022 - 08.2023 | 1.5945 | -8.214000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,99% | 5,55% | 6,54% | 7,02% |
| Sharpe Ratio | -1,06 | 0,20 | 0,46 | 0,47 |
| Tracking Error | 4,35% | 3,29% | 3,23% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,83 | 0,94 | 0,96 |
| Treynor Ratio | -8,38 | 1,36 | 3,21 | 3,43 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Südkorea | 15,70% |
| Indonesien | 14,05% |
| Malaysia | 12,92% |
| Indien | 12,60% |
| Asien | 10,07% |
| Singapur | 9,87% |
| Thailand | 9,72% |
| China | 8,11% |
| Philippinen | 6,96% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Renten | 100,00% |
Währungsverteilung (31. 08. 2023)
| Chinesischer Renminbi Yuan | 28,13% |
| Südkoreanischer Won | 22,47% |
| Indonesische Rupiah | 16,59% |
| Malaysischer Ringgit | 11,59% |
| Indische Rupie | 11,25% |
| Thailändischer Baht | 9,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 249,68 Mio. USD |