Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LARW
ISIN: LU0255798281
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
82,64 $
-0,40 $ / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Local Currency Debt-P dy USD"},"ts":[[20160905,137.3],[20160906,138.97],[20160907,138.7],[20160908,138.14],[20160909,136.19],[20160912,135.88],[20160913,135.06],[20160914,135.76],[20160915,135.22],[20160916,135.51],[20160919,137.27],[20160920,136.82],[20160921,137.54],[20160922,137.96],[20160923,137.58],[20160926,137.16],[20160927,137.18],[20160928,137.41],[20160929,137.91],[20160930,138.21],[20161003,137.48],[20161004,138.63],[20161005,137.31],[20161006,137.6],[20161007,138.29],[20161010,138.37],[20161011,137.67],[20161012,138.08],[20161013,137.64],[20161014,138.65],[20161017,138.75],[20161018,139.31],[20161019,140.11],[20161020,139.89],[20161021,141.04],[20161024,141.12],[20161025,141.33],[20161026,140.21],[20161027,139.28],[20161028,139.36],[20161031,139.6],[20161102,136.81],[20161103,137.37],[20161104,136.4],[20161107,137.69],[20161108,138.58],[20161109,135.62],[20161110,133.48],[20161111,131.9],[20161114,132.14],[20161115,133.73],[20161116,134.31],[20161117,133.95],[20161118,133.59],[20161121,134.66],[20161122,134.78],[20161123,133.09],[20161124,133.82],[20161125,133.95],[20161128,134.81],[20161129,134.05],[20161130,133.81],[20161201,133.35],[20161202,132.85],[20161205,139.68],[20161206,141.11],[20161207,142.45],[20161208,141.37],[20161209,143.19],[20161212,143.78],[20161213,143.76],[20161214,144.13],[20161215,144.43],[20161216,144.35],[20161219,144.97],[20161220,145.8],[20161221,145.44],[20161222,144.97],[20161228,145.66],[20161229,145.66],[20161230,144.59],[20170103,145.93],[20170104,145.53],[20170105,145.25],[20170106,144.22],[20170109,144.81],[20170110,144.15],[20170111,143.53],[20170112,143.52],[20170113,143.39],[20170116,143.77],[20170117,143.4],[20170118,143.64],[20170119,142.76],[20170120,143.4],[20170123,143.68],[20170124,143.54],[20170125,143.23],[20170126,143.31],[20170127,144.09],[20170130,145.23],[20170131,143.97],[20170201,143.3],[20170202,144.05],[20170203,145.75],[20170206,145.74],[20170207,145.68],[20170208,146.19],[20170209,146.06],[20170210,147.13],[20170213,147.16],[20170214,147.29],[20170215,148.74],[20170216,147.59],[20170217,146.78],[20170220,147.55],[20170221,148.32],[20170222,150.16],[20170223,150.04],[20170224,148.75],[20170227,149.14],[20170228,148.2],[20170301,148.86],[20170302,148.64],[20170303,148.05],[20170306,148.36],[20170307,149.21],[20170308,147.63],[20170309,146.51],[20170310,147.59],[20170313,146.18],[20170314,146.85],[20170315,147.66],[20170316,148.23],[20170317,148.64],[20170320,148.51],[20170321,148.65],[20170322,148.71],[20170323,148.45],[20170324,149.3],[20170327,148.17],[20170328,147.84],[20170329,149.29],[20170330,150.39],[20170331,149.32],[20170403,149.73],[20170404,150.04],[20170405,149.79],[20170406,149.04],[20170407,149.88],[20170410,150.21],[20170411,149.82],[20170412,150.57],[20170413,151.15],[20170418,151.47],[20170419,150.27],[20170420,150.15],[20170421,150.68],[20170425,148.86],[20170426,148.24],[20170427,148.38],[20170428,147.77],[20170502,148.81],[20170503,148.91],[20170504,147.85],[20170505,147.6],[20170508,147.61],[20170509,147.9],[20170510,147.97],[20170511,148.89],[20170512,149.83],[20170515,149.1],[20170516,148.57],[20170517,146.99],[20170518,144.12],[20170519,145.11],[20170522,144.69],[20170523,145.48],[20170524,145.99],[20170526,146.36],[20170530,146.22],[20170531,145.98],[20170601,146.52],[20170602,147.48],[20170606,147.32],[20170607,147.21],[20170608,146.34],[20170609,147.25],[20170612,147.31],[20170613,147.34],[20170614,148.59],[20170615,147.58],[20170616,148],[20170619,147.22],[20170620,146.48],[20170621,146.46],[20170622,146.43],[20170626,147.13],[20170627,145.72],[20170628,144.91],[20170629,144.41],[20170630,144.04],[20170703,143.61],[20170704,144.13],[20170705,143.52],[20170706,143.11],[20170707,141.82],[20170710,143.18],[20170711,143.26],[20170712,143.42],[20170713,144.17],[20170714,145.4],[20170717,145.11],[20170718,144.53],[20170719,144.7],[20170720,145.83],[20170721,143.33],[20170724,142.77],[20170725,142.31],[20170726,142.9],[20170727,142.97],[20170728,142.3],[20170731,142.76],[20170801,142.05],[20170802,141.73],[20170803,141.63],[20170804,141.15],[20170807,142.08],[20170808,141.69],[20170809,142.35],[20170810,141.93],[20170811,142.1],[20170814,142.21],[20170816,142.81],[20170817,143.56],[20170818,142.96],[20170821,143.33],[20170822,143.09],[20170823,142.69],[20170824,142.87],[20170825,143.59],[20170829,141],[20170830,142.42],[20170831,143.2],[20170901,143.54],[20170904,143.19],[20170905,144.01],[20170906,143.73],[20170907,144.19],[20170908,143.76],[20170911,144.06],[20170912,143.58],[20170913,143.03],[20170914,143.69],[20170915,143.63],[20170918,143.33],[20170919,142.98],[20170920,142.61],[20170921,143.09],[20170922,143.73],[20170925,143.86],[20170926,143.87],[20170927,142.73],[20170928,142.9],[20170929,142.78],[20171002,143.19],[20171003,143.06],[20171004,143.21],[20171005,143.65],[20171006,142.99],[20171009,141.7],[20171010,141.77],[20171011,141.43],[20171012,141.94],[20171013,143.05],[20171016,142.85],[20171017,143.32],[20171018,143.16],[20171019,142.53],[20171020,141.86],[20171023,142.34],[20171024,141.24],[20171025,140.82],[20171026,140.21],[20171027,141.54],[20171030,141.86],[20171031,141.42],[20171102,141.53],[20171103,140.59],[20171106,141.68],[20171107,141.82],[20171108,142.15],[20171109,141.35],[20171110,141.12],[20171113,140.54],[20171114,139.49],[20171115,138.44],[20171116,140.15],[20171117,139.76],[20171120,139.24],[20171121,140.48],[20171122,140.83],[20171123,140.24],[20171124,140.27],[20171127,139.73],[20171128,140.37],[20171129,140.93],[20171130,140.63],[20171201,140.03],[20171204,140.71],[20171205,140.77],[20171206,140.69],[20171207,140.98],[20171208,141.57],[20171211,140.73],[20171212,140.33],[20171213,142.28],[20171214,140.37],[20171215,141.14],[20171218,142.67],[20171219,141.91],[20171220,142.24],[20171221,141.66],[20171227,141.82],[20171228,141.88],[20171229,141.55],[20180102,141.69],[20180103,142.87],[20180104,143.27],[20180105,143.81],[20180108,143.97],[20180109,144.14],[20180110,143.43],[20180111,143.83],[20180112,143.26],[20180115,142.25],[20180116,142.4],[20180117,142.89],[20180118,142.49],[20180119,142.43],[20180122,142.5],[20180123,142.89],[20180124,143.58],[20180125,143.56],[20180126,142.35],[20180129,142.31],[20180130,141.72],[20180131,142.26],[20180201,142.79],[20180202,141.17],[20180205,141.51],[20180206,141.91],[20180207,141.93],[20180208,141.72],[20180209,141.1],[20180212,141.35],[20180213,141.13],[20180214,141.86],[20180215,141.37],[20180216,142.03],[20180219,142],[20180220,142.36],[20180221,142.94],[20180222,143.1],[20180223,143.35],[20180226,143.21],[20180227,142.74],[20180228,143.61],[20180301,143.34],[20180302,141.67],[20180305,142.12],[20180306,141.67],[20180307,141.33],[20180308,140.64],[20180309,143.07],[20180312,142.26],[20180313,141.92],[20180314,141.82],[20180315,141.47],[20180316,141.26],[20180319,141.31],[20180320,141.9],[20180321,142.16],[20180322,142.13],[20180323,141.89],[20180326,141.93],[20180327,142.46],[20180328,141.94],[20180329,143.34],[20180403,143.14],[20180404,142.77],[20180405,142.65],[20180406,141.78],[20180409,141.74],[20180410,140.72],[20180411,140.76],[20180412,142.12],[20180413,141.66],[20180416,140.93],[20180417,141.9],[20180418,142.25],[20180419,141.89],[20180420,141.44],[20180423,140.84],[20180424,140.94],[20180425,140.05],[20180426,140.1],[20180427,141.9],[20180430,141.53],[20180502,140.33],[20180503,139.48],[20180504,140.15],[20180508,139.24],[20180509,139.25],[20180511,140.47],[20180514,138.89],[20180515,137.71],[20180516,139],[20180517,138.34],[20180518,137.02],[20180522,137.97],[20180523,138.06],[20180524,138.27],[20180525,138.94],[20180530,139.22],[20180531,138.55],[20180601,138.96],[20180604,138.58],[20180605,138.24],[20180606,137.77],[20180607,136.34],[20180608,136.13],[20180611,136.54],[20180612,135.51],[20180613,135.8],[20180614,135.46],[20180615,135.68],[20180618,134.97],[20180619,135.5],[20180620,135.4],[20180621,135.48],[20180622,134.93],[20180625,134.43],[20180626,135.01],[20180627,135.08],[20180628,135.02],[20180629,134.59],[20180702,133.86],[20180703,134.23],[20180704,134.9],[20180705,134.87],[20180706,135.41],[20180709,135.89],[20180710,136.3],[20180711,135.59],[20180712,136.35],[20180713,136.69],[20180716,136.23],[20180717,135.84],[20180718,136.76],[20180719,136.11],[20180720,136.04],[20180723,135.49],[20180724,135.89],[20180725,136.8],[20180726,137.01],[20180727,138.19],[20180730,138.12],[20180731,137.15],[20180801,137.17],[20180802,136.86],[20180803,137.71],[20180806,137.64],[20180807,137.42],[20180808,137.17],[20180809,135.77],[20180810,134.13],[20180813,133.1],[20180814,133.74],[20180816,133.43],[20180817,132.84],[20180820,132.31],[20180821,132.33],[20180822,131.75],[20180823,131.7],[20180824,132.18],[20180828,130.62],[20180829,130.44],[20180830,129.02],[20180831,129.46],[20180903,129.35],[20180904,128.33],[20180905,127.77],[20180906,127.46],[20180907,128.48],[20180910,128.45],[20180911,127.71],[20180912,129.06],[20180913,129.65],[20180914,128.98],[20180917,128.78],[20180918,129.7],[20180919,130.21],[20180920,129.67],[20180921,130.71],[20180924,130.67],[20180925,129.95],[20180926,131.11],[20180927,132.29],[20180928,133.71],[20181001,133.2],[20181002,133.51],[20181003,133.16],[20181004,131.97],[20181005,131.63],[20181008,132.4],[20181009,133.01],[20181010,131.92],[20181011,131.69],[20181012,132.2],[20181015,133.01],[20181016,133.76],[20181017,135.11],[20181018,134.09],[20181019,134.24],[20181022,134.06],[20181023,133.44],[20181024,133.99],[20181025,133.11],[20181026,134.4],[20181029,133.92],[20181030,133.61],[20181031,133.49],[20181102,134.36],[20181105,135.84],[20181106,135.29],[20181107,135.37],[20181108,135.4],[20181109,135.03],[20181112,135.26],[20181113,134.81],[20181114,135.22],[20181115,135.8],[20181116,136.44],[20181119,135.66],[20181120,135.11],[20181121,136.15],[20181122,136.66],[20181123,136.34],[20181126,135.61],[20181127,135.57],[20181128,136.07],[20181129,136.92],[20181130,136.53],[20181203,137.82],[20181204,135.87],[20181205,136.45],[20181206,135.8],[20181207,136.68],[20181210,134.59],[20181211,135.05],[20181212,136.04],[20181213,135.83],[20181214,136.13],[20181217,135.4],[20181218,135.49],[20181219,136.44],[20181220,136],[20181221,135.4],[20181227,136.02],[20181228,136.3],[20181231,136.53],[20190102,137.51],[20190103,138.51],[20190104,139.65],[20190107,140.26],[20190108,139.79],[20190109,140.43],[20190110,139.46],[20190111,139.39],[20190114,140.34],[20190115,140.83],[20190116,141.41],[20190117,140.71],[20190118,141],[20190121,141.03],[20190122,140.93],[20190123,141.12],[20190124,142.13],[20190125,142.68],[20190128,141.95],[20190129,141.97],[20190130,142.51],[20190131,144.36],[20190201,144.25],[20190204,144],[20190205,144.74],[20190206,144.28],[20190207,144.73],[20190208,144.15],[20190211,143.45],[20190212,144],[20190213,143.39],[20190214,142.88],[20190215,143.82],[20190218,143.11],[20190219,144.35],[20190220,143.62],[20190221,143.03],[20190222,143.95],[20190225,144.02],[20190226,143.79],[20190227,143.73],[20190228,142.97],[20190301,143.05],[20190304,142.9],[20190305,143.22],[20190306,143.27],[20190307,142.34],[20190308,142.74],[20190311,142.85],[20190312,143.08],[20190313,142.74],[20190314,142.61],[20190315,143.18],[20190318,143.2],[20190319,143.42],[20190320,143.87],[20190321,143.93],[20190322,143.19],[20190325,143.77],[20190326,143.51],[20190327,142.52],[20190328,142.51],[20190329,142.68],[20190401,143.56],[20190402,143.77],[20190403,143.45],[20190404,143.96],[20190405,144.22],[20190408,143.65],[20190409,143.59],[20190410,144.42],[20190411,144.51],[20190412,144.09],[20190415,143.87],[20190416,143.33],[20190417,143.65],[20190418,143.88],[20190423,143.09],[20190424,142.32],[20190425,142.46],[20190426,143.36],[20190429,142.85],[20190430,142],[20190502,141.2],[20190503,142.55],[20190507,141.07],[20190508,141.68],[20190510,141.11],[20190513,140.62],[20190514,140.99],[20190515,141.62],[20190516,141.24],[20190517,140.84],[20190520,140.77],[20190521,141.22],[20190522,141.51],[20190523,141.68],[20190524,141.51],[20190528,140.74],[20190529,141.13],[20190531,141.99],[20190604,141.62],[20190605,141.86],[20190606,141.78],[20190607,142.85],[20190611,143.68],[20190612,143.89],[20190613,144.23],[20190614,144.11],[20190617,144.31],[20190618,145.96],[20190619,146.16],[20190621,147.06],[20190624,147.26],[20190625,147.36],[20190626,147.73],[20190627,147.44],[20190628,148.11],[20190701,148.55],[20190702,148.31],[20190703,148.93],[20190704,149.62],[20190705,148.65],[20190708,148.85],[20190709,148.31],[20190710,148.55],[20190711,149.42],[20190712,149.43],[20190715,150.14],[20190716,149.62],[20190717,149.59],[20190718,150.34],[20190719,150.94],[20190722,150.87],[20190723,151.82],[20190724,152.93],[20190725,152.54],[20190726,151.66],[20190729,151.56],[20190730,151.35],[20190731,151.78],[20190801,149.72],[20190802,149.11],[20190805,147.64],[20190806,147.47],[20190807,148.03],[20190808,148.83],[20190809,148.93],[20190812,147.92],[20190813,148.16],[20190814,147.74],[20190816,150.11],[20190819,148.38],[20190820,149.14],[20190821,149.22],[20190822,149.25],[20190823,149.71],[20190827,147.48],[20190828,147.97],[20190829,147.98],[20190830,149.14],[20190902,149.79],[20190903,150.44],[20190904,150.56],[20190905,150.13],[20190906,151.1],[20190909,150.87],[20190910,150.55],[20190911,151.11],[20190912,153.02],[20190913,151.54],[20190916,151.97],[20190917,151.53],[20190918,151.67],[20190919,151.45],[20190920,151.27],[20190923,151.82],[20190924,151.54],[20190925,151.29],[20190926,151.92],[20190927,151.84],[20190930,152.1],[20191001,151.21],[20191002,151.47],[20191003,152.48],[20191004,153.16],[20191007,152.38],[20191008,152.01],[20191009,152.22],[20191010,152.16],[20191011,152.79],[20191014,152.82],[20191015,152.89],[20191016,152.33],[20191017,152.06],[20191018,152.28],[20191021,151.86],[20191022,153.5],[20191023,153.53],[20191024,153.85],[20191025,154.38],[20191028,155.18],[20191029,154.63],[20191030,153.5],[20191031,152.91],[20191104,154.08],[20191105,154.13],[20191106,153.71],[20191107,153.62],[20191108,153.51],[20191111,153.04],[20191112,152.18],[20191113,151.39],[20191114,151.57],[20191115,152.31],[20191118,151.68],[20191119,151.21],[20191120,151.26],[20191121,150.88],[20191122,151.4],[20191125,151.28],[20191126,150.56],[20191127,150.54],[20191128,150.6],[20191129,151.27],[20191202,150.8],[20191203,150.35],[20191204,150.88],[20191205,150.79],[20191206,151.38],[20191209,152.05],[20191210,151.94],[20191211,152.56],[20191212,152.78],[20191213,152.47],[20191216,153.56],[20191217,153.52],[20191218,154.3],[20191219,154.05],[20191220,154.4],[20191223,154.89],[20191227,155.05],[20191230,155.03],[20191231,154.64],[20200102,155.35],[20200103,155.48],[20200106,154.84],[20200107,154.59],[20200108,155.8],[20200109,156.23],[20200110,157.19],[20200113,155.93],[20200114,156.23],[20200115,155.78],[20200116,155.29],[20200117,156.13],[20200120,156.51],[20200121,155.89],[20200122,156.68],[20200123,156.31],[20200124,157.02],[20200127,155.65],[20200128,156.27],[20200129,156.56],[20200130,155.23],[20200131,154.38],[20200203,155.09],[20200204,156.1],[20200205,156.77],[20200206,156.59],[20200207,155.9],[20200210,156.08],[20200211,157.64],[20200212,157.65],[20200213,158.11],[20200214,158.91],[20200217,158.8],[20200218,158.51],[20200219,158.69],[20200220,158.06],[20200221,157.99],[20200224,156.62],[20200225,156.1],[20200226,155.49],[20200227,152.67],[20200228,150.05],[20200302,150.14],[20200303,152.62],[20200304,152.6],[20200305,150.11],[20200306,147.57],[20200309,141.76],[20200310,142.55],[20200311,140.95],[20200312,135.75],[20200313,138.24],[20200316,133.38],[20200317,134.91],[20200318,130.45],[20200319,129.9],[20200320,132.88],[20200323,129.08],[20200324,129.87],[20200325,132.17],[20200326,134.19],[20200327,133.37],[20200330,131.23],[20200331,133.34],[20200401,131.89],[20200402,132.07],[20200403,132.56],[20200406,132.87],[20200407,134.1],[20200408,134.69],[20200409,137.34],[20200414,137.35],[20200415,136.68],[20200416,137.16],[20200417,138.16],[20200420,138.36],[20200421,137.33],[20200422,137.01],[20200423,138.48],[20200424,136.94],[20200427,136.47],[20200428,136.76],[20200429,139.23],[20200430,139.93],[20200504,137.43],[20200505,140.23],[20200506,139.61],[20200507,140.23],[20200511,141.21],[20200512,140.84],[20200513,139.98],[20200514,140.83],[20200515,141.44],[20200518,142.59],[20200519,141.69],[20200520,143.22],[20200522,144.36],[20200526,146.36],[20200527,145.61],[20200528,146.03],[20200529,144.6],[20200602,147.45],[20200603,148.63],[20200604,147.39],[20200605,146.97],[20200608,147.18],[20200609,147.38],[20200610,145.97],[20200612,144.63],[20200615,143.96],[20200616,143.97],[20200617,144.62],[20200618,144.22],[20200619,144.87],[20200622,145.36],[20200624,144.52],[20200625,144.84],[20200626,143.8],[20200629,142.63],[20200630,143.22],[20200701,144.43],[20200702,144.14],[20200703,144.21],[20200706,143.72],[20200707,143.47],[20200708,143.65],[20200709,143.5],[20200710,144.76],[20200713,144.52],[20200714,143.15],[20200715,143.26],[20200716,143.33],[20200717,142.73],[20200720,142.47],[20200721,144.35],[20200722,144.14],[20200723,144.02],[20200724,143.28],[20200727,143.27],[20200728,143.03],[20200729,143.25],[20200730,142.36],[20200731,141.08],[20200803,141.48],[20200804,140.87],[20200805,141.29],[20200806,140.82],[20200807,140.35],[20200810,140.97],[20200811,141],[20200812,140.94],[20200813,140.65],[20200814,141.33],[20200817,139.78],[20200818,139.69],[20200819,139.57],[20200820,139.33],[20200821,140.02],[20200824,139.56],[20200825,139.78],[20200826,139.68],[20200827,139.37],[20200828,140.02],[20200901,140.54],[20200902,140.42],[20200903,141.26],[20200904,140.58],[20200907,140.98],[20200908,140.28],[20200909,141.71],[20200910,141.03],[20200911,140.75],[20200914,141.21],[20200915,141.63],[20200916,142.1],[20200917,142.82],[20200918,142.42],[20200921,140.04],[20200922,140.56],[20200923,139.39],[20200924,139.07],[20200925,138.94],[20200928,138],[20200929,137.93],[20200930,138.81],[20201001,138.93],[20201002,138.84],[20201005,139.28],[20201006,139.47],[20201007,139.23],[20201008,139.62],[20201009,140.73],[20201012,140.18],[20201013,139.67],[20201014,140.39],[20201015,140.1],[20201016,140.21],[20201019,140.1],[20201020,140.12],[20201021,140.26],[20201022,140.59],[20201023,140.14],[20201026,140.47],[20201027,140.09],[20201028,139.81],[20201029,139.62],[20201030,139.9],[20201103,141.17],[20201104,141.22],[20201105,142.72],[20201106,143.68],[20201109,145.48],[20201110,145.73],[20201111,145.91],[20201112,145.45],[20201113,144.82],[20201116,146.05],[20201117,145.66],[20201118,146.6],[20201119,146.74],[20201120,146.61],[20201123,145.36],[20201124,146.4],[20201125,146.45],[20201126,146.82],[20201127,146.34],[20201130,145.1],[20201201,146.77],[20201202,145.79],[20201203,146.46],[20201204,146.72],[20201207,147.5],[20201208,148.12],[20201209,148.09],[20201210,148.4],[20201211,148.25],[20201214,147.75],[20201215,148.48],[20201216,148.51],[20201217,149.21],[20201218,149.06],[20201221,148.16],[20201222,147.11],[20201223,148.06],[20201229,147.87],[20201230,148.06],[20201231,148.29],[20210104,148.87],[20210105,148.41],[20210106,147.66],[20210107,146.95],[20210108,147.15],[20210111,146.47],[20210112,147.24],[20210113,147.86],[20210114,148.69],[20210115,148.09],[20210118,148.82],[20210119,148.36],[20210120,149.28],[20210121,148.52],[20210122,146.95],[20210125,146.29],[20210126,147.13],[20210127,146.6],[20210128,147],[20210129,147.32],[20210201,147.56],[20210202,149.06],[20210203,149.42],[20210204,148.94],[20210205,150.36],[20210208,149.95],[20210209,148.97],[20210210,149.19],[20210211,149.54],[20210215,149.98],[20210216,148.89],[20210217,148.71],[20210218,147.87],[20210219,147.22],[20210222,146.01],[20210223,146.81],[20210224,146.4],[20210225,144.34],[20210226,144.26],[20210301,145.64],[20210302,144.96],[20210303,144.17],[20210304,144.72],[20210305,143.53],[20210308,143.53],[20210309,143.42],[20210310,144.28],[20210311,144.59],[20210312,144.39],[20210315,144.28],[20210316,144.61],[20210317,143.47],[20210318,144.76],[20210319,144.62],[20210322,143.62],[20210323,144.26],[20210324,143.52],[20210325,143.19],[20210326,143.8],[20210329,143],[20210330,143.45],[20210331,144.6],[20210401,144.27],[20210406,144.34],[20210407,144.23],[20210408,144.73],[20210409,143.87],[20210412,143.61],[20210413,143.34],[20210414,143.49],[20210415,144.1],[20210416,144.27],[20210419,144.09],[20210420,143.57],[20210421,143.82],[20210422,143.51],[20210423,143.33],[20210426,143.56],[20210427,143.05],[20210428,143.35],[20210429,142.99],[20210430,142.67],[20210504,142.92],[20210505,143.43],[20210506,144.03],[20210507,145.6],[20210510,144.88],[20210511,144.36],[20210512,144.08],[20210514,144.75],[20210517,144.34],[20210518,144.02],[20210519,143.73],[20210520,143.85],[20210521,143.82],[20210525,143.68],[20210527,144.71],[20210528,145.85],[20210601,145.59],[20210602,146.21],[20210604,147.42],[20210607,147.04],[20210608,146.8],[20210609,146.9],[20210610,147.08],[20210611,146.96],[20210614,146.9],[20210615,146],[20210616,146.27],[20210617,146.69],[20210618,146.2],[20210621,146.08],[20210622,145.52],[20210624,146.41],[20210625,146.69],[20210628,147.51],[20210629,147.11],[20210630,146.95],[20210701,146.09],[20210702,147.02],[20210705,146.79],[20210706,145.74],[20210707,145.16],[20210708,144.62],[20210709,145.14],[20210712,145.23],[20210713,144.98],[20210714,145.41],[20210715,145.74],[20210716,146.11],[20210719,145.56],[20210720,145.15],[20210721,145.29],[20210722,145.62],[20210723,145.47],[20210726,145.16],[20210727,144.89],[20210728,144.82],[20210729,145.36],[20210730,144.69],[20210802,145.01],[20210803,144.46],[20210804,144.88],[20210805,145.05],[20210806,144.26],[20210809,144.23],[20210810,144.73],[20210811,145.16],[20210812,144.99],[20210813,144.95],[20210816,144.69],[20210817,144.23],[20210818,144.66],[20210819,143.86],[20210820,143.91],[20210823,144.02],[20210824,144.56],[20210825,144.98],[20210826,144.42],[20210827,145.43],[20210831,146.26],[20210901,146.4],[20210902,146.07],[20210903,145.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20160906,159.18],[20160907,159.41],[20160908,159.09],[20160909,157.5],[20160910,157.5],[20160911,157.5],[20160912,157.05],[20160913,156.24],[20160914,156.13],[20160915,156.1],[20160916,156.41],[20160917,156.41],[20160918,156.41],[20160919,157.53],[20160920,157.76],[20160921,158.65],[20160922,159.42],[20160923,159.15],[20160924,159.15],[20160925,159.15],[20160926,158.25],[20160927,159.14],[20160928,159.3],[20160929,159.12],[20160930,159.28],[20161001,159.28],[20161002,159.28],[20161003,159.2],[20161004,159.92],[20161005,159.17],[20161006,159.33],[20161007,159.7],[20161008,159.7],[20161009,159.7],[20161010,159.94],[20161011,159.64],[20161012,160.03],[20161013,159.69],[20161014,160.52],[20161015,160.52],[20161016,160.52],[20161017,160.38],[20161018,161.2],[20161019,162.06],[20161020,162.43],[20161021,162.95],[20161022,162.95],[20161023,162.95],[20161024,163.61],[20161025,164.05],[20161026,162.84],[20161027,161.95],[20161028,161.53],[20161029,161.53],[20161030,161.53],[20161031,161.7],[20161101,161.15],[20161102,158.98],[20161103,159.19],[20161104,158.5],[20161105,158.5],[20161106,158.5],[20161107,159.66],[20161108,160.66],[20161109,159.04],[20161110,156.8],[20161111,153.91],[20161112,153.91],[20161113,153.91],[20161114,153.9],[20161115,154.82],[20161116,155.34],[20161117,155.47],[20161118,155.44],[20161119,155.44],[20161120,155.44],[20161121,156.11],[20161122,156.49],[20161123,155.89],[20161124,155.92],[20161125,155.38],[20161126,155.41],[20161127,155.41],[20161128,156.23],[20161129,156.14],[20161130,155.86],[20161201,155.12],[20161202,154.79],[20161203,154.79],[20161204,154.79],[20161205,155.14],[20161206,155.93],[20161207,157.2],[20161208,157.2],[20161209,159.17],[20161210,159.03],[20161211,159.03],[20161212,159.43],[20161213,159.36],[20161214,159.1],[20161215,159.89],[20161216,159.88],[20161217,159.88],[20161218,159.88],[20161219,160.36],[20161220,161.21],[20161221,161.2],[20161222,160.81],[20161223,161.05],[20161224,161.05],[20161225,161.05],[20161226,161.05],[20161227,161.19],[20161228,161.65],[20161229,161.76],[20161230,160.66],[20161231,160.66],[20170101,160.66],[20170102,160.83],[20170103,162.07],[20170104,162.04],[20170105,161.74],[20170106,161.1],[20170107,161.1],[20170108,161.1],[20170109,161.43],[20170110,160.79],[20170111,160.54],[20170112,160.69],[20170113,160.71],[20170114,160.71],[20170115,160.71],[20170116,161],[20170117,160.67],[20170118,160.58],[20170119,160.22],[20170120,160.72],[20170121,160.72],[20170122,160.72],[20170123,160.58],[20170124,160.72],[20170125,160.65],[20170126,160.76],[20170127,161.08],[20170128,161.08],[20170129,161.08],[20170130,161.95],[20170131,161],[20170201,160.71],[20170202,161.37],[20170203,162.62],[20170204,162.62],[20170205,162.62],[20170206,163.33],[20170207,163.3],[20170208,163.56],[20170209,163.83],[20170210,164.9],[20170211,164.9],[20170212,164.9],[20170213,165.22],[20170214,166.02],[20170215,166.98],[20170216,165.97],[20170217,165.14],[20170218,165.14],[20170219,165.14],[20170220,165.57],[20170221,166.71],[20170222,167.67],[20170223,168.19],[20170224,167.45],[20170225,167.45],[20170226,167.45],[20170227,167.43],[20170228,166.67],[20170301,167.17],[20170302,166.99],[20170303,166.49],[20170304,166.49],[20170305,166.49],[20170306,166.59],[20170307,167.09],[20170308,166.56],[20170309,165.26],[20170310,165],[20170311,165],[20170312,165],[20170313,164.74],[20170314,164.87],[20170315,165.78],[20170316,166.54],[20170317,166.93],[20170318,166.93],[20170319,166.93],[20170320,167.42],[20170321,167.09],[20170322,167.21],[20170323,167.57],[20170324,168],[20170325,168],[20170326,168],[20170327,166.63],[20170328,166.23],[20170329,167.57],[20170330,168.86],[20170331,168.37],[20170401,168.37],[20170402,168.37],[20170403,168.52],[20170404,168.5],[20170405,168.33],[20170406,168.11],[20170407,168.32],[20170408,168.32],[20170409,168.32],[20170410,168.72],[20170411,168.45],[20170412,169.03],[20170413,169.58],[20170414,169.58],[20170415,169.58],[20170416,169.58],[20170417,169.61],[20170418,169.71],[20170419,168.93],[20170420,168.68],[20170421,169.07],[20170422,169.07],[20170423,169.07],[20170424,168.67],[20170425,167.43],[20170426,166.61],[20170427,166.69],[20170428,166.45],[20170429,166.45],[20170430,166.45],[20170501,166.53],[20170502,167.18],[20170503,167.39],[20170504,166.14],[20170505,165.53],[20170506,165.53],[20170507,165.53],[20170508,165.56],[20170509,165.67],[20170510,166.42],[20170511,167.14],[20170512,167.39],[20170513,167.39],[20170514,167.39],[20170515,167.54],[20170516,167.18],[20170517,165.95],[20170518,162.94],[20170519,163.23],[20170520,163.23],[20170521,163.23],[20170522,163.03],[20170523,163.53],[20170524,164.42],[20170525,164.48],[20170526,165.03],[20170527,165.03],[20170528,165.03],[20170529,165.09],[20170530,164.78],[20170531,164.52],[20170601,164.95],[20170602,165.47],[20170603,165.47],[20170604,165.47],[20170605,165.45],[20170606,165.57],[20170607,165.82],[20170608,165.67],[20170609,166.4],[20170610,166.4],[20170611,166.4],[20170612,166.26],[20170613,166.37],[20170614,167.11],[20170615,166.64],[20170616,166.9],[20170617,166.9],[20170618,166.9],[20170619,166.31],[20170620,165.7],[20170621,165.42],[20170622,165.38],[20170623,165.63],[20170624,165.63],[20170625,165.63],[20170626,166.33],[20170627,165.01],[20170628,163.68],[20170629,163.01],[20170630,162.68],[20170701,162.68],[20170702,162.68],[20170703,162.45],[20170704,162.57],[20170705,162.04],[20170706,160.97],[20170707,160.59],[20170708,160.59],[20170709,160.59],[20170710,161.36],[20170711,161.04],[20170712,161.67],[20170713,162.63],[20170714,163.6],[20170715,163.6],[20170716,163.6],[20170717,163.73],[20170718,163.17],[20170719,163.37],[20170720,163.79],[20170721,162.42],[20170722,162.42],[20170723,162.42],[20170724,161.94],[20170725,161.2],[20170726,161.49],[20170727,161.63],[20170728,161.21],[20170729,161.21],[20170730,161.21],[20170731,160.85],[20170801,160.2],[20170802,159.92],[20170803,159.6],[20170804,159.66],[20170805,159.66],[20170806,159.66],[20170807,160.35],[20170808,160.33],[20170809,160.67],[20170810,160.54],[20170811,160.07],[20170812,160.07],[20170813,160.07],[20170814,160.29],[20170815,160.48],[20170816,161.61],[20170817,161.85],[20170818,161.37],[20170819,161.37],[20170820,161.37],[20170821,161.6],[20170822,161.56],[20170823,161.27],[20170824,161.38],[20170825,161.82],[20170826,161.82],[20170827,161.82],[20170828,161.11],[20170829,159.78],[20170830,160.82],[20170831,161.93],[20170901,161.97],[20170902,161.97],[20170903,161.97],[20170904,162.09],[20170905,162.48],[20170906,162.43],[20170907,162.76],[20170908,162.26],[20170909,162.26],[20170910,162.26],[20170911,162.7],[20170912,162.7],[20170913,162.11],[20170914,162.82],[20170915,162.42],[20170916,162.42],[20170917,162.42],[20170918,162.01],[20170919,161.47],[20170920,161.6],[20170921,161.93],[20170922,162.07],[20170923,162.07],[20170924,162.07],[20170925,162.43],[20170926,162.62],[20170927,162.03],[20170928,161.49],[20170929,161.68],[20170930,161.68],[20171001,161.68],[20171002,161.71],[20171003,161.6],[20171004,161.81],[20171005,162.07],[20171006,161.52],[20171007,161.52],[20171008,161.52],[20171009,160.54],[20171010,160.62],[20171011,160.39],[20171012,160.51],[20171013,161.42],[20171014,161.42],[20171015,161.42],[20171016,161.6],[20171017,161.6],[20171018,161.55],[20171019,161.01],[20171020,160.55],[20171021,160.55],[20171022,160.55],[20171023,160.81],[20171024,160.08],[20171025,159.22],[20171026,158.67],[20171027,159.74],[20171028,159.74],[20171029,159.74],[20171030,160.15],[20171031,159.81],[20171101,159.95],[20171102,160.09],[20171103,159.11],[20171104,159.11],[20171105,159.11],[20171106,160.01],[20171107,160.14],[20171108,160.09],[20171109,159.74],[20171110,159.25],[20171111,159.25],[20171112,159.25],[20171113,158.46],[20171114,157.39],[20171115,156.4],[20171116,157.5],[20171117,157.98],[20171118,157.98],[20171119,157.98],[20171120,157.97],[20171121,158.65],[20171122,159.18],[20171123,158.8],[20171124,158.43],[20171125,158.43],[20171126,158.43],[20171127,158.23],[20171128,158.91],[20171129,159.44],[20171130,159.03],[20171201,158.57],[20171202,158.57],[20171203,158.57],[20171204,159.24],[20171205,159.81],[20171206,159.92],[20171207,159.67],[20171208,160.13],[20171209,160.13],[20171210,160.13],[20171211,159.88],[20171212,159.65],[20171213,160.15],[20171214,159.35],[20171215,159.98],[20171216,159.98],[20171217,159.98],[20171218,161.19],[20171219,161.07],[20171220,161.02],[20171221,160.66],[20171222,160.69],[20171223,160.69],[20171224,160.69],[20171225,160.69],[20171226,160.69],[20171227,160.9],[20171228,160.91],[20171229,160.59],[20171230,160.59],[20171231,160.59],[20180101,160.59],[20180102,160.71],[20180103,161.76],[20180104,162.12],[20180105,162.38],[20180106,162.38],[20180107,162.38],[20180108,162.89],[20180109,163.06],[20180110,162.47],[20180111,162.51],[20180112,161.99],[20180113,161.99],[20180114,161.99],[20180115,161.21],[20180116,161.4],[20180117,161.71],[20180118,161.76],[20180119,161.68],[20180120,161.68],[20180121,161.68],[20180122,161.92],[20180123,161.77],[20180124,161.88],[20180125,162.05],[20180126,161.65],[20180127,161.65],[20180128,161.65],[20180129,161.43],[20180130,160.81],[20180131,161.13],[20180201,161.41],[20180202,160.4],[20180203,160.4],[20180204,160.4],[20180205,160.27],[20180206,160.94],[20180207,161.1],[20180208,160.79],[20180209,160.23],[20180210,160.23],[20180211,160.23],[20180212,160.61],[20180213,159.93],[20180214,160.37],[20180215,160.34],[20180216,161.07],[20180217,161.07],[20180218,161.07],[20180219,161.5],[20180220,161.53],[20180221,161.98],[20180222,162.05],[20180223,162.47],[20180224,162.47],[20180225,162.47],[20180226,162.65],[20180227,162.39],[20180228,162.67],[20180301,162.49],[20180302,161.25],[20180303,161.25],[20180304,161.25],[20180305,161.23],[20180306,161.05],[20180307,160.57],[20180308,160.39],[20180309,161.64],[20180310,161.64],[20180311,161.64],[20180312,161.66],[20180313,161.22],[20180314,161.29],[20180315,161.04],[20180316,161.17],[20180317,161.17],[20180318,161.17],[20180319,160.84],[20180320,161.15],[20180321,161.53],[20180322,161.56],[20180323,161.33],[20180324,161.33],[20180325,161.33],[20180326,161.46],[20180327,161.79],[20180328,161.78],[20180329,162.48],[20180330,162.48],[20180331,162.48],[20180401,162.48],[20180402,162.48],[20180403,162.8],[20180404,162.57],[20180405,162.72],[20180406,162.25],[20180407,162.25],[20180408,162.25],[20180409,161.57],[20180410,160.55],[20180411,160.4],[20180412,161.47],[20180413,161.57],[20180414,161.57],[20180415,161.57],[20180416,161.04],[20180417,161.44],[20180418,161.8],[20180419,161.73],[20180420,161.54],[20180421,161.54],[20180422,161.54],[20180423,160.79],[20180424,160.73],[20180425,160.01],[20180426,160.41],[20180427,161.62],[20180428,161.62],[20180429,161.62],[20180430,161.38],[20180501,161.21],[20180502,160.45],[20180503,160.03],[20180504,160.23],[20180505,160.23],[20180506,160.23],[20180507,160.4],[20180508,159.42],[20180509,159.01],[20180510,159.49],[20180511,159.92],[20180512,159.92],[20180513,159.92],[20180514,158.86],[20180515,157.98],[20180516,158.85],[20180517,158.42],[20180518,157.4],[20180519,157.4],[20180520,157.4],[20180521,157.41],[20180522,158.05],[20180523,158.5],[20180524,158.77],[20180525,159.23],[20180526,159.23],[20180527,159.23],[20180528,159.6],[20180529,159.93],[20180530,159.55],[20180531,158.93],[20180601,158.75],[20180602,158.75],[20180603,158.75],[20180604,158.53],[20180605,158.1],[20180606,157.35],[20180607,156.11],[20180608,156.25],[20180609,156.25],[20180610,156.25],[20180611,156.06],[20180612,155.69],[20180613,155.53],[20180614,155.69],[20180615,155.79],[20180616,155.79],[20180617,155.79],[20180618,155.32],[20180619,155.34],[20180620,155.52],[20180621,155.32],[20180622,155.19],[20180623,155.19],[20180624,155.19],[20180625,154.48],[20180626,154.75],[20180627,154.68],[20180628,154.53],[20180629,154.21],[20180630,154.21],[20180701,154.21],[20180702,153.57],[20180703,153.83],[20180704,154.25],[20180705,154.29],[20180706,154.5],[20180707,154.5],[20180708,154.5],[20180709,154.82],[20180710,155.54],[20180711,154.85],[20180712,155.38],[20180713,155.69],[20180714,155.69],[20180715,155.69],[20180716,155.37],[20180717,155.48],[20180718,155.93],[20180719,155.31],[20180720,154.98],[20180721,154.98],[20180722,154.98],[20180723,154.66],[20180724,155.02],[20180725,155.8],[20180726,155.89],[20180727,156.77],[20180728,156.77],[20180729,156.77],[20180730,156.47],[20180731,155.93],[20180801,156.12],[20180802,155.9],[20180803,156.53],[20180804,156.53],[20180805,156.53],[20180806,156.76],[20180807,156.54],[20180808,156.16],[20180809,155.22],[20180810,153.97],[20180811,153.97],[20180812,153.97],[20180813,152.25],[20180814,152.95],[20180815,152.83],[20180816,152.81],[20180817,151.9],[20180818,151.9],[20180819,151.9],[20180820,151.76],[20180821,151.32],[20180822,150.57],[20180823,150.41],[20180824,150.53],[20180825,150.53],[20180826,150.53],[20180827,150.56],[20180828,149.62],[20180829,148.87],[20180830,147.48],[20180831,147.76],[20180901,147.76],[20180902,147.76],[20180903,147.74],[20180904,146.78],[20180905,145.95],[20180906,145.75],[20180907,146.73],[20180908,146.73],[20180909,146.73],[20180910,146.53],[20180911,146.27],[20180912,146.74],[20180913,147.29],[20180914,147],[20180915,147],[20180916,147],[20180917,146.89],[20180918,147.04],[20180919,147.81],[20180920,147.5],[20180921,148.02],[20180922,148.02],[20180923,148.02],[20180924,148.13],[20180925,147.64],[20180926,148.48],[20180927,149.72],[20180928,150.89],[20180929,150.89],[20180930,150.89],[20181001,150.92],[20181002,151.24],[20181003,151.27],[20181004,150.13],[20181005,149.98],[20181006,149.98],[20181007,149.98],[20181008,150.27],[20181009,150.7],[20181010,150.21],[20181011,149.76],[20181012,150.17],[20181013,150.17],[20181014,150.17],[20181015,150.73],[20181016,151.52],[20181017,152.52],[20181018,152.4],[20181019,152.28],[20181020,152.28],[20181021,152.28],[20181022,152.23],[20181023,151.95],[20181024,152.37],[20181025,152.1],[20181026,152.62],[20181027,152.62],[20181028,152.62],[20181029,152.47],[20181030,152.11],[20181031,151.95],[20181101,152.03],[20181102,152.92],[20181103,152.92],[20181104,152.92],[20181105,153.72],[20181106,153.62],[20181107,153.7],[20181108,153.83],[20181109,153.62],[20181110,153.62],[20181111,153.62],[20181112,153.94],[20181113,153.51],[20181114,153.67],[20181115,154.16],[20181116,154.43],[20181117,154.43],[20181118,154.43],[20181119,153.92],[20181120,153.61],[20181121,154.06],[20181122,154.39],[20181123,154.71],[20181124,154.71],[20181125,154.71],[20181126,154.21],[20181127,154.36],[20181128,154.63],[20181129,155.15],[20181130,155.17],[20181201,155.17],[20181202,155.17],[20181203,156.28],[20181204,155.55],[20181205,155.47],[20181206,154.62],[20181207,154.98],[20181208,154.98],[20181209,154.98],[20181210,153.73],[20181211,154.06],[20181212,155.01],[20181213,154.82],[20181214,154.9],[20181215,154.9],[20181216,154.9],[20181217,154.7],[20181218,154.57],[20181219,154.85],[20181220,154.82],[20181221,154.64],[20181222,154.64],[20181223,154.64],[20181224,154.68],[20181225,154.68],[20181226,154.67],[20181227,155.01],[20181228,155.09],[20181229,155.09],[20181230,155.09],[20181231,155.27],[20190101,155.27],[20190102,156.26],[20190103,157.05],[20190104,157.94],[20190105,157.94],[20190106,157.94],[20190107,158.45],[20190108,158.1],[20190109,158.33],[20190110,158.15],[20190111,158.4],[20190112,158.4],[20190113,158.4],[20190114,159.05],[20190115,159.66],[20190116,160.4],[20190117,159.97],[20190118,160.08],[20190119,160.08],[20190120,160.08],[20190121,160.06],[20190122,159.9],[20190123,160.13],[20190124,160.89],[20190125,161.4],[20190126,161.4],[20190127,161.4],[20190128,160.64],[20190129,160.92],[20190130,161.17],[20190131,162.56],[20190201,162.74],[20190202,162.74],[20190203,162.74],[20190204,162.87],[20190205,163.25],[20190206,163.26],[20190207,163.25],[20190208,163.22],[20190209,163.22],[20190210,163.22],[20190211,162.96],[20190212,163.19],[20190213,162.76],[20190214,162.34],[20190215,162.82],[20190216,162.82],[20190217,162.82],[20190218,162.46],[20190219,162.81],[20190220,162.7],[20190221,162.4],[20190222,163],[20190223,163],[20190224,163],[20190225,163.21],[20190226,163.15],[20190227,163.04],[20190228,162.38],[20190301,162],[20190302,162],[20190303,162],[20190304,162.27],[20190305,162.62],[20190306,162.52],[20190307,162.21],[20190308,162.37],[20190309,162.37],[20190310,162.37],[20190311,162.59],[20190312,162.73],[20190313,162.41],[20190314,162.17],[20190315,162.62],[20190316,162.62],[20190317,162.62],[20190318,162.76],[20190319,163.03],[20190320,163.36],[20190321,163.62],[20190322,162.98],[20190323,162.98],[20190324,162.98],[20190325,163.26],[20190326,163.25],[20190327,162.37],[20190328,162.35],[20190329,162.61],[20190330,162.61],[20190331,162.61],[20190401,163.7],[20190402,164.03],[20190403,163.82],[20190404,164.09],[20190405,164.21],[20190406,164.21],[20190407,164.21],[20190408,164.01],[20190409,163.94],[20190410,164.4],[20190411,164.33],[20190412,163.78],[20190413,163.78],[20190414,163.78],[20190415,163.69],[20190416,163.4],[20190417,163.66],[20190418,164.07],[20190419,164.07],[20190420,164.07],[20190421,164.07],[20190422,164.05],[20190423,163.63],[20190424,163.21],[20190425,163.12],[20190426,163.52],[20190427,163.52],[20190428,163.52],[20190429,163.27],[20190430,162.66],[20190501,162.69],[20190502,162.02],[20190503,162.79],[20190504,162.79],[20190505,162.79],[20190506,162.53],[20190507,161.91],[20190508,161.87],[20190509,161.63],[20190510,161.66],[20190511,161.66],[20190512,161.66],[20190513,161.08],[20190514,161.53],[20190515,162.01],[20190516,162.05],[20190517,161.62],[20190518,161.62],[20190519,161.62],[20190520,161.59],[20190521,161.76],[20190522,161.98],[20190523,162],[20190524,161.97],[20190525,161.97],[20190526,161.97],[20190527,162.04],[20190528,161.87],[20190529,162.25],[20190530,162.52],[20190531,162.99],[20190601,162.99],[20190602,162.99],[20190603,162.96],[20190604,162.9],[20190605,162.93],[20190606,162.84],[20190607,162.95],[20190608,162.95],[20190609,162.95],[20190610,163.22],[20190611,164.03],[20190612,164.22],[20190613,164.67],[20190614,165.05],[20190615,165.05],[20190616,165.05],[20190617,165.12],[20190618,166.3],[20190619,166.65],[20190620,167.25],[20190621,167.2],[20190622,167.2],[20190623,167.2],[20190624,167.02],[20190625,167.15],[20190626,167.21],[20190627,167.33],[20190628,167.74],[20190629,167.74],[20190630,167.74],[20190701,168.47],[20190702,168.66],[20190703,169.22],[20190704,169.68],[20190705,169.61],[20190706,169.61],[20190707,169.61],[20190708,169.73],[20190709,169.45],[20190710,169.43],[20190711,169.97],[20190712,169.92],[20190713,169.92],[20190714,169.92],[20190715,170.4],[20190716,170.34],[20190717,170.36],[20190718,170.78],[20190719,171.23],[20190720,171.23],[20190721,171.23],[20190722,171.4],[20190723,172.43],[20190724,172.93],[20190725,172.77],[20190726,172.39],[20190727,172.39],[20190728,172.39],[20190729,172.23],[20190730,172.04],[20190731,172.29],[20190801,171.33],[20190802,170.34],[20190803,170.34],[20190804,170.34],[20190805,168.54],[20190806,168.06],[20190807,168.02],[20190808,168.8],[20190809,168.92],[20190810,168.92],[20190811,168.92],[20190812,167.75],[20190813,167.65],[20190814,167.42],[20190815,167.63],[20190816,169.11],[20190817,169.11],[20190818,169.11],[20190819,168.3],[20190820,168.35],[20190821,168.57],[20190822,168.57],[20190823,168.41],[20190824,168.41],[20190825,168.41],[20190826,167.82],[20190827,167.16],[20190828,167.12],[20190829,167.17],[20190830,167.96],[20190831,167.96],[20190901,167.96],[20190902,168.6],[20190903,169.19],[20190904,169.63],[20190905,169.58],[20190906,170.16],[20190907,170.16],[20190908,170.16],[20190909,170.18],[20190910,170.02],[20190911,170.44],[20190912,171.49],[20190913,170.8],[20190914,170.8],[20190915,170.8],[20190916,170.86],[20190917,170.4],[20190918,170.45],[20190919,170.25],[20190920,170.35],[20190921,170.35],[20190922,170.35],[20190923,170.76],[20190924,170.69],[20190925,170.59],[20190926,171.11],[20190927,171.03],[20190928,171.03],[20190929,171.03],[20190930,171.37],[20191001,170.76],[20191002,170.63],[20191003,171.18],[20191004,171.83],[20191005,171.83],[20191006,171.83],[20191007,171.47],[20191008,171.18],[20191009,171.29],[20191010,171.04],[20191011,171.52],[20191012,171.52],[20191013,171.52],[20191014,171.67],[20191015,171.63],[20191016,171.1],[20191017,170.68],[20191018,170.75],[20191019,170.75],[20191020,170.75],[20191021,170.58],[20191022,171.4],[20191023,171.75],[20191024,172.05],[20191025,172.54],[20191026,172.54],[20191027,172.54],[20191028,172.89],[20191029,172.68],[20191030,171.89],[20191031,171.42],[20191101,171.69],[20191102,171.69],[20191103,171.69],[20191104,172.41],[20191105,173.12],[20191106,173.01],[20191107,173.19],[20191108,173.13],[20191109,173.13],[20191110,173.13],[20191111,172.76],[20191112,172.4],[20191113,171.87],[20191114,172.04],[20191115,172.31],[20191116,172.31],[20191117,172.31],[20191118,171.9],[20191119,171.67],[20191120,171.73],[20191121,171.58],[20191122,172],[20191123,172],[20191124,172],[20191125,172.13],[20191126,171.66],[20191127,171.65],[20191128,171.54],[20191129,171.92],[20191130,171.92],[20191201,171.92],[20191202,171.34],[20191203,170.98],[20191204,171.33],[20191205,171.42],[20191206,172.01],[20191207,172.01],[20191208,172.01],[20191209,172.48],[20191210,172.23],[20191211,172.56],[20191212,172.66],[20191213,172.79],[20191214,172.79],[20191215,172.79],[20191216,173.32],[20191217,173.32],[20191218,173.86],[20191219,173.9],[20191220,174.38],[20191221,174.38],[20191222,174.38],[20191223,174.73],[20191224,174.82],[20191225,174.82],[20191226,174.84],[20191227,174.76],[20191228,174.76],[20191229,174.76],[20191230,174.61],[20191231,174.48],[20200101,174.48],[20200102,175.01],[20200103,175.12],[20200104,175.12],[20200105,175.12],[20200106,174.77],[20200107,174.96],[20200108,175.86],[20200109,176.3],[20200110,176.89],[20200111,176.89],[20200112,176.89],[20200113,176.36],[20200114,176.57],[20200115,176.21],[20200116,176.02],[20200117,176.77],[20200118,176.77],[20200119,176.77],[20200120,177.05],[20200121,176.6],[20200122,177.16],[20200123,177.19],[20200124,177.77],[20200125,177.77],[20200126,177.77],[20200127,176.99],[20200128,177.17],[20200129,177.4],[20200130,176.56],[20200131,175.82],[20200201,175.82],[20200202,175.82],[20200203,176.05],[20200204,177.03],[20200205,177.73],[20200206,177.83],[20200207,177.4],[20200208,177.4],[20200209,177.4],[20200210,177.64],[20200211,178.77],[20200212,179],[20200213,179.46],[20200214,180.06],[20200215,180.06],[20200216,180.06],[20200217,180.02],[20200218,179.88],[20200219,180.12],[20200220,179.49],[20200221,179.04],[20200222,179.04],[20200223,179.04],[20200224,178.13],[20200225,177.85],[20200226,177.33],[20200227,175.01],[20200228,172.92],[20200229,172.9],[20200301,172.9],[20200302,172.04],[20200303,173.08],[20200304,174.19],[20200305,172.54],[20200306,169.8],[20200307,169.8],[20200308,169.8],[20200309,165.32],[20200310,165.45],[20200311,164.63],[20200312,160.77],[20200313,161.38],[20200314,161.38],[20200315,161.38],[20200316,158.06],[20200317,157.9],[20200318,155.23],[20200319,153.88],[20200320,155.67],[20200321,155.67],[20200322,155.67],[20200323,152.78],[20200324,152.84],[20200325,154.6],[20200326,155.45],[20200327,155.35],[20200328,155.35],[20200329,155.35],[20200330,154.04],[20200331,155.43],[20200401,154.79],[20200402,154.78],[20200403,155.39],[20200404,155.39],[20200405,155.39],[20200406,155.78],[20200407,156.8],[20200408,157.23],[20200409,158.75],[20200410,158.75],[20200411,158.75],[20200412,158.75],[20200413,158.73],[20200414,159.02],[20200415,158.9],[20200416,159.24],[20200417,160.04],[20200418,160.04],[20200419,160.04],[20200420,160.33],[20200421,159.54],[20200422,159.55],[20200423,160.44],[20200424,159.67],[20200425,159.67],[20200426,159.67],[20200427,159.01],[20200428,159.52],[20200429,161.28],[20200430,161.67],[20200501,161.21],[20200502,161.21],[20200503,161.21],[20200504,160.14],[20200505,162.08],[20200506,161.81],[20200507,162.24],[20200508,162.64],[20200509,162.64],[20200510,162.64],[20200511,162.88],[20200512,162.79],[20200513,162.29],[20200514,162.65],[20200515,163.15],[20200516,163.15],[20200517,163.15],[20200518,163.73],[20200519,163.1],[20200520,164.01],[20200521,164.29],[20200522,165.4],[20200523,165.4],[20200524,165.4],[20200525,165.57],[20200526,166.2],[20200527,165.75],[20200528,165.56],[20200529,164.53],[20200530,164.53],[20200531,164.55],[20200601,164.75],[20200602,166.19],[20200603,166.95],[20200604,165.77],[20200605,165.46],[20200606,165.46],[20200607,165.46],[20200608,165.95],[20200609,165.78],[20200610,165.06],[20200611,164.47],[20200612,164.41],[20200613,164.41],[20200614,164.41],[20200615,164.2],[20200616,164.17],[20200617,164.54],[20200618,164.35],[20200619,164.79],[20200620,164.79],[20200621,164.79],[20200622,164.97],[20200623,164.63],[20200624,164.37],[20200625,164.76],[20200626,164.28],[20200627,164.28],[20200628,164.28],[20200629,163.69],[20200630,164.12],[20200701,164.74],[20200702,164.73],[20200703,164.8],[20200704,164.8],[20200705,164.8],[20200706,163.99],[20200707,163.86],[20200708,163.9],[20200709,164.01],[20200710,164.69],[20200711,164.69],[20200712,164.69],[20200713,164.23],[20200714,163.37],[20200715,163.32],[20200716,163.42],[20200717,163.01],[20200718,163.01],[20200719,163.01],[20200720,162.8],[20200721,163.88],[20200722,163.35],[20200723,163.13],[20200724,162.46],[20200725,162.46],[20200726,162.46],[20200727,161.85],[20200728,161.77],[20200729,161.65],[20200730,160.93],[20200731,160.02],[20200801,160.02],[20200802,160.02],[20200803,160.53],[20200804,160.1],[20200805,159.92],[20200806,159.66],[20200807,159.56],[20200808,159.56],[20200809,159.56],[20200810,159.9],[20200811,160.04],[20200812,159.86],[20200813,159.48],[20200814,159.64],[20200815,159.64],[20200816,159.64],[20200817,158.81],[20200818,158.48],[20200819,158.61],[20200820,158.8],[20200821,159.44],[20200822,159.44],[20200823,159.44],[20200824,159.16],[20200825,159.32],[20200826,159.29],[20200827,159.25],[20200828,159.27],[20200829,159.27],[20200830,159.27],[20200831,159.19],[20200901,159.62],[20200902,160.31],[20200903,160.76],[20200904,160.56],[20200905,160.56],[20200906,160.56],[20200907,160.59],[20200908,160.3],[20200909,160.99],[20200910,160.44],[20200911,160.29],[20200912,160.29],[20200913,160.29],[20200914,160.47],[20200915,161.06],[20200916,161.65],[20200917,162.1],[20200918,161.73],[20200919,161.73],[20200920,161.73],[20200921,160.79],[20200922,160.93],[20200923,160.09],[20200924,159.87],[20200925,159.92],[20200926,159.92],[20200927,159.92],[20200928,159.19],[20200929,158.83],[20200930,159.3],[20201001,159.65],[20201002,159.69],[20201003,159.69],[20201004,159.69],[20201005,159.78],[20201006,159.8],[20201007,159.76],[20201008,160.07],[20201009,160.8],[20201010,160.8],[20201011,160.8],[20201012,160.61],[20201013,160.48],[20201014,160.8],[20201015,160.85],[20201016,160.93],[20201017,160.93],[20201018,160.93],[20201019,160.78],[20201020,160.58],[20201021,160.63],[20201022,160.94],[20201023,160.7],[20201024,160.7],[20201025,160.7],[20201026,160.73],[20201027,160.62],[20201028,160.54],[20201029,160.66],[20201030,160.99],[20201031,161],[20201101,161],[20201102,161.22],[20201103,161.6],[20201104,161.86],[20201105,162.68],[20201106,163.31],[20201107,163.31],[20201108,163.31],[20201109,164.99],[20201110,165.16],[20201111,165.36],[20201112,164.98],[20201113,164.61],[20201114,164.61],[20201115,164.61],[20201116,165.24],[20201117,165.09],[20201118,165.6],[20201119,165.68],[20201120,165.57],[20201121,165.57],[20201122,165.57],[20201123,165.18],[20201124,165.49],[20201125,165.47],[20201126,165.58],[20201127,165.19],[20201128,165.19],[20201129,165.19],[20201130,164.57],[20201201,165.06],[20201202,164.34],[20201203,164.29],[20201204,164.74],[20201205,164.74],[20201206,164.74],[20201207,165.18],[20201208,165.75],[20201209,166.02],[20201210,166.03],[20201211,165.94],[20201212,165.94],[20201213,165.94],[20201214,165.67],[20201215,165.98],[20201216,165.89],[20201217,166.09],[20201218,165.92],[20201219,165.92],[20201220,165.92],[20201221,165.65],[20201222,165.19],[20201223,165.84],[20201224,165.93],[20201225,165.93],[20201226,165.93],[20201227,165.93],[20201228,165.93],[20201229,165.57],[20201230,165.51],[20201231,165.7],[20210101,165.7],[20210102,165.7],[20210103,165.7],[20210104,166.45],[20210105,166.13],[20210106,165.71],[20210107,165.3],[20210108,165.32],[20210109,165.32],[20210110,165.32],[20210111,165.19],[20210112,165.64],[20210113,166.07],[20210114,166.89],[20210115,166.71],[20210116,166.71],[20210117,166.71],[20210118,166.94],[20210119,166.75],[20210120,167.45],[20210121,167.06],[20210122,165.86],[20210123,165.86],[20210124,165.86],[20210125,165.52],[20210126,165.92],[20210127,165.87],[20210128,165.97],[20210129,166.16],[20210130,166.16],[20210131,166.16],[20210201,166.72],[20210202,167.75],[20210203,168.18],[20210204,167.98],[20210205,168.51],[20210206,168.51],[20210207,168.51],[20210208,168.24],[20210209,167.58],[20210210,167.54],[20210211,167.78],[20210212,168.06],[20210213,168.06],[20210214,168.06],[20210215,168.16],[20210216,167.48],[20210217,167.55],[20210218,166.95],[20210219,166.17],[20210220,166.17],[20210221,166.17],[20210222,165.05],[20210223,165.34],[20210224,165.52],[20210225,163.57],[20210226,163.34],[20210227,163.34],[20210228,163.32],[20210301,164.43],[20210302,164.26],[20210303,163.74],[20210304,163.85],[20210305,163.74],[20210306,163.74],[20210307,163.74],[20210308,163.25],[20210309,163.15],[20210310,163.83],[20210311,164.31],[20210312,164.19],[20210313,164.19],[20210314,164.19],[20210315,164.29],[20210316,164.52],[20210317,164.25],[20210318,164.29],[20210319,164.68],[20210320,164.68],[20210321,164.68],[20210322,163.6],[20210323,163.56],[20210324,163.46],[20210325,163.37],[20210326,163.56],[20210327,163.56],[20210328,163.56],[20210329,163.11],[20210330,163.22],[20210331,164.04],[20210401,164.01],[20210402,164.01],[20210403,164.01],[20210404,164.01],[20210405,164.01],[20210406,164],[20210407,163.7],[20210408,164.11],[20210409,163.58],[20210410,163.58],[20210411,163.58],[20210412,163.36],[20210413,163.21],[20210414,163.21],[20210415,163.76],[20210416,164.04],[20210417,164.04],[20210418,164.04],[20210419,163.88],[20210420,163.59],[20210421,163.8],[20210422,163.61],[20210423,163.36],[20210424,163.36],[20210425,163.36],[20210426,163.29],[20210427,163.02],[20210428,163.11],[20210429,162.93],[20210430,163.01],[20210501,163.01],[20210502,163.01],[20210503,163.13],[20210504,163.22],[20210505,163.6],[20210506,163.94],[20210507,164.59],[20210508,164.59],[20210509,164.59],[20210510,164.29],[20210511,164.2],[20210512,164.14],[20210513,164.2],[20210514,164.29],[20210515,164.29],[20210516,164.29],[20210517,163.87],[20210518,163.46],[20210519,163.2],[20210520,163.25],[20210521,163.54],[20210522,163.54],[20210523,163.54],[20210524,163.48],[20210525,163.27],[20210526,163.78],[20210527,164.41],[20210528,165.17],[20210529,165.17],[20210530,165.17],[20210531,165.02],[20210601,164.84],[20210602,165.4],[20210603,165.44],[20210604,166.32],[20210605,166.32],[20210606,166.32],[20210607,166.19],[20210608,166.11],[20210609,166.16],[20210610,166.48],[20210611,166.83],[20210612,166.83],[20210613,166.83],[20210614,166.68],[20210615,166.08],[20210616,166.08],[20210617,166.73],[20210618,166.68],[20210619,166.68],[20210620,166.68],[20210621,166.29],[20210622,166.01],[20210623,166.04],[20210624,166.39],[20210625,166.66],[20210626,166.66],[20210627,166.66],[20210628,167.05],[20210629,167.06],[20210630,167.14],[20210701,166.76],[20210702,167.02],[20210703,167.02],[20210704,167.02],[20210705,167.03],[20210706,166.7],[20210707,166.42],[20210708,165.85],[20210709,166.04],[20210710,166.04],[20210711,166.04],[20210712,166.23],[20210713,166.35],[20210714,166.88],[20210715,167.01],[20210716,167.33],[20210717,167.33],[20210718,167.33],[20210719,166.97],[20210720,166.93],[20210721,167.03],[20210722,167.31],[20210723,167.32],[20210724,167.32],[20210725,167.32],[20210726,167],[20210727,166.58],[20210728,166.64],[20210729,167],[20210730,166.8],[20210731,166.8],[20210801,166.8],[20210802,167.07],[20210803,166.95],[20210804,167.28],[20210805,167.49],[20210806,167.11],[20210807,167.11],[20210808,167.11],[20210809,166.98],[20210810,167.22],[20210811,167.42],[20210812,167.44],[20210813,167.22],[20210814,167.22],[20210815,167.22],[20210816,167.19],[20210817,167.16],[20210818,167.52],[20210819,167.06],[20210820,166.97],[20210821,166.97],[20210822,166.97],[20210823,166.88],[20210824,167.38],[20210825,167.69],[20210826,167.32],[20210827,167.8],[20210828,167.8],[20210829,167.8],[20210830,168.09],[20210831,168.6],[20210901,168.83],[20210902,168.39],[20210903,168.14],[20210904,168.14],[20210905,168.14],[20210906,168.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.129,13€ |
| 2018 | 996,82€ |
| 2019 | 1.108,43€ |
| 2020 | 1.115,15€ |
| 2021 | 1.129,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | -0,69% |
| 6 M | 0,45% |
| lfd. Jahr | -2,05% |
| 1 Jahr | 2,22% |
| 3 Jahre | 12,62% |
| 5 Jahre | 7,19% |
| 10 Jahre | 9,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,46% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Lokalwährungsanleihen von Emittenten aus Schwellenländern investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.9129 | 4.050400 |
| 09.2017 - 09.2018 | -11.7175 | -9.717700 |
| 09.2018 - 09.2019 | 11.1962 | 16.236900 |
| 09.2019 - 09.2020 | 0.606 | -5.391700 |
| 09.2020 - 09.2021 | 1.3104 | 4.036800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,09% | 9,97% | 8,87% | 9,59% |
| Sharpe Ratio | 0,82 | 0,46 | 0,08 | 0,06 |
| Tracking Error | 3,30% | 3,09% | 2,52% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,15 | 1,11 | 1,02 |
| Treynor Ratio | 3,28 | 4,00 | 0,64 | 0,54 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Emerging Markets | 26,43% |
| China | 15,82% |
| Südafrika | 10,90% |
| Indonesien | 10,12% |
| Mexiko | 9,51% |
| Russland | 8,63% |
| Brasilien | 7,01% |
| Kolumbien | 6,30% |
| Malaysia | 5,28% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (16. 09. 2021)
| Chinesischer Renminbi Yuan | 25,94% |
| Indonesische Rupiah | 9,98% |
| Mexikanischer Peso | 9,91% |
| Südafrikanischer Rand | 9,10% |
| Thailändischer Baht | 8,77% |
| Polnischer Zloty | 8,74% |
| Brasilianischer Real | 8,24% |
| Malaysischer Ringgit | 7,66% |
| Russischer Rubel | 7,07% |
| Divers | 4,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.777,82 Mio. USD |