Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LARW
ISIN: LU0255798281
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (27. 03. 2023)
68,91 $
-0,13 $ / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Local Currency Debt-P dy USD"},"ts":[[20180227,135.64],[20180228,136.47],[20180301,136.21],[20180302,134.63],[20180305,135.05],[20180306,134.63],[20180307,134.31],[20180308,133.65],[20180309,135.96],[20180312,135.19],[20180313,134.87],[20180314,134.77],[20180315,134.43],[20180316,134.24],[20180319,134.29],[20180320,134.84],[20180321,135.09],[20180322,135.06],[20180323,134.83],[20180326,134.87],[20180327,135.38],[20180328,134.88],[20180329,136.22],[20180403,136.02],[20180404,135.67],[20180405,135.56],[20180406,134.73],[20180409,134.69],[20180410,133.72],[20180411,133.76],[20180412,135.06],[20180413,134.61],[20180416,133.93],[20180417,134.85],[20180418,135.18],[20180419,134.84],[20180420,134.41],[20180423,133.84],[20180424,133.93],[20180425,133.09],[20180426,133.13],[20180427,134.84],[20180430,134.49],[20180502,133.35],[20180503,132.55],[20180504,133.18],[20180508,132.31],[20180509,132.33],[20180511,133.49],[20180514,131.98],[20180515,130.86],[20180516,132.09],[20180517,131.47],[20180518,130.21],[20180522,131.11],[20180523,131.2],[20180524,131.39],[20180525,132.03],[20180530,132.3],[20180531,131.66],[20180601,132.06],[20180604,131.69],[20180605,131.36],[20180606,130.92],[20180607,129.56],[20180608,129.36],[20180611,129.75],[20180612,128.77],[20180613,129.05],[20180614,128.73],[20180615,128.93],[20180618,128.26],[20180619,128.76],[20180620,128.67],[20180621,128.74],[20180622,128.23],[20180625,127.74],[20180626,128.3],[20180627,128.36],[20180628,128.3],[20180629,127.9],[20180702,127.21],[20180703,127.56],[20180704,128.19],[20180705,128.17],[20180706,128.68],[20180709,129.13],[20180710,129.52],[20180711,128.85],[20180712,129.57],[20180713,129.89],[20180716,129.46],[20180717,129.08],[20180718,129.96],[20180719,129.34],[20180720,129.27],[20180723,128.75],[20180724,129.14],[20180725,129.99],[20180726,130.2],[20180727,131.32],[20180730,131.25],[20180731,130.34],[20180801,130.35],[20180802,130.05],[20180803,130.86],[20180806,130.8],[20180807,130.59],[20180808,130.35],[20180809,129.02],[20180810,127.47],[20180813,126.49],[20180814,127.09],[20180816,126.79],[20180817,126.23],[20180820,125.73],[20180821,125.75],[20180822,125.2],[20180823,125.15],[20180824,125.61],[20180828,124.12],[20180829,123.96],[20180830,122.61],[20180831,123.02],[20180903,122.91],[20180904,121.95],[20180905,121.42],[20180906,121.12],[20180907,122.09],[20180910,122.06],[20180911,121.36],[20180912,122.64],[20180913,123.21],[20180914,122.57],[20180917,122.38],[20180918,123.25],[20180919,123.74],[20180920,123.23],[20180921,124.21],[20180924,124.18],[20180925,123.49],[20180926,124.59],[20180927,125.72],[20180928,127.07],[20181001,126.58],[20181002,126.87],[20181003,126.54],[20181004,125.41],[20181005,125.09],[20181008,125.82],[20181009,126.4],[20181010,125.36],[20181011,125.15],[20181012,125.63],[20181015,126.4],[20181016,127.11],[20181017,128.39],[20181018,127.42],[20181019,127.56],[20181022,127.4],[20181023,126.81],[20181024,127.32],[20181025,126.49],[20181026,127.71],[20181029,127.27],[20181030,126.96],[20181031,126.85],[20181102,127.68],[20181105,129.08],[20181106,128.56],[20181107,128.64],[20181108,128.67],[20181109,128.31],[20181112,128.53],[20181113,128.11],[20181114,128.49],[20181115,129.05],[20181116,129.66],[20181119,128.91],[20181120,128.39],[20181121,129.38],[20181122,129.87],[20181123,129.56],[20181126,128.87],[20181127,128.83],[20181128,129.3],[20181129,130.11],[20181130,129.75],[20181203,130.97],[20181204,129.12],[20181205,129.66],[20181206,129.05],[20181207,129.88],[20181210,127.9],[20181211,128.34],[20181212,129.28],[20181213,129.07],[20181214,129.36],[20181217,128.67],[20181218,128.75],[20181219,129.65],[20181220,129.24],[20181221,128.67],[20181227,129.26],[20181228,129.52],[20181231,129.74],[20190102,130.67],[20190103,131.62],[20190104,132.7],[20190107,133.29],[20190108,132.84],[20190109,133.45],[20190110,132.53],[20190111,132.46],[20190114,133.36],[20190115,133.83],[20190116,134.38],[20190117,133.72],[20190118,133.99],[20190121,134.02],[20190122,133.93],[20190123,134.1],[20190124,135.06],[20190125,135.59],[20190128,134.89],[20190129,134.91],[20190130,135.42],[20190131,137.19],[20190201,137.08],[20190204,136.84],[20190205,137.54],[20190206,137.1],[20190207,137.54],[20190208,136.98],[20190211,136.32],[20190212,136.84],[20190213,136.26],[20190214,135.78],[20190215,136.67],[20190218,136],[20190219,137.17],[20190220,136.48],[20190221,135.92],[20190222,136.79],[20190225,136.86],[20190226,136.65],[20190227,136.58],[20190228,135.86],[20190301,135.94],[20190304,135.79],[20190305,136.09],[20190306,136.14],[20190307,135.26],[20190308,135.65],[20190311,135.75],[20190312,135.96],[20190313,135.64],[20190314,135.52],[20190315,136.06],[20190318,136.08],[20190319,136.29],[20190320,136.71],[20190321,136.78],[20190322,136.07],[20190325,136.62],[20190326,136.38],[20190327,135.43],[20190328,135.42],[20190329,135.58],[20190401,136.42],[20190402,136.62],[20190403,136.32],[20190404,136.8],[20190405,137.05],[20190408,136.51],[20190409,136.45],[20190410,137.24],[20190411,137.33],[20190412,136.92],[20190415,136.72],[20190416,136.21],[20190417,136.51],[20190418,136.73],[20190423,135.98],[20190424,135.24],[20190425,135.38],[20190426,136.23],[20190429,135.75],[20190430,134.94],[20190502,134.18],[20190503,135.46],[20190507,134.05],[20190508,134.63],[20190510,134.09],[20190513,133.62],[20190514,133.98],[20190515,134.57],[20190516,134.22],[20190517,133.84],[20190520,133.77],[20190521,134.19],[20190522,134.48],[20190523,134.64],[20190524,134.48],[20190528,133.74],[20190529,134.11],[20190531,134.93],[20190604,134.58],[20190605,134.81],[20190606,134.73],[20190607,135.75],[20190611,136.54],[20190612,136.74],[20190613,137.05],[20190614,136.95],[20190617,137.13],[20190618,138.71],[20190619,138.89],[20190621,139.75],[20190624,139.94],[20190625,140.03],[20190626,140.38],[20190627,140.11],[20190628,140.75],[20190701,141.16],[20190702,140.94],[20190703,141.53],[20190704,142.18],[20190705,141.26],[20190708,141.45],[20190709,140.94],[20190710,141.16],[20190711,141.99],[20190712,142],[20190715,142.67],[20190716,142.18],[20190717,142.15],[20190718,142.86],[20190719,143.44],[20190722,143.37],[20190723,144.27],[20190724,145.33],[20190725,144.96],[20190726,144.12],[20190729,144.02],[20190730,143.83],[20190731,144.23],[20190801,142.28],[20190802,141.7],[20190805,140.3],[20190806,140.14],[20190807,140.67],[20190808,141.43],[20190809,141.53],[20190812,140.56],[20190813,140.79],[20190814,140.4],[20190816,142.65],[20190819,141],[20190820,141.72],[20190821,141.8],[20190822,141.83],[20190823,142.27],[20190827,140.15],[20190828,140.61],[20190829,140.62],[20190830,141.73],[20190902,142.35],[20190903,142.96],[20190904,143.07],[20190905,142.67],[20190906,143.59],[20190909,143.37],[20190910,143.06],[20190911,143.59],[20190912,145.41],[20190913,144.01],[20190916,144.42],[20190917,143.99],[20190918,144.13],[20190919,143.92],[20190920,143.75],[20190923,144.27],[20190924,144],[20190925,143.77],[20190926,144.36],[20190927,144.29],[20190930,144.53],[20191001,143.69],[20191002,143.94],[20191003,144.9],[20191004,145.54],[20191007,144.8],[20191008,144.45],[20191009,144.65],[20191010,144.59],[20191011,145.19],[20191014,145.22],[20191015,145.29],[20191016,144.76],[20191017,144.5],[20191018,144.71],[20191021,144.31],[20191022,145.86],[20191023,145.89],[20191024,146.2],[20191025,146.7],[20191028,147.47],[20191029,146.94],[20191030,145.87],[20191031,145.31],[20191104,146.42],[20191105,146.46],[20191106,146.07],[20191107,145.98],[20191108,145.88],[20191111,145.43],[20191112,144.61],[20191113,143.86],[20191114,144.03],[20191115,144.74],[20191118,144.14],[20191119,143.69],[20191120,143.74],[20191121,143.38],[20191122,143.87],[20191125,143.76],[20191126,143.08],[20191127,143.06],[20191128,143.11],[20191129,143.75],[20191202,143.3],[20191203,142.87],[20191204,143.38],[20191205,143.29],[20191206,143.86],[20191209,144.49],[20191210,144.38],[20191211,144.97],[20191212,145.18],[20191213,144.89],[20191216,145.93],[20191217,145.89],[20191218,146.62],[20191219,146.39],[20191220,146.73],[20191223,147.19],[20191227,147.34],[20191230,147.33],[20191231,146.95],[20200102,147.63],[20200103,147.75],[20200106,147.14],[20200107,146.91],[20200108,148.05],[20200109,148.46],[20200110,149.38],[20200113,148.18],[20200114,148.46],[20200115,148.03],[20200116,147.57],[20200117,148.37],[20200120,148.73],[20200121,148.14],[20200122,148.89],[20200123,148.54],[20200124,149.21],[20200127,147.91],[20200128,148.5],[20200129,148.78],[20200130,147.51],[20200131,146.71],[20200203,147.38],[20200204,148.33],[20200205,148.98],[20200206,148.8],[20200207,148.15],[20200210,148.32],[20200211,149.8],[20200212,149.81],[20200213,150.25],[20200214,151.01],[20200217,150.9],[20200218,150.63],[20200219,150.8],[20200220,150.2],[20200221,150.14],[20200224,148.84],[20200225,148.34],[20200226,147.76],[20200227,145.08],[20200228,142.59],[20200302,142.68],[20200303,145.04],[20200304,145.02],[20200305,142.64],[20200306,140.24],[20200309,134.71],[20200310,135.46],[20200311,133.94],[20200312,129],[20200313,131.36],[20200316,126.75],[20200317,128.2],[20200318,123.96],[20200319,123.44],[20200320,126.27],[20200323,122.67],[20200324,123.42],[20200325,125.6],[20200326,127.52],[20200327,126.74],[20200330,124.7],[20200331,126.71],[20200401,125.34],[20200402,125.51],[20200403,125.97],[20200406,126.27],[20200407,127.43],[20200408,128],[20200409,130.51],[20200414,130.52],[20200415,129.89],[20200416,130.35],[20200417,131.29],[20200420,131.48],[20200421,130.51],[20200422,130.2],[20200423,131.59],[20200424,130.13],[20200427,129.68],[20200428,129.96],[20200429,132.31],[20200430,132.97],[20200504,130.6],[20200505,133.25],[20200506,132.67],[20200507,133.26],[20200511,134.19],[20200512,133.84],[20200513,133.02],[20200514,133.83],[20200515,134.4],[20200518,135.5],[20200519,134.64],[20200520,136.09],[20200522,137.18],[20200526,139.08],[20200527,138.37],[20200528,138.77],[20200529,137.41],[20200602,140.12],[20200603,141.24],[20200604,140.07],[20200605,139.66],[20200608,139.86],[20200609,140.05],[20200610,138.71],[20200612,137.44],[20200615,136.81],[20200616,136.81],[20200617,137.43],[20200618,137.05],[20200619,137.67],[20200622,138.14],[20200624,137.33],[20200625,137.64],[20200626,136.65],[20200629,135.54],[20200630,136.1],[20200701,137.25],[20200702,136.97],[20200703,137.04],[20200706,136.57],[20200707,136.34],[20200708,136.51],[20200709,136.37],[20200710,137.57],[20200713,137.34],[20200714,136.04],[20200715,136.14],[20200716,136.2],[20200717,135.64],[20200720,135.38],[20200721,137.17],[20200722,136.98],[20200723,136.86],[20200724,136.15],[20200727,136.14],[20200728,135.92],[20200729,136.13],[20200730,135.28],[20200731,134.06],[20200803,134.44],[20200804,133.87],[20200805,134.27],[20200806,133.82],[20200807,133.38],[20200810,133.96],[20200811,133.99],[20200812,133.93],[20200813,133.66],[20200814,134.3],[20200817,132.83],[20200818,132.74],[20200819,132.63],[20200820,132.4],[20200821,133.05],[20200824,132.62],[20200825,132.83],[20200826,132.73],[20200827,132.45],[20200828,133.06],[20200901,133.55],[20200902,133.44],[20200903,134.24],[20200904,133.59],[20200907,133.97],[20200908,133.31],[20200909,134.66],[20200910,134.02],[20200911,133.76],[20200914,134.19],[20200915,134.58],[20200916,135.04],[20200917,135.72],[20200918,135.33],[20200921,133.08],[20200922,133.58],[20200923,132.46],[20200924,132.15],[20200925,132.03],[20200928,131.14],[20200929,131.07],[20200930,131.91],[20201001,132.03],[20201002,131.94],[20201005,132.36],[20201006,132.54],[20201007,132.3],[20201008,132.68],[20201009,133.74],[20201012,133.21],[20201013,132.72],[20201014,133.41],[20201015,133.14],[20201016,133.24],[20201019,133.13],[20201020,133.15],[20201021,133.29],[20201022,133.6],[20201023,133.18],[20201026,133.48],[20201027,133.13],[20201028,132.85],[20201029,132.68],[20201030,132.94],[20201103,134.15],[20201104,134.2],[20201105,135.62],[20201106,136.54],[20201109,138.24],[20201110,138.48],[20201111,138.66],[20201112,138.22],[20201113,137.62],[20201116,138.78],[20201117,138.42],[20201118,139.31],[20201119,139.45],[20201120,139.32],[20201123,138.13],[20201124,139.12],[20201125,139.16],[20201126,139.52],[20201127,139.06],[20201130,137.88],[20201201,139.47],[20201202,138.54],[20201203,139.17],[20201204,139.42],[20201207,140.17],[20201208,140.75],[20201209,140.73],[20201210,141.02],[20201211,140.88],[20201214,140.41],[20201215,141.1],[20201216,141.13],[20201217,141.79],[20201218,141.65],[20201221,140.8],[20201222,139.8],[20201223,140.7],[20201229,140.51],[20201230,140.69],[20201231,140.92],[20210104,141.47],[20210105,141.03],[20210106,140.32],[20210107,139.65],[20210108,139.83],[20210111,139.18],[20210112,139.92],[20210113,140.51],[20210114,141.3],[20210115,140.73],[20210118,141.42],[20210119,140.98],[20210120,141.86],[20210121,141.13],[20210122,139.65],[20210125,139.02],[20210126,139.82],[20210127,139.31],[20210128,139.69],[20210129,140],[20210201,140.22],[20210202,141.65],[20210203,141.99],[20210204,141.53],[20210205,142.88],[20210208,142.5],[20210209,141.57],[20210210,141.77],[20210211,142.1],[20210215,142.52],[20210216,141.48],[20210217,141.32],[20210218,140.52],[20210219,139.9],[20210222,138.75],[20210223,139.51],[20210224,139.12],[20210225,137.16],[20210226,137.09],[20210301,138.4],[20210302,137.76],[20210303,137.01],[20210304,137.53],[20210305,136.39],[20210308,136.39],[20210309,136.29],[20210310,137.1],[20210311,137.4],[20210312,137.21],[20210315,137.11],[20210316,137.42],[20210317,136.34],[20210318,137.56],[20210319,137.43],[20210322,136.48],[20210323,137.09],[20210324,136.38],[20210325,136.07],[20210326,136.65],[20210329,135.89],[20210330,136.32],[20210331,137.41],[20210401,137.1],[20210406,137.17],[20210407,137.06],[20210408,137.54],[20210409,136.72],[20210412,136.47],[20210413,136.21],[20210414,136.36],[20210415,136.93],[20210416,137.09],[20210419,136.93],[20210420,136.43],[20210421,136.67],[20210422,136.38],[20210423,136.2],[20210426,136.42],[20210427,135.94],[20210428,136.22],[20210429,135.88],[20210430,135.58],[20210504,135.81],[20210505,136.3],[20210506,136.87],[20210507,138.36],[20210510,137.68],[20210511,137.18],[20210512,136.91],[20210514,137.55],[20210517,137.16],[20210518,136.86],[20210519,136.58],[20210520,136.7],[20210521,136.67],[20210525,136.53],[20210527,137.51],[20210528,138.6],[20210601,138.35],[20210602,138.94],[20210604,140.09],[20210607,139.73],[20210608,139.5],[20210609,139.59],[20210610,139.77],[20210611,139.65],[20210614,139.59],[20210615,138.75],[20210616,139],[20210617,139.4],[20210618,138.93],[20210621,138.82],[20210622,138.28],[20210624,139.13],[20210625,139.4],[20210628,140.18],[20210629,139.79],[20210630,139.64],[20210701,138.83],[20210702,139.71],[20210705,139.49],[20210706,138.49],[20210707,137.94],[20210708,137.43],[20210709,137.93],[20210712,138.01],[20210713,137.77],[20210714,138.18],[20210715,138.5],[20210716,138.85],[20210719,138.32],[20210720,137.93],[20210721,138.07],[20210722,138.38],[20210723,138.24],[20210726,137.94],[20210727,137.69],[20210728,137.62],[20210729,138.13],[20210730,137.49],[20210802,137.8],[20210803,137.28],[20210804,137.68],[20210805,137.84],[20210806,137.09],[20210809,137.06],[20210810,137.53],[20210811,137.95],[20210812,137.78],[20210813,137.75],[20210816,137.5],[20210817,137.06],[20210818,137.47],[20210819,136.71],[20210820,136.75],[20210823,136.86],[20210824,137.37],[20210825,137.77],[20210826,137.24],[20210827,138.19],[20210831,138.99],[20210901,139.12],[20210902,138.81],[20210903,138.71],[20210906,138.65],[20210907,138.15],[20210908,137.97],[20210909,137.83],[20210910,138.12],[20210913,138.67],[20210914,138.09],[20210915,137.87],[20210916,138.04],[20210917,137.14],[20210920,137.07],[20210921,136.99],[20210922,137.53],[20210923,137.88],[20210924,137],[20210927,136.96],[20210928,136.23],[20210929,136.26],[20210930,136.79],[20211001,137.25],[20211004,136.23],[20211005,136.23],[20211006,136.78],[20211007,136.99],[20211008,136.72],[20211011,136.62],[20211012,136.8],[20211013,137.24],[20211014,137.23],[20211015,137.73],[20211018,137.03],[20211019,136.79],[20211020,137.18],[20211021,136.34],[20211022,136.22],[20211025,136.61],[20211026,136.5],[20211027,135.87],[20211028,136.2],[20211029,135.13],[20211103,135.03],[20211104,135.48],[20211105,136.66],[20211108,136.55],[20211109,137.03],[20211110,136.76],[20211111,138.38],[20211112,137.72],[20211116,137.68],[20211117,138.47],[20211118,137.65],[20211119,138.26],[20211122,137.61],[20211123,137.52],[20211124,138.25],[20211125,137.89],[20211126,136.15],[20211129,136.49],[20211130,136.08],[20211201,137.54],[20211202,137.1],[20211203,137.35],[20211206,137.66],[20211207,138.48],[20211208,139.17],[20211209,138.23],[20211210,138.86],[20211213,138.81],[20211214,137.92],[20211215,137.75],[20211216,137.58],[20211217,138.16],[20211220,138.86],[20211221,138.82],[20211222,138.57],[20211223,138.82],[20211229,139.18],[20211230,139.05],[20211231,139.41],[20220104,139.6],[20220105,139.51],[20220106,139.31],[20220107,140.26],[20220110,139.72],[20220111,139.85],[20220112,139.97],[20220113,138.8],[20220114,138.94],[20220117,139.31],[20220118,139.45],[20220119,140.06],[20220120,140.89],[20220121,140.39],[20220124,139.7],[20220125,140.03],[20220126,140.25],[20220127,141.48],[20220128,140.85],[20220131,141.72],[20220203,141.62],[20220204,138.99],[20220207,139.61],[20220208,140.08],[20220209,140.37],[20220210,141.25],[20220211,140.68],[20220214,140.91],[20220215,141.72],[20220216,141.85],[20220217,141.68],[20220218,141.8],[20220221,141.44],[20220222,141.43],[20220223,141.49],[20220224,139.78],[20220225,140.87],[20220228,132.53],[20220301,132.43],[20220302,131.72],[20220303,133.22],[20220304,134.05],[20220307,133.22],[20220308,133.05],[20220309,134.07],[20220310,132.9],[20220311,134.28],[20220314,134.16],[20220315,133.5],[20220316,135.35],[20220317,134.52],[20220318,134.54],[20220321,134.59],[20220322,134.78],[20220323,135.75],[20220324,136.3],[20220325,136.1],[20220328,136.02],[20220329,135.91],[20220330,136.1],[20220331,136.07],[20220401,136.56],[20220404,137.71],[20220405,137.63],[20220406,137.67],[20220407,137.04],[20220408,137.39],[20220411,136.69],[20220412,137.35],[20220413,137.61],[20220414,136.57],[20220419,136.41],[20220420,136.36],[20220421,135.02],[20220422,134.48],[20220425,133.51],[20220426,133.95],[20220427,134.4],[20220428,135.3],[20220429,135.4],[20220506,134.04],[20220510,133.09],[20220511,133.4],[20220512,134.72],[20220513,135.57],[20220517,135.21],[20220518,135.3],[20220519,135.92],[20220520,136.09],[20220523,136.11],[20220524,135.31],[20220525,136.07],[20220527,136.63],[20220530,136.58],[20220531,137.04],[20220601,136.7],[20220607,137.89],[20220608,137.47],[20220609,136.46],[20220610,136.82],[20220613,136.3],[20220614,136.16],[20220615,135.92],[20220617,135.07],[20220620,134.87],[20220621,135.19],[20220622,135.43],[20220624,135.09],[20220627,134.11],[20220628,133.68],[20220629,133.89],[20220630,135.79],[20220701,134.68],[20220704,134.63],[20220705,134.82],[20220706,135.87],[20220707,136.22],[20220708,136.99],[20220711,136.16],[20220712,136.04],[20220713,136.21],[20220714,135.37],[20220715,136.16],[20220718,136.08],[20220719,134.91],[20220720,135.26],[20220721,134.71],[20220722,136.07],[20220725,135.8],[20220726,137.18],[20220727,136.78],[20220728,138.69],[20220729,138.87],[20220801,139.9],[20220802,139.2],[20220803,138.46],[20220804,139.93],[20220805,139.46],[20220808,140.71],[20220809,140.11],[20220810,141.77],[20220811,140.99],[20220812,141.6],[20220816,142.29],[20220817,140.95],[20220818,140.25],[20220819,140.98],[20220822,141.21],[20220823,142.78],[20220824,142.6],[20220825,142.08],[20220826,141.66],[20220830,140.6],[20220831,140.59],[20220901,139.56],[20220902,140.52],[20220905,141.28],[20220906,140.59],[20220907,140.87],[20220908,139.47],[20220909,139.88],[20220912,139.21],[20220913,137.34],[20220914,139.49],[20220915,138.76],[20220916,138.92],[20220920,138.64],[20220921,139.15],[20220922,139.21],[20220923,139.55],[20220926,139.3],[20220927,139.05],[20220928,140],[20220929,137.9],[20220930,137.82],[20221003,139.2],[20221004,138.87],[20221005,137.43],[20221006,138.03],[20221007,138.24],[20221010,138.9],[20221011,137.88],[20221012,137.29],[20221013,136.61],[20221014,136.99],[20221017,136.8],[20221018,135.49],[20221019,135.39],[20221020,134.9],[20221021,135.55],[20221025,134.34],[20221026,133.48],[20221027,133.27],[20221028,133.85],[20221031,133.79],[20221103,136.42],[20221104,136.59],[20221107,135.37],[20221108,135.76],[20221109,135.28],[20221110,138.07],[20221111,135.11],[20221114,134.96],[20221115,134.53],[20221116,133.94],[20221117,133.17],[20221118,133.73],[20221121,134.2],[20221122,134.79],[20221123,134.61],[20221124,134.91],[20221125,134.67],[20221128,133.62],[20221129,135.56],[20221130,135.97],[20221201,135.98],[20221202,135.5],[20221205,134.31],[20221206,134.79],[20221207,134.86],[20221208,135.42],[20221209,134.48],[20221212,133.33],[20221213,135.19],[20221214,134.25],[20221215,133.98],[20221216,133.86],[20221219,134.37],[20221220,135.14],[20221221,134.8],[20221222,135.2],[20221223,135.78],[20221226,135.78],[20221228,134.72],[20221229,135.19],[20221230,135.12],[20230103,136.26],[20230104,135.99],[20230105,135.44],[20230106,138.7],[20230109,137.8],[20230110,137.4],[20230111,137.95],[20230112,139.3],[20230113,140],[20230116,139.61],[20230117,138.4],[20230118,139.44],[20230119,137.99],[20230120,138.9],[20230125,139.34],[20230126,138.96],[20230127,139.03],[20230130,138.27],[20230131,138.77],[20230201,139.03],[20230202,139.37],[20230203,137.65],[20230206,137.34],[20230207,138.23],[20230208,138],[20230209,137.2],[20230210,137.58],[20230213,137.59],[20230214,136.7],[20230215,136.17],[20230216,136.13],[20230217,136.63],[20230220,136.22],[20230221,135.69],[20230222,135.68],[20230223,136.54],[20230224,136.2],[20230227,136.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180228,161.19],[20180301,161.04],[20180302,159.75],[20180303,159.75],[20180304,159.75],[20180305,159.75],[20180306,159.5],[20180307,159.09],[20180308,158.94],[20180309,160.15],[20180310,160.15],[20180311,160.15],[20180312,160.17],[20180313,159.67],[20180314,159.78],[20180315,159.58],[20180316,159.74],[20180317,159.74],[20180318,159.74],[20180319,159.41],[20180320,159.75],[20180321,160.11],[20180322,160.08],[20180323,159.85],[20180324,159.85],[20180325,159.85],[20180326,159.9],[20180327,160.26],[20180328,160.26],[20180329,160.95],[20180330,160.96],[20180331,160.96],[20180401,160.96],[20180402,160.96],[20180403,161.35],[20180404,161.09],[20180405,161.28],[20180406,160.8],[20180407,160.8],[20180408,160.8],[20180409,160.13],[20180410,159.16],[20180411,159],[20180412,160.08],[20180413,160.16],[20180414,160.16],[20180415,160.16],[20180416,159.63],[20180417,160.05],[20180418,160.38],[20180419,160.31],[20180420,160.16],[20180421,160.16],[20180422,160.16],[20180423,159.53],[20180424,159.47],[20180425,158.8],[20180426,159.25],[20180427,160.4],[20180428,160.4],[20180429,160.4],[20180430,160.18],[20180501,160.16],[20180502,159.39],[20180503,159.01],[20180504,159.25],[20180505,159.25],[20180506,159.25],[20180507,159.4],[20180508,158.53],[20180509,158.16],[20180510,158.54],[20180511,158.97],[20180512,158.97],[20180513,158.97],[20180514,157.94],[20180515,157.16],[20180516,158.05],[20180517,157.64],[20180518,156.69],[20180519,156.69],[20180520,156.69],[20180521,156.69],[20180522,157.31],[20180523,157.73],[20180524,157.97],[20180525,158.5],[20180526,158.5],[20180527,158.5],[20180528,158.83],[20180529,159.28],[20180530,158.88],[20180531,158.24],[20180601,158.09],[20180602,158.09],[20180603,158.09],[20180604,157.85],[20180605,157.47],[20180606,156.69],[20180607,155.63],[20180608,155.79],[20180609,155.79],[20180610,155.79],[20180611,155.6],[20180612,155.22],[20180613,155.1],[20180614,155.3],[20180615,155.31],[20180616,155.31],[20180617,155.31],[20180618,154.91],[20180619,154.96],[20180620,155.14],[20180621,154.91],[20180622,154.79],[20180623,154.79],[20180624,154.79],[20180625,154.05],[20180626,154.31],[20180627,154.27],[20180628,154.11],[20180629,153.76],[20180630,153.76],[20180701,153.76],[20180702,153.12],[20180703,153.39],[20180704,153.81],[20180705,153.82],[20180706,154.01],[20180707,154.01],[20180708,154.01],[20180709,154.33],[20180710,155.04],[20180711,154.35],[20180712,154.91],[20180713,155.19],[20180714,155.19],[20180715,155.19],[20180716,154.84],[20180717,154.99],[20180718,155.41],[20180719,154.78],[20180720,154.44],[20180721,154.44],[20180722,154.44],[20180723,154.12],[20180724,154.44],[20180725,155.25],[20180726,155.32],[20180727,156.2],[20180728,156.2],[20180729,156.2],[20180730,155.87],[20180731,155.34],[20180801,155.57],[20180802,155.37],[20180803,155.98],[20180804,155.98],[20180805,155.98],[20180806,156.23],[20180807,156.01],[20180808,155.64],[20180809,154.69],[20180810,153.51],[20180811,153.51],[20180812,153.51],[20180813,151.84],[20180814,152.53],[20180815,152.41],[20180816,152.42],[20180817,151.52],[20180818,151.52],[20180819,151.52],[20180820,151.39],[20180821,150.96],[20180822,150.2],[20180823,150.01],[20180824,150.13],[20180825,150.13],[20180826,150.13],[20180827,150.19],[20180828,149.24],[20180829,148.51],[20180830,147.14],[20180831,147.45],[20180901,147.45],[20180902,147.45],[20180903,147.44],[20180904,146.52],[20180905,145.68],[20180906,145.5],[20180907,146.48],[20180908,146.48],[20180909,146.48],[20180910,146.25],[20180911,146.01],[20180912,146.48],[20180913,147],[20180914,146.71],[20180915,146.71],[20180916,146.71],[20180917,146.6],[20180918,146.75],[20180919,147.52],[20180920,147.17],[20180921,147.68],[20180922,147.68],[20180923,147.68],[20180924,147.8],[20180925,147.29],[20180926,148.15],[20180927,149.39],[20180928,150.55],[20180929,150.55],[20180930,150.55],[20181001,150.58],[20181002,150.88],[20181003,150.93],[20181004,149.77],[20181005,149.65],[20181006,149.65],[20181007,149.65],[20181008,149.94],[20181009,150.38],[20181010,149.88],[20181011,149.43],[20181012,149.86],[20181013,149.86],[20181014,149.86],[20181015,150.4],[20181016,151.18],[20181017,152.15],[20181018,152.02],[20181019,151.93],[20181020,151.93],[20181021,151.93],[20181022,151.88],[20181023,151.59],[20181024,152.06],[20181025,151.79],[20181026,152.31],[20181027,152.31],[20181028,152.31],[20181029,152.15],[20181030,151.81],[20181031,151.67],[20181101,151.74],[20181102,152.66],[20181103,152.66],[20181104,152.66],[20181105,153.44],[20181106,153.31],[20181107,153.35],[20181108,153.5],[20181109,153.3],[20181110,153.3],[20181111,153.3],[20181112,153.62],[20181113,153.22],[20181114,153.39],[20181115,153.89],[20181116,154.12],[20181117,154.12],[20181118,154.12],[20181119,153.59],[20181120,153.31],[20181121,153.77],[20181122,154.08],[20181123,154.42],[20181124,154.42],[20181125,154.42],[20181126,153.93],[20181127,154.08],[20181128,154.34],[20181129,154.85],[20181130,154.87],[20181201,154.87],[20181202,154.87],[20181203,155.97],[20181204,155.26],[20181205,155.19],[20181206,154.33],[20181207,154.72],[20181208,154.72],[20181209,154.72],[20181210,153.44],[20181211,153.82],[20181212,154.74],[20181213,154.55],[20181214,154.63],[20181215,154.63],[20181216,154.63],[20181217,154.43],[20181218,154.3],[20181219,154.55],[20181220,154.52],[20181221,154.32],[20181222,154.32],[20181223,154.32],[20181224,154.36],[20181225,154.36],[20181226,154.37],[20181227,154.75],[20181228,154.8],[20181229,154.8],[20181230,154.8],[20181231,154.97],[20190101,154.97],[20190102,155.96],[20190103,156.71],[20190104,157.59],[20190105,157.59],[20190106,157.59],[20190107,158.06],[20190108,157.72],[20190109,157.94],[20190110,157.79],[20190111,158.05],[20190112,158.05],[20190113,158.05],[20190114,158.68],[20190115,159.3],[20190116,160.02],[20190117,159.59],[20190118,159.72],[20190119,159.72],[20190120,159.72],[20190121,159.71],[20190122,159.53],[20190123,159.76],[20190124,160.52],[20190125,161.01],[20190126,161.01],[20190127,161.01],[20190128,160.24],[20190129,160.54],[20190130,160.78],[20190131,162.12],[20190201,162.26],[20190202,162.26],[20190203,162.26],[20190204,162.41],[20190205,162.77],[20190206,162.78],[20190207,162.78],[20190208,162.75],[20190209,162.75],[20190210,162.75],[20190211,162.53],[20190212,162.76],[20190213,162.34],[20190214,161.94],[20190215,162.43],[20190216,162.43],[20190217,162.43],[20190218,162.08],[20190219,162.4],[20190220,162.3],[20190221,162.01],[20190222,162.61],[20190223,162.61],[20190224,162.61],[20190225,162.82],[20190226,162.74],[20190227,162.62],[20190228,161.97],[20190301,161.6],[20190302,161.6],[20190303,161.6],[20190304,161.92],[20190305,162.25],[20190306,162.14],[20190307,161.88],[20190308,162.02],[20190309,162.02],[20190310,162.02],[20190311,162.25],[20190312,162.38],[20190313,162.05],[20190314,161.83],[20190315,162.27],[20190316,162.27],[20190317,162.27],[20190318,162.38],[20190319,162.64],[20190320,162.98],[20190321,163.22],[20190322,162.6],[20190323,162.6],[20190324,162.6],[20190325,162.88],[20190326,162.88],[20190327,162.01],[20190328,162.01],[20190329,162.28],[20190330,162.28],[20190331,162.28],[20190401,163.35],[20190402,163.65],[20190403,163.46],[20190404,163.7],[20190405,163.82],[20190406,163.82],[20190407,163.82],[20190408,163.6],[20190409,163.56],[20190410,164.01],[20190411,163.92],[20190412,163.38],[20190413,163.38],[20190414,163.38],[20190415,163.3],[20190416,163.01],[20190417,163.29],[20190418,163.69],[20190419,163.69],[20190420,163.69],[20190421,163.69],[20190422,163.66],[20190423,163.26],[20190424,162.86],[20190425,162.8],[20190426,163.2],[20190427,163.2],[20190428,163.2],[20190429,162.95],[20190430,162.32],[20190501,162.34],[20190502,161.71],[20190503,162.46],[20190504,162.46],[20190505,162.46],[20190506,162.17],[20190507,161.6],[20190508,161.58],[20190509,161.32],[20190510,161.33],[20190511,161.33],[20190512,161.33],[20190513,160.73],[20190514,161.19],[20190515,161.66],[20190516,161.7],[20190517,161.28],[20190518,161.28],[20190519,161.28],[20190520,161.26],[20190521,161.41],[20190522,161.64],[20190523,161.65],[20190524,161.61],[20190525,161.61],[20190526,161.61],[20190527,161.67],[20190528,161.51],[20190529,161.89],[20190530,162.15],[20190531,162.62],[20190601,162.62],[20190602,162.62],[20190603,162.58],[20190604,162.48],[20190605,162.52],[20190606,162.39],[20190607,162.49],[20190608,162.49],[20190609,162.49],[20190610,162.74],[20190611,163.49],[20190612,163.69],[20190613,164.11],[20190614,164.52],[20190615,164.52],[20190616,164.52],[20190617,164.58],[20190618,165.75],[20190619,166.04],[20190620,166.64],[20190621,166.54],[20190622,166.54],[20190623,166.54],[20190624,166.38],[20190625,166.5],[20190626,166.56],[20190627,166.68],[20190628,167.05],[20190629,167.05],[20190630,167.05],[20190701,167.78],[20190702,167.95],[20190703,168.48],[20190704,168.91],[20190705,168.86],[20190706,168.86],[20190707,168.86],[20190708,168.98],[20190709,168.72],[20190710,168.69],[20190711,169.24],[20190712,169.17],[20190713,169.17],[20190714,169.17],[20190715,169.65],[20190716,169.58],[20190717,169.58],[20190718,169.98],[20190719,170.45],[20190720,170.45],[20190721,170.45],[20190722,170.58],[20190723,171.62],[20190724,172.11],[20190725,171.95],[20190726,171.56],[20190727,171.56],[20190728,171.56],[20190729,171.4],[20190730,171.22],[20190731,171.49],[20190801,170.51],[20190802,169.51],[20190803,169.51],[20190804,169.51],[20190805,167.72],[20190806,167.24],[20190807,167.19],[20190808,167.97],[20190809,168.05],[20190810,168.05],[20190811,168.05],[20190812,166.91],[20190813,166.87],[20190814,166.64],[20190815,166.84],[20190816,168.32],[20190817,168.32],[20190818,168.32],[20190819,167.5],[20190820,167.57],[20190821,167.78],[20190822,167.76],[20190823,167.6],[20190824,167.6],[20190825,167.6],[20190826,166.96],[20190827,166.33],[20190828,166.3],[20190829,166.37],[20190830,167.15],[20190831,167.15],[20190901,167.15],[20190902,167.73],[20190903,168.33],[20190904,168.74],[20190905,168.69],[20190906,169.3],[20190907,169.3],[20190908,169.3],[20190909,169.3],[20190910,169.15],[20190911,169.57],[20190912,170.63],[20190913,169.95],[20190914,169.95],[20190915,169.95],[20190916,170.05],[20190917,169.53],[20190918,169.6],[20190919,169.38],[20190920,169.48],[20190921,169.48],[20190922,169.48],[20190923,169.88],[20190924,169.79],[20190925,169.71],[20190926,170.21],[20190927,170.14],[20190928,170.14],[20190929,170.14],[20190930,170.49],[20191001,169.89],[20191002,169.76],[20191003,170.3],[20191004,170.95],[20191005,170.95],[20191006,170.95],[20191007,170.59],[20191008,170.29],[20191009,170.39],[20191010,170.18],[20191011,170.63],[20191012,170.63],[20191013,170.63],[20191014,170.8],[20191015,170.74],[20191016,170.21],[20191017,169.79],[20191018,169.85],[20191019,169.85],[20191020,169.85],[20191021,169.69],[20191022,170.49],[20191023,170.83],[20191024,171.13],[20191025,171.6],[20191026,171.6],[20191027,171.6],[20191028,171.98],[20191029,171.73],[20191030,170.96],[20191031,170.5],[20191101,170.74],[20191102,170.74],[20191103,170.74],[20191104,171.48],[20191105,172.21],[20191106,172.09],[20191107,172.29],[20191108,172.25],[20191109,172.25],[20191110,172.25],[20191111,171.89],[20191112,171.53],[20191113,170.99],[20191114,171.16],[20191115,171.43],[20191116,171.43],[20191117,171.43],[20191118,171.01],[20191119,170.77],[20191120,170.82],[20191121,170.67],[20191122,171.1],[20191123,171.1],[20191124,171.1],[20191125,171.24],[20191126,170.78],[20191127,170.79],[20191128,170.69],[20191129,171.05],[20191130,171.05],[20191201,171.05],[20191202,170.46],[20191203,170.08],[20191204,170.43],[20191205,170.52],[20191206,171.13],[20191207,171.13],[20191208,171.13],[20191209,171.57],[20191210,171.32],[20191211,171.64],[20191212,171.77],[20191213,171.86],[20191214,171.86],[20191215,171.86],[20191216,172.39],[20191217,172.39],[20191218,172.94],[20191219,172.97],[20191220,173.45],[20191221,173.45],[20191222,173.45],[20191223,173.79],[20191224,173.9],[20191225,173.9],[20191226,173.91],[20191227,173.83],[20191228,173.83],[20191229,173.83],[20191230,173.66],[20191231,173.54],[20200101,173.54],[20200102,174.07],[20200103,174.2],[20200104,174.2],[20200105,174.2],[20200106,173.84],[20200107,174.07],[20200108,174.96],[20200109,175.4],[20200110,175.97],[20200111,175.97],[20200112,175.97],[20200113,175.47],[20200114,175.67],[20200115,175.31],[20200116,175.12],[20200117,175.89],[20200118,175.89],[20200119,175.89],[20200120,176.15],[20200121,175.71],[20200122,176.25],[20200123,176.26],[20200124,176.82],[20200125,176.82],[20200126,176.82],[20200127,176.04],[20200128,176.24],[20200129,176.45],[20200130,175.59],[20200131,174.83],[20200201,174.83],[20200202,174.83],[20200203,175.08],[20200204,176.08],[20200205,176.77],[20200206,176.87],[20200207,176.45],[20200208,176.45],[20200209,176.45],[20200210,176.71],[20200211,177.82],[20200212,178.05],[20200213,178.51],[20200214,179.1],[20200215,179.1],[20200216,179.1],[20200217,179.06],[20200218,178.91],[20200219,179.15],[20200220,178.51],[20200221,178.05],[20200222,178.05],[20200223,178.05],[20200224,177.15],[20200225,176.88],[20200226,176.4],[20200227,174.06],[20200228,172.09],[20200229,172.07],[20200301,172.07],[20200302,171.22],[20200303,172.26],[20200304,173.32],[20200305,171.64],[20200306,168.97],[20200307,168.97],[20200308,168.97],[20200309,164.54],[20200310,164.79],[20200311,164.03],[20200312,160.3],[20200313,161.02],[20200314,161.02],[20200315,161.02],[20200316,157.71],[20200317,157.64],[20200318,155.02],[20200319,153.75],[20200320,155.51],[20200321,155.51],[20200322,155.51],[20200323,152.48],[20200324,152.61],[20200325,154.22],[20200326,155.15],[20200327,154.95],[20200328,154.95],[20200329,154.95],[20200330,153.73],[20200331,155.03],[20200401,154.48],[20200402,154.53],[20200403,155.14],[20200404,155.14],[20200405,155.14],[20200406,155.53],[20200407,156.5],[20200408,156.9],[20200409,158.44],[20200410,158.44],[20200411,158.44],[20200412,158.44],[20200413,158.43],[20200414,158.62],[20200415,158.53],[20200416,158.88],[20200417,159.65],[20200418,159.65],[20200419,159.65],[20200420,159.94],[20200421,159.16],[20200422,159.16],[20200423,160.08],[20200424,159.29],[20200425,159.29],[20200426,159.29],[20200427,158.66],[20200428,159.14],[20200429,160.88],[20200430,161.25],[20200501,160.78],[20200502,160.78],[20200503,160.78],[20200504,159.68],[20200505,161.62],[20200506,161.25],[20200507,161.73],[20200508,162.12],[20200509,162.12],[20200510,162.12],[20200511,162.35],[20200512,162.24],[20200513,161.75],[20200514,162.1],[20200515,162.48],[20200516,162.48],[20200517,162.48],[20200518,163.1],[20200519,162.47],[20200520,163.35],[20200521,163.66],[20200522,164.71],[20200523,164.71],[20200524,164.71],[20200525,164.87],[20200526,165.49],[20200527,165.01],[20200528,164.8],[20200529,163.79],[20200530,163.79],[20200531,163.81],[20200601,164],[20200602,165.44],[20200603,166.15],[20200604,164.93],[20200605,164.68],[20200606,164.68],[20200607,164.68],[20200608,165.15],[20200609,164.9],[20200610,164.2],[20200611,163.69],[20200612,163.67],[20200613,163.67],[20200614,163.67],[20200615,163.42],[20200616,163.43],[20200617,163.79],[20200618,163.59],[20200619,164.04],[20200620,164.04],[20200621,164.04],[20200622,164.2],[20200623,163.86],[20200624,163.59],[20200625,163.95],[20200626,163.48],[20200627,163.48],[20200628,163.48],[20200629,162.91],[20200630,163.35],[20200701,163.96],[20200702,163.94],[20200703,164],[20200704,164],[20200705,164],[20200706,163.22],[20200707,163.1],[20200708,163.11],[20200709,163.24],[20200710,163.86],[20200711,163.86],[20200712,163.86],[20200713,163.41],[20200714,162.53],[20200715,162.51],[20200716,162.62],[20200717,162.2],[20200718,162.2],[20200719,162.2],[20200720,162],[20200721,163.05],[20200722,162.49],[20200723,162.29],[20200724,161.61],[20200725,161.61],[20200726,161.61],[20200727,160.99],[20200728,160.92],[20200729,160.8],[20200730,160.08],[20200731,159.22],[20200801,159.22],[20200802,159.22],[20200803,159.73],[20200804,159.29],[20200805,159.13],[20200806,158.87],[20200807,158.79],[20200808,158.79],[20200809,158.79],[20200810,159.15],[20200811,159.3],[20200812,159.1],[20200813,158.71],[20200814,158.88],[20200815,158.88],[20200816,158.88],[20200817,158.07],[20200818,157.75],[20200819,157.89],[20200820,158.06],[20200821,158.71],[20200822,158.71],[20200823,158.71],[20200824,158.46],[20200825,158.59],[20200826,158.59],[20200827,158.54],[20200828,158.54],[20200829,158.54],[20200830,158.54],[20200831,158.44],[20200901,158.89],[20200902,159.56],[20200903,160],[20200904,159.79],[20200905,159.79],[20200906,159.79],[20200907,159.84],[20200908,159.57],[20200909,160.25],[20200910,159.68],[20200911,159.55],[20200912,159.55],[20200913,159.55],[20200914,159.73],[20200915,160.33],[20200916,160.94],[20200917,161.37],[20200918,161.01],[20200919,161.01],[20200920,161.01],[20200921,160.09],[20200922,160.27],[20200923,159.45],[20200924,159.22],[20200925,159.28],[20200926,159.28],[20200927,159.28],[20200928,158.55],[20200929,158.18],[20200930,158.67],[20201001,159.01],[20201002,159.04],[20201003,159.04],[20201004,159.04],[20201005,159.15],[20201006,159.19],[20201007,159.13],[20201008,159.44],[20201009,160.16],[20201010,160.16],[20201011,160.16],[20201012,159.94],[20201013,159.83],[20201014,160.16],[20201015,160.22],[20201016,160.32],[20201017,160.32],[20201018,160.32],[20201019,160.16],[20201020,159.97],[20201021,160.02],[20201022,160.34],[20201023,160.07],[20201024,160.07],[20201025,160.07],[20201026,160.1],[20201027,159.99],[20201028,159.93],[20201029,160.08],[20201030,160.4],[20201031,160.41],[20201101,160.41],[20201102,160.64],[20201103,161.01],[20201104,161.28],[20201105,162.05],[20201106,162.65],[20201107,162.65],[20201108,162.65],[20201109,164.31],[20201110,164.48],[20201111,164.69],[20201112,164.32],[20201113,163.93],[20201114,163.93],[20201115,163.93],[20201116,164.57],[20201117,164.43],[20201118,164.94],[20201119,164.99],[20201120,164.9],[20201121,164.9],[20201122,164.9],[20201123,164.48],[20201124,164.79],[20201125,164.77],[20201126,164.88],[20201127,164.49],[20201128,164.49],[20201129,164.49],[20201130,163.87],[20201201,164.36],[20201202,163.63],[20201203,163.57],[20201204,164.06],[20201205,164.06],[20201206,164.06],[20201207,164.5],[20201208,165.06],[20201209,165.31],[20201210,165.31],[20201211,165.23],[20201212,165.23],[20201213,165.23],[20201214,164.95],[20201215,165.25],[20201216,165.15],[20201217,165.32],[20201218,165.15],[20201219,165.15],[20201220,165.15],[20201221,164.88],[20201222,164.44],[20201223,165.09],[20201224,165.2],[20201225,165.2],[20201226,165.2],[20201227,165.2],[20201228,165.17],[20201229,164.85],[20201230,164.77],[20201231,165],[20210101,165],[20210102,165],[20210103,165],[20210104,165.72],[20210105,165.41],[20210106,164.99],[20210107,164.6],[20210108,164.64],[20210109,164.64],[20210110,164.64],[20210111,164.53],[20210112,164.97],[20210113,165.4],[20210114,166.2],[20210115,166.02],[20210116,166.02],[20210117,166.02],[20210118,166.25],[20210119,166.05],[20210120,166.76],[20210121,166.33],[20210122,165.16],[20210123,165.16],[20210124,165.16],[20210125,164.85],[20210126,165.24],[20210127,165.19],[20210128,165.29],[20210129,165.48],[20210130,165.48],[20210131,165.47],[20210201,166.02],[20210202,167.07],[20210203,167.47],[20210204,167.27],[20210205,167.79],[20210206,167.79],[20210207,167.79],[20210208,167.54],[20210209,166.87],[20210210,166.84],[20210211,167.06],[20210212,167.33],[20210213,167.33],[20210214,167.33],[20210215,167.45],[20210216,166.78],[20210217,166.86],[20210218,166.22],[20210219,165.48],[20210220,165.48],[20210221,165.48],[20210222,164.36],[20210223,164.68],[20210224,164.84],[20210225,162.9],[20210226,162.72],[20210227,162.72],[20210228,162.7],[20210301,163.83],[20210302,163.61],[20210303,163.11],[20210304,163.26],[20210305,163.11],[20210306,163.11],[20210307,163.11],[20210308,162.63],[20210309,162.53],[20210310,163.2],[20210311,163.65],[20210312,163.54],[20210313,163.54],[20210314,163.54],[20210315,163.63],[20210316,163.87],[20210317,163.56],[20210318,163.66],[20210319,164.07],[20210320,164.07],[20210321,164.07],[20210322,162.97],[20210323,162.94],[20210324,162.84],[20210325,162.73],[20210326,162.94],[20210327,162.94],[20210328,162.94],[20210329,162.46],[20210330,162.58],[20210331,163.43],[20210401,163.42],[20210402,163.42],[20210403,163.42],[20210404,163.42],[20210405,163.41],[20210406,163.4],[20210407,163.13],[20210408,163.52],[20210409,163],[20210410,163],[20210411,163],[20210412,162.78],[20210413,162.63],[20210414,162.62],[20210415,163.17],[20210416,163.43],[20210417,163.43],[20210418,163.43],[20210419,163.28],[20210420,163.01],[20210421,163.21],[20210422,163.02],[20210423,162.77],[20210424,162.77],[20210425,162.77],[20210426,162.72],[20210427,162.45],[20210428,162.54],[20210429,162.35],[20210430,162.43],[20210501,162.43],[20210502,162.43],[20210503,162.58],[20210504,162.64],[20210505,163.03],[20210506,163.39],[20210507,164.07],[20210508,164.07],[20210509,164.07],[20210510,163.73],[20210511,163.63],[20210512,163.57],[20210513,163.61],[20210514,163.73],[20210515,163.73],[20210516,163.73],[20210517,163.32],[20210518,162.9],[20210519,162.64],[20210520,162.7],[20210521,162.99],[20210522,162.99],[20210523,162.99],[20210524,162.93],[20210525,162.71],[20210526,163.22],[20210527,163.87],[20210528,164.64],[20210529,164.64],[20210530,164.64],[20210531,164.49],[20210601,164.3],[20210602,164.86],[20210603,164.89],[20210604,165.78],[20210605,165.78],[20210606,165.78],[20210607,165.64],[20210608,165.56],[20210609,165.62],[20210610,165.92],[20210611,166.27],[20210612,166.27],[20210613,166.27],[20210614,166.11],[20210615,165.51],[20210616,165.53],[20210617,166.17],[20210618,166.1],[20210619,166.1],[20210620,166.1],[20210621,165.72],[20210622,165.45],[20210623,165.48],[20210624,165.83],[20210625,166.11],[20210626,166.11],[20210627,166.11],[20210628,166.52],[20210629,166.52],[20210630,166.59],[20210701,166.26],[20210702,166.53],[20210703,166.53],[20210704,166.53],[20210705,166.53],[20210706,166.18],[20210707,165.88],[20210708,165.32],[20210709,165.52],[20210710,165.52],[20210711,165.52],[20210712,165.71],[20210713,165.84],[20210714,166.37],[20210715,166.51],[20210716,166.82],[20210717,166.82],[20210718,166.82],[20210719,166.46],[20210720,166.42],[20210721,166.51],[20210722,166.79],[20210723,166.8],[20210724,166.8],[20210725,166.8],[20210726,166.49],[20210727,166.08],[20210728,166.13],[20210729,166.5],[20210730,166.29],[20210731,166.3],[20210801,166.3],[20210802,166.59],[20210803,166.43],[20210804,166.76],[20210805,166.98],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.46],[20210810,166.71],[20210811,166.9],[20210812,166.92],[20210813,166.72],[20210814,166.72],[20210815,166.72],[20210816,166.69],[20210817,166.62],[20210818,167],[20210819,166.53],[20210820,166.45],[20210821,166.45],[20210822,166.45],[20210823,166.36],[20210824,166.88],[20210825,167.18],[20210826,166.79],[20210827,167.29],[20210828,167.29],[20210829,167.29],[20210830,167.59],[20210831,168.1],[20210901,168.34],[20210902,167.93],[20210903,167.71],[20210904,167.71],[20210905,167.71],[20210906,167.81],[20210907,167.56],[20210908,167.45],[20210909,167.39],[20210910,167.65],[20210911,167.65],[20210912,167.65],[20210913,168.05],[20210914,167.65],[20210915,167.64],[20210916,167.81],[20210917,167.24],[20210918,167.24],[20210919,167.24],[20210920,167.11],[20210921,166.98],[20210922,167.26],[20210923,167.53],[20210924,166.9],[20210925,166.9],[20210926,166.9],[20210927,166.81],[20210928,166.33],[20210929,166.47],[20210930,167.19],[20211001,167.47],[20211002,167.47],[20211003,167.47],[20211004,166.89],[20211005,166.84],[20211006,167.16],[20211007,167.37],[20211008,167.03],[20211009,167.03],[20211010,167.03],[20211011,166.83],[20211012,166.9],[20211013,167.16],[20211014,167.29],[20211015,167.62],[20211016,167.62],[20211017,167.62],[20211018,167],[20211019,166.94],[20211020,167.28],[20211021,166.52],[20211022,166.25],[20211023,166.25],[20211024,166.25],[20211025,166.62],[20211026,166.74],[20211027,166.34],[20211028,166.1],[20211029,165.51],[20211030,165.51],[20211031,165.53],[20211101,165.51],[20211102,165.37],[20211103,165.55],[20211104,166.15],[20211105,167.02],[20211106,167.02],[20211107,167.02],[20211108,167.05],[20211109,167.46],[20211110,167.53],[20211111,168.4],[20211112,168.36],[20211113,168.36],[20211114,168.36],[20211115,168.62],[20211116,168.87],[20211117,169.26],[20211118,168.46],[20211119,168.85],[20211120,168.85],[20211121,168.85],[20211122,168.53],[20211123,167.83],[20211124,168.28],[20211125,168.18],[20211126,166.55],[20211127,166.55],[20211128,166.55],[20211129,166.85],[20211130,166.69],[20211201,167.37],[20211202,167.18],[20211203,167.5],[20211204,167.5],[20211205,167.5],[20211206,167.8],[20211207,168.55],[20211208,168.63],[20211209,168.49],[20211210,168.73],[20211211,168.73],[20211212,168.73],[20211213,168.61],[20211214,168.06],[20211215,167.93],[20211216,167.47],[20211217,167.83],[20211218,167.83],[20211219,167.83],[20211220,168.08],[20211221,168.22],[20211222,168.2],[20211223,168.64],[20211224,168.66],[20211225,168.66],[20211226,168.66],[20211227,168.86],[20211228,168.81],[20211229,168.76],[20211230,168.52],[20211231,168.56],[20220101,168.56],[20220102,168.56],[20220103,168.55],[20220104,168.66],[20220105,168.4],[20220106,167.99],[20220107,168.31],[20220108,168.31],[20220109,168.31],[20220110,168.06],[20220111,168.16],[20220112,168.31],[20220113,167.42],[20220114,167.57],[20220115,167.57],[20220116,167.57],[20220117,167.9],[20220118,168.11],[20220119,168.81],[20220120,169.52],[20220121,169.61],[20220122,169.61],[20220123,169.61],[20220124,169.41],[20220125,169.74],[20220126,169.87],[20220127,170.84],[20220128,170.63],[20220129,170.63],[20220130,170.63],[20220131,171.05],[20220201,170.77],[20220202,170.36],[20220203,170.41],[20220204,168.58],[20220205,168.58],[20220206,168.58],[20220207,168.55],[20220208,168.92],[20220209,169.2],[20220210,169.54],[20220211,169.25],[20220212,169.25],[20220213,169.25],[20220214,169.92],[20220215,170.24],[20220216,170.43],[20220217,170.5],[20220218,170.79],[20220219,170.79],[20220220,170.79],[20220221,170.59],[20220222,170.17],[20220223,170.11],[20220224,168.88],[20220225,169.35],[20220226,169.35],[20220227,169.35],[20220228,166.53],[20220301,165.82],[20220302,165.17],[20220303,165.5],[20220304,166.1],[20220305,166.1],[20220306,166.1],[20220307,165.26],[20220308,164.82],[20220309,164.45],[20220310,163.36],[20220311,164.33],[20220312,164.33],[20220313,164.33],[20220314,164.13],[20220315,163.45],[20220316,164.35],[20220317,164.2],[20220318,164.42],[20220319,164.42],[20220320,164.42],[20220321,164.31],[20220322,164.41],[20220323,164.85],[20220324,165.21],[20220325,165.36],[20220326,165.36],[20220327,165.36],[20220328,165.51],[20220329,165.06],[20220330,165.12],[20220331,165.6],[20220401,166.26],[20220402,166.26],[20220403,166.26],[20220404,167.38],[20220405,167.51],[20220406,167.51],[20220407,167.19],[20220408,167.54],[20220409,167.54],[20220410,167.54],[20220411,166.85],[20220412,167.45],[20220413,167.96],[20220414,167.39],[20220415,167.39],[20220416,167.39],[20220417,167.39],[20220418,167.4],[20220419,167.33],[20220420,166.5],[20220421,165.3],[20220422,164.79],[20220423,164.79],[20220424,164.79],[20220425,164.25],[20220426,164.6],[20220427,165.39],[20220428,165.59],[20220429,165.56],[20220430,165.57],[20220501,165.57],[20220502,165.39],[20220503,165.04],[20220504,165.38],[20220505,164.68],[20220506,163.38],[20220507,163.38],[20220508,163.38],[20220509,162.76],[20220510,162.06],[20220511,162.28],[20220512,163.61],[20220513,164.03],[20220514,164.03],[20220515,164.03],[20220516,163.89],[20220517,163.42],[20220518,163.62],[20220519,163.75],[20220520,164.76],[20220521,164.76],[20220522,164.76],[20220523,164.7],[20220524,163.86],[20220525,164.55],[20220526,164.21],[20220527,164.44],[20220528,164.44],[20220529,164.44],[20220530,164.58],[20220531,164.86],[20220601,164.6],[20220602,164.83],[20220603,164.7],[20220604,164.7],[20220605,164.7],[20220606,164.78],[20220607,164.83],[20220608,163.83],[20220609,163.5],[20220610,164.11],[20220611,164.11],[20220612,164.11],[20220613,163.24],[20220614,162.86],[20220615,163.3],[20220616,163.31],[20220617,162.65],[20220618,162.65],[20220619,162.65],[20220620,162.53],[20220621,162.25],[20220622,162.27],[20220623,162.6],[20220624,162.6],[20220625,162.6],[20220626,162.6],[20220627,161.9],[20220628,161.92],[20220629,162.24],[20220630,163.17],[20220701,162.77],[20220702,162.77],[20220703,162.77],[20220704,162.69],[20220705,163.62],[20220706,164.33],[20220707,164.62],[20220708,164.98],[20220709,164.98],[20220710,164.98],[20220711,164.97],[20220712,164.95],[20220713,164.8],[20220714,164.55],[20220715,164.41],[20220716,164.41],[20220717,164.41],[20220718,163.95],[20220719,162.66],[20220720,163.05],[20220721,162.85],[20220722,163.63],[20220723,163.63],[20220724,163.63],[20220725,163.83],[20220726,165.24],[20220727,165.1],[20220728,166.34],[20220729,166.45],[20220730,166.45],[20220731,166.46],[20220801,166.65],[20220802,166.7],[20220803,166.77],[20220804,167.54],[20220805,167.49],[20220806,167.49],[20220807,167.49],[20220808,168.1],[20220809,167.81],[20220810,168.32],[20220811,168.2],[20220812,169.2],[20220813,169.2],[20220814,169.2],[20220815,169.59],[20220816,170.26],[20220817,169.4],[20220818,168.65],[20220819,169.24],[20220820,169.24],[20220821,169.24],[20220822,169.43],[20220823,170.33],[20220824,170.27],[20220825,170.4],[20220826,169.89],[20220827,169.89],[20220828,169.89],[20220829,169.6],[20220830,169.14],[20220831,168.91],[20220901,168.56],[20220902,168.87],[20220903,168.87],[20220904,168.87],[20220905,169.53],[20220906,169.11],[20220907,169.12],[20220908,168.3],[20220909,168.46],[20220910,168.46],[20220911,168.46],[20220912,167.88],[20220913,167.19],[20220914,168.24],[20220915,167.66],[20220916,167.27],[20220917,167.27],[20220918,167.27],[20220919,167.09],[20220920,167.07],[20220921,167.75],[20220922,167.86],[20220923,168.3],[20220924,168.3],[20220925,168.3],[20220926,167.85],[20220927,167.67],[20220928,167.35],[20220929,165.41],[20220930,165.44],[20221001,165.44],[20221002,165.44],[20221003,166.06],[20221004,165.81],[20221005,165.25],[20221006,165.53],[20221007,165.85],[20221008,165.85],[20221009,165.85],[20221010,166.44],[20221011,165.47],[20221012,165.13],[20221013,164.41],[20221014,164.5],[20221015,164.5],[20221016,164.5],[20221017,164.01],[20221018,163.01],[20221019,163.01],[20221020,162.41],[20221021,162.84],[20221022,162.84],[20221023,162.84],[20221024,161.2],[20221025,161.02],[20221026,160.78],[20221027,160.97],[20221028,161.65],[20221029,161.65],[20221030,161.65],[20221031,161.73],[20221101,162.01],[20221102,162.65],[20221103,163.81],[20221104,163.62],[20221105,163.62],[20221106,163.62],[20221107,162.69],[20221108,162.56],[20221109,162.67],[20221110,164.02],[20221111,162.1],[20221112,162.1],[20221113,162.1],[20221114,162.15],[20221115,161.89],[20221116,161.11],[20221117,160.84],[20221118,160.77],[20221119,160.77],[20221120,160.77],[20221121,161.83],[20221122,162.07],[20221123,161.62],[20221124,161.44],[20221125,161.6],[20221126,161.6],[20221127,161.6],[20221128,160.79],[20221129,162.57],[20221130,163.16],[20221201,162.58],[20221202,162.5],[20221203,162.5],[20221204,162.5],[20221205,162.25],[20221206,162.25],[20221207,162.55],[20221208,162.75],[20221209,162.3],[20221210,162.3],[20221211,162.3],[20221212,161.5],[20221213,161.93],[20221214,161.64],[20221215,161.26],[20221216,161.1],[20221217,161.1],[20221218,161.1],[20221219,161.58],[20221220,161.73],[20221221,161.67],[20221222,162.08],[20221223,162.43],[20221224,162.43],[20221225,162.43],[20221226,162.43],[20221227,162.08],[20221228,161.73],[20221229,161.74],[20221230,161.73],[20221231,161.73],[20230101,161.73],[20230102,161.72],[20230103,163.31],[20230104,163.29],[20230105,163.57],[20230106,165.21],[20230107,165.21],[20230108,165.21],[20230109,164.66],[20230110,164.44],[20230111,164.85],[20230112,165.48],[20230113,165.95],[20230114,165.95],[20230115,165.95],[20230116,165.66],[20230117,164.72],[20230118,165.35],[20230119,164.92],[20230120,165.04],[20230121,165.04],[20230122,165.04],[20230123,164.68],[20230124,164.98],[20230125,165.25],[20230126,165.31],[20230127,165.36],[20230128,165.36],[20230129,165.36],[20230130,164.75],[20230131,165.14],[20230201,164.97],[20230202,165.29],[20230203,164.86],[20230204,164.86],[20230205,164.86],[20230206,164.99],[20230207,165.52],[20230208,165.38],[20230209,164.98],[20230210,165.19],[20230211,165.19],[20230212,165.19],[20230213,164.96],[20230214,164.46],[20230215,164.08],[20230216,163.8],[20230217,164.19],[20230218,164.19],[20230219,164.19],[20230220,164.03],[20230221,163.43],[20230222,163.69],[20230223,164.39],[20230224,164.2],[20230225,164.2],[20230226,164.2],[20230227,164.14],[20230228,163.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 910,25€ |
| 2020 | 830,37€ |
| 2021 | 954,70€ |
| 2022 | 890,19€ |
| 2023 | 877,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 0,90% |
| 6 M | -1,47% |
| lfd. Jahr | 1,39% |
| 1 Jahr | 0,66% |
| 3 Jahre | 8,09% |
| 5 Jahre | 1,20% |
| 10 Jahre | -7,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,08% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Lokalwährungsanleihen von Emittenten aus Schwellenländern investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.9747 | 1.093000 |
| 03.2019 - 03.2020 | -8.7757 | -4.362200 |
| 03.2020 - 03.2021 | 14.9729 | 5.023500 |
| 03.2021 - 03.2022 | -6.7576 | 1.612200 |
| 03.2022 - 03.2023 | -1.4337 | -0.528500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,97% | 10,12% | 9,51% | 9,44% |
| Sharpe Ratio | 0,22 | -0,16 | 0,01 | -0,06 |
| Tracking Error | 4,11% | 4,23% | 3,71% | 2,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,21 | 1,19 | 1,08 |
| Treynor Ratio | 1,37 | -1,30 | 0,07 | -0,54 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
| Emerging Markets | 24,99% |
| Mexiko | 11,82% |
| Südafrika | 11,58% |
| Indonesien | 10,70% |
| Brasilien | 8,98% |
| China | 8,47% |
| Malaysia | 8,21% |
| Thailand | 7,79% |
| Polen | 7,46% |
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (27. 03. 2023)
| Chinesischer Renminbi Yuan | 13,62% |
| Thailändischer Baht | 12,51% |
| Divers | 11,27% |
| Mexikanischer Peso | 11,17% |
| Indonesische Rupiah | 10,55% |
| Südafrikanischer Rand | 10,51% |
| Malaysischer Ringgit | 9,95% |
| Brasilianischer Real | 9,79% |
| Polnischer Zloty | 5,67% |
| Euro | 4,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.625,93 Mio. USD |