Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LARW
ISIN: LU0255798281
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (04. 11. 2024)
70,08 $
0,26 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255798281","name":"Pictet - Emerging Local Currency Debt-P dy USD","currency":"EUR"},"ts":[[20191107,145.98],[20191108,145.88],[20191111,145.43],[20191112,144.61],[20191113,143.86],[20191114,144.03],[20191115,144.74],[20191118,144.14],[20191119,143.69],[20191120,143.74],[20191121,143.38],[20191122,143.87],[20191125,143.76],[20191126,143.08],[20191127,143.06],[20191128,143.11],[20191129,143.75],[20191202,143.3],[20191203,142.87],[20191204,143.38],[20191205,143.29],[20191206,143.86],[20191209,144.49],[20191210,144.38],[20191211,144.97],[20191212,145.18],[20191213,144.89],[20191216,145.93],[20191217,145.89],[20191218,146.62],[20191219,146.39],[20191220,146.73],[20191223,147.19],[20191227,147.34],[20191230,147.33],[20191231,146.95],[20200102,147.63],[20200103,147.75],[20200106,147.14],[20200107,146.91],[20200108,148.05],[20200109,148.46],[20200110,149.38],[20200113,148.18],[20200114,148.46],[20200115,148.03],[20200116,147.57],[20200117,148.37],[20200120,148.73],[20200121,148.14],[20200122,148.89],[20200123,148.54],[20200124,149.21],[20200127,147.91],[20200128,148.5],[20200129,148.78],[20200130,147.51],[20200131,146.71],[20200203,147.38],[20200204,148.33],[20200205,148.98],[20200206,148.8],[20200207,148.15],[20200210,148.32],[20200211,149.8],[20200212,149.81],[20200213,150.25],[20200214,151.01],[20200217,150.9],[20200218,150.63],[20200219,150.8],[20200220,150.2],[20200221,150.14],[20200224,148.84],[20200225,148.34],[20200226,147.76],[20200227,145.08],[20200228,142.59],[20200302,142.68],[20200303,145.04],[20200304,145.02],[20200305,142.64],[20200306,140.24],[20200309,134.71],[20200310,135.46],[20200311,133.94],[20200312,129],[20200313,131.36],[20200316,126.75],[20200317,128.2],[20200318,123.96],[20200319,123.44],[20200320,126.27],[20200323,122.67],[20200324,123.42],[20200325,125.6],[20200326,127.52],[20200327,126.74],[20200330,124.7],[20200331,126.71],[20200401,125.34],[20200402,125.51],[20200403,125.97],[20200406,126.27],[20200407,127.43],[20200408,128],[20200409,130.51],[20200414,130.52],[20200415,129.89],[20200416,130.35],[20200417,131.29],[20200420,131.48],[20200421,130.51],[20200422,130.2],[20200423,131.59],[20200424,130.13],[20200427,129.68],[20200428,129.96],[20200429,132.31],[20200430,132.97],[20200504,130.6],[20200505,133.25],[20200506,132.67],[20200507,133.26],[20200511,134.19],[20200512,133.84],[20200513,133.02],[20200514,133.83],[20200515,134.4],[20200518,135.5],[20200519,134.64],[20200520,136.09],[20200522,137.18],[20200526,139.08],[20200527,138.37],[20200528,138.77],[20200529,137.41],[20200602,140.12],[20200603,141.24],[20200604,140.07],[20200605,139.66],[20200608,139.86],[20200609,140.05],[20200610,138.71],[20200612,137.44],[20200615,136.81],[20200616,136.81],[20200617,137.43],[20200618,137.05],[20200619,137.67],[20200622,138.14],[20200624,137.33],[20200625,137.64],[20200626,136.65],[20200629,135.54],[20200630,136.1],[20200701,137.25],[20200702,136.97],[20200703,137.04],[20200706,136.57],[20200707,136.34],[20200708,136.51],[20200709,136.37],[20200710,137.57],[20200713,137.34],[20200714,136.04],[20200715,136.14],[20200716,136.2],[20200717,135.64],[20200720,135.38],[20200721,137.17],[20200722,136.98],[20200723,136.86],[20200724,136.15],[20200727,136.14],[20200728,135.92],[20200729,136.13],[20200730,135.28],[20200731,134.06],[20200803,134.44],[20200804,133.87],[20200805,134.27],[20200806,133.82],[20200807,133.38],[20200810,133.96],[20200811,133.99],[20200812,133.93],[20200813,133.66],[20200814,134.3],[20200817,132.83],[20200818,132.74],[20200819,132.63],[20200820,132.4],[20200821,133.05],[20200824,132.62],[20200825,132.83],[20200826,132.73],[20200827,132.45],[20200828,133.06],[20200901,133.55],[20200902,133.44],[20200903,134.24],[20200904,133.59],[20200907,133.97],[20200908,133.31],[20200909,134.66],[20200910,134.02],[20200911,133.76],[20200914,134.19],[20200915,134.58],[20200916,135.04],[20200917,135.72],[20200918,135.33],[20200921,133.08],[20200922,133.58],[20200923,132.46],[20200924,132.15],[20200925,132.03],[20200928,131.14],[20200929,131.07],[20200930,131.91],[20201001,132.03],[20201002,131.94],[20201005,132.36],[20201006,132.54],[20201007,132.3],[20201008,132.68],[20201009,133.74],[20201012,133.21],[20201013,132.72],[20201014,133.41],[20201015,133.14],[20201016,133.24],[20201019,133.13],[20201020,133.15],[20201021,133.29],[20201022,133.6],[20201023,133.18],[20201026,133.48],[20201027,133.13],[20201028,132.85],[20201029,132.68],[20201030,132.94],[20201103,134.15],[20201104,134.2],[20201105,135.62],[20201106,136.54],[20201109,138.24],[20201110,138.48],[20201111,138.66],[20201112,138.22],[20201113,137.62],[20201116,138.78],[20201117,138.42],[20201118,139.31],[20201119,139.45],[20201120,139.32],[20201123,138.13],[20201124,139.12],[20201125,139.16],[20201126,139.52],[20201127,139.06],[20201130,137.88],[20201201,139.47],[20201202,138.54],[20201203,139.17],[20201204,139.42],[20201207,140.17],[20201208,140.75],[20201209,140.73],[20201210,141.02],[20201211,140.88],[20201214,140.41],[20201215,141.1],[20201216,141.13],[20201217,141.79],[20201218,141.65],[20201221,140.8],[20201222,139.8],[20201223,140.7],[20201229,140.51],[20201230,140.69],[20201231,140.92],[20210104,141.47],[20210105,141.03],[20210106,140.32],[20210107,139.65],[20210108,139.83],[20210111,139.18],[20210112,139.92],[20210113,140.51],[20210114,141.3],[20210115,140.73],[20210118,141.42],[20210119,140.98],[20210120,141.86],[20210121,141.13],[20210122,139.65],[20210125,139.02],[20210126,139.82],[20210127,139.31],[20210128,139.69],[20210129,140],[20210201,140.22],[20210202,141.65],[20210203,141.99],[20210204,141.53],[20210205,142.88],[20210208,142.5],[20210209,141.57],[20210210,141.77],[20210211,142.1],[20210215,142.52],[20210216,141.48],[20210217,141.32],[20210218,140.52],[20210219,139.9],[20210222,138.75],[20210223,139.51],[20210224,139.12],[20210225,137.16],[20210226,137.09],[20210301,138.4],[20210302,137.76],[20210303,137.01],[20210304,137.53],[20210305,136.39],[20210308,136.39],[20210309,136.29],[20210310,137.1],[20210311,137.4],[20210312,137.21],[20210315,137.11],[20210316,137.42],[20210317,136.34],[20210318,137.56],[20210319,137.43],[20210322,136.48],[20210323,137.09],[20210324,136.38],[20210325,136.07],[20210326,136.65],[20210329,135.89],[20210330,136.32],[20210331,137.41],[20210401,137.1],[20210406,137.17],[20210407,137.06],[20210408,137.54],[20210409,136.72],[20210412,136.47],[20210413,136.21],[20210414,136.36],[20210415,136.93],[20210416,137.09],[20210419,136.93],[20210420,136.43],[20210421,136.67],[20210422,136.38],[20210423,136.2],[20210426,136.42],[20210427,135.94],[20210428,136.22],[20210429,135.88],[20210430,135.58],[20210504,135.81],[20210505,136.3],[20210506,136.87],[20210507,138.36],[20210510,137.68],[20210511,137.18],[20210512,136.91],[20210514,137.55],[20210517,137.16],[20210518,136.86],[20210519,136.58],[20210520,136.7],[20210521,136.67],[20210525,136.53],[20210527,137.51],[20210528,138.6],[20210601,138.35],[20210602,138.94],[20210604,140.09],[20210607,139.73],[20210608,139.5],[20210609,139.59],[20210610,139.77],[20210611,139.65],[20210614,139.59],[20210615,138.75],[20210616,139],[20210617,139.4],[20210618,138.93],[20210621,138.82],[20210622,138.28],[20210624,139.13],[20210625,139.4],[20210628,140.18],[20210629,139.79],[20210630,139.64],[20210701,138.83],[20210702,139.71],[20210705,139.49],[20210706,138.49],[20210707,137.94],[20210708,137.43],[20210709,137.93],[20210712,138.01],[20210713,137.77],[20210714,138.18],[20210715,138.5],[20210716,138.85],[20210719,138.32],[20210720,137.93],[20210721,138.07],[20210722,138.38],[20210723,138.24],[20210726,137.94],[20210727,137.69],[20210728,137.62],[20210729,138.13],[20210730,137.49],[20210802,137.8],[20210803,137.28],[20210804,137.68],[20210805,137.84],[20210806,137.09],[20210809,137.06],[20210810,137.53],[20210811,137.95],[20210812,137.78],[20210813,137.75],[20210816,137.5],[20210817,137.06],[20210818,137.47],[20210819,136.71],[20210820,136.75],[20210823,136.86],[20210824,137.37],[20210825,137.77],[20210826,137.24],[20210827,138.19],[20210831,138.99],[20210901,139.12],[20210902,138.81],[20210903,138.71],[20210906,138.65],[20210907,138.15],[20210908,137.97],[20210909,137.83],[20210910,138.12],[20210913,138.67],[20210914,138.09],[20210915,137.87],[20210916,138.04],[20210917,137.14],[20210920,137.07],[20210921,136.99],[20210922,137.53],[20210923,137.88],[20210924,137],[20210927,136.96],[20210928,136.23],[20210929,136.26],[20210930,136.79],[20211001,137.25],[20211004,136.23],[20211005,136.23],[20211006,136.78],[20211007,136.99],[20211008,136.72],[20211011,136.62],[20211012,136.8],[20211013,137.24],[20211014,137.23],[20211015,137.73],[20211018,137.03],[20211019,136.79],[20211020,137.18],[20211021,136.34],[20211022,136.22],[20211025,136.61],[20211026,136.5],[20211027,135.87],[20211028,136.2],[20211029,135.13],[20211103,135.03],[20211104,135.48],[20211105,136.66],[20211108,136.55],[20211109,137.03],[20211110,136.76],[20211111,138.38],[20211112,137.72],[20211116,137.68],[20211117,138.47],[20211118,137.65],[20211119,138.26],[20211122,137.61],[20211123,137.52],[20211124,138.25],[20211125,137.89],[20211126,136.15],[20211129,136.49],[20211130,136.08],[20211201,137.54],[20211202,137.1],[20211203,137.35],[20211206,137.66],[20211207,138.48],[20211208,139.17],[20211209,138.23],[20211210,138.86],[20211213,138.81],[20211214,137.92],[20211215,137.75],[20211216,137.58],[20211217,138.16],[20211220,138.86],[20211221,138.82],[20211222,138.57],[20211223,138.82],[20211229,139.18],[20211230,139.05],[20211231,139.41],[20220104,139.6],[20220105,139.51],[20220106,139.31],[20220107,140.26],[20220110,139.72],[20220111,139.85],[20220112,139.97],[20220113,138.8],[20220114,138.94],[20220117,139.31],[20220118,139.45],[20220119,140.06],[20220120,140.89],[20220121,140.39],[20220124,139.7],[20220125,140.03],[20220126,140.25],[20220127,141.48],[20220128,140.85],[20220131,141.72],[20220203,141.62],[20220204,138.99],[20220207,139.61],[20220208,140.08],[20220209,140.37],[20220210,141.25],[20220211,140.68],[20220214,140.91],[20220215,141.72],[20220216,141.85],[20220217,141.68],[20220218,141.8],[20220221,141.44],[20220222,141.43],[20220223,141.49],[20220224,139.78],[20220225,140.87],[20220228,132.53],[20220301,132.43],[20220302,131.72],[20220303,133.22],[20220304,134.05],[20220307,133.22],[20220308,133.05],[20220309,134.07],[20220310,132.9],[20220311,134.28],[20220314,134.16],[20220315,133.5],[20220316,135.35],[20220317,134.52],[20220318,134.54],[20220321,134.59],[20220322,134.78],[20220323,135.75],[20220324,136.3],[20220325,136.1],[20220328,136.02],[20220329,135.91],[20220330,136.1],[20220331,136.07],[20220401,136.56],[20220404,137.71],[20220405,137.63],[20220406,137.67],[20220407,137.04],[20220408,137.39],[20220411,136.69],[20220412,137.35],[20220413,137.61],[20220414,136.57],[20220419,136.41],[20220420,136.36],[20220421,135.02],[20220422,134.48],[20220425,133.51],[20220426,133.95],[20220427,134.4],[20220428,135.3],[20220429,135.4],[20220506,134.04],[20220510,133.09],[20220511,133.4],[20220512,134.72],[20220513,135.57],[20220517,135.21],[20220518,135.3],[20220519,135.92],[20220520,136.09],[20220523,136.11],[20220524,135.31],[20220525,136.07],[20220527,136.63],[20220530,136.58],[20220531,137.04],[20220601,136.7],[20220607,137.89],[20220608,137.47],[20220609,136.46],[20220610,136.82],[20220613,136.3],[20220614,136.16],[20220615,135.92],[20220617,135.07],[20220620,134.87],[20220621,135.19],[20220622,135.43],[20220624,135.09],[20220627,134.11],[20220628,133.68],[20220629,133.89],[20220630,135.79],[20220701,134.68],[20220704,134.63],[20220705,134.82],[20220706,135.87],[20220707,136.22],[20220708,136.99],[20220711,136.16],[20220712,136.04],[20220713,136.21],[20220714,135.37],[20220715,136.16],[20220718,136.08],[20220719,134.91],[20220720,135.26],[20220721,134.71],[20220722,136.07],[20220725,135.8],[20220726,137.18],[20220727,136.78],[20220728,138.69],[20220729,138.87],[20220801,139.9],[20220802,139.2],[20220803,138.46],[20220804,139.93],[20220805,139.46],[20220808,140.71],[20220809,140.11],[20220810,141.77],[20220811,140.99],[20220812,141.6],[20220816,142.29],[20220817,140.95],[20220818,140.25],[20220819,140.98],[20220822,141.21],[20220823,142.78],[20220824,142.6],[20220825,142.08],[20220826,141.66],[20220830,140.6],[20220831,140.59],[20220901,139.56],[20220902,140.52],[20220905,141.28],[20220906,140.59],[20220907,140.87],[20220908,139.47],[20220909,139.88],[20220912,139.21],[20220913,137.34],[20220914,139.49],[20220915,138.76],[20220916,138.92],[20220920,138.64],[20220921,139.15],[20220922,139.21],[20220923,139.55],[20220926,139.3],[20220927,139.05],[20220928,140],[20220929,137.9],[20220930,137.82],[20221003,139.2],[20221004,138.87],[20221005,137.43],[20221006,138.03],[20221007,138.24],[20221010,138.9],[20221011,137.88],[20221012,137.29],[20221013,136.61],[20221014,136.99],[20221017,136.8],[20221018,135.49],[20221019,135.39],[20221020,134.9],[20221021,135.55],[20221025,134.34],[20221026,133.48],[20221027,133.27],[20221028,133.85],[20221031,133.79],[20221103,136.42],[20221104,136.59],[20221107,135.37],[20221108,135.76],[20221109,135.28],[20221110,138.07],[20221111,135.11],[20221114,134.96],[20221115,134.53],[20221116,133.94],[20221117,133.17],[20221118,133.73],[20221121,134.2],[20221122,134.79],[20221123,134.61],[20221124,134.91],[20221125,134.67],[20221128,133.62],[20221129,135.56],[20221130,135.97],[20221201,135.98],[20221202,135.5],[20221205,134.31],[20221206,134.79],[20221207,134.86],[20221208,135.42],[20221209,134.48],[20221212,133.33],[20221213,135.19],[20221214,134.25],[20221215,133.98],[20221216,133.86],[20221219,134.37],[20221220,135.14],[20221221,134.8],[20221222,135.2],[20221223,135.78],[20221226,135.78],[20221228,134.72],[20221229,135.19],[20221230,135.12],[20230103,136.26],[20230104,135.99],[20230105,135.44],[20230106,138.7],[20230109,137.8],[20230110,137.4],[20230111,137.95],[20230112,139.3],[20230113,140],[20230116,139.61],[20230117,138.4],[20230118,139.44],[20230119,137.99],[20230120,138.9],[20230125,139.34],[20230126,138.96],[20230127,139.03],[20230130,138.27],[20230131,138.77],[20230201,139.03],[20230202,139.37],[20230203,137.65],[20230206,137.34],[20230207,138.23],[20230208,138],[20230209,137.2],[20230210,137.58],[20230213,137.59],[20230214,136.7],[20230215,136.17],[20230216,136.13],[20230217,136.63],[20230220,136.22],[20230221,135.69],[20230222,135.68],[20230223,136.54],[20230224,136.2],[20230227,136.49],[20230228,135.41],[20230301,135.83],[20230302,136.12],[20230303,136.17],[20230306,136.32],[20230307,134.95],[20230308,136.53],[20230309,136.53],[20230310,136.91],[20230313,135.79],[20230314,135.08],[20230315,136.58],[20230316,136.35],[20230317,136.57],[20230320,135.97],[20230321,135.39],[20230322,135.81],[20230323,136.06],[20230324,137.53],[20230327,137],[20230328,137.15],[20230329,137.17],[20230330,137.21],[20230331,137.86],[20230403,138.06],[20230404,138.22],[20230405,137.8],[20230406,138.06],[20230411,137.66],[20230412,138.27],[20230413,138.17],[20230414,137.02],[20230417,136.96],[20230418,137.23],[20230419,137.13],[20230420,137.64],[20230421,136.86],[20230424,136.72],[20230425,136],[20230426,136.26],[20230427,136.34],[20230428,137.52],[20230502,137.41],[20230503,137.51],[20230505,138.3],[20230510,138.77],[20230511,138.3],[20230512,138.55],[20230515,139.17],[20230516,138.63],[20230517,138.15],[20230519,137.11],[20230522,137.07],[20230523,137.26],[20230524,137.42],[20230525,136.86],[20230526,137.24],[20230530,137.33],[20230531,137.71],[20230601,138.39],[20230602,138.14],[20230606,140.08],[20230607,140.11],[20230609,140.54],[20230612,140.88],[20230613,140.65],[20230614,140.82],[20230615,140.67],[20230616,139.1],[20230619,139.58],[20230620,139.07],[20230621,139.57],[20230622,138.8],[20230626,139.69],[20230627,139.76],[20230628,138.87],[20230630,139.85],[20230703,140.15],[20230704,140.52],[20230705,140.09],[20230706,138.18],[20230707,138.7],[20230710,138.07],[20230711,138.34],[20230712,139.97],[20230713,139.25],[20230714,138.82],[20230717,138.61],[20230718,139.47],[20230720,139.25],[20230721,139.75],[20230724,140.52],[20230725,140.9],[20230726,141.2],[20230727,140.36],[20230728,142.08],[20230731,141.93],[20230801,141.57],[20230802,139.85],[20230803,139.14],[20230804,140.27],[20230807,138.95],[20230808,139.08],[20230809,139.13],[20230810,139.48],[20230811,139.07],[20230814,138.54],[20230816,138.28],[20230817,137.94],[20230818,138.43],[20230821,137.6],[20230822,138.02],[20230823,140.24],[20230824,139.55],[20230825,139.72],[20230829,140.74],[20230830,139.75],[20230831,139.33],[20230901,139.14],[20230904,139.26],[20230905,138.61],[20230906,137.67],[20230907,138.08],[20230908,138.32],[20230911,138.42],[20230912,138.34],[20230913,138.92],[20230914,138.78],[20230915,139.56],[20230918,139.48],[20230919,138.52],[20230920,138.97],[20230921,138.63],[20230922,138.76],[20230925,137.79],[20230926,137.53],[20230927,137.05],[20230929,137.63],[20231002,136.99],[20231003,136.39],[20231004,136.05],[20231005,135.65],[20231006,135.18],[20231009,136],[20231010,136.62],[20231011,137.24],[20231012,136.54],[20231013,137.59],[20231016,137.59],[20231017,136.95],[20231018,136.21],[20231019,135.79],[20231020,135.63],[20231023,135.66],[20231024,135.45],[20231025,135.86],[20231026,136.8],[20231027,137.35],[20231030,136.48],[20231031,135.98],[20231103,140.05],[20231106,139.6],[20231107,140.08],[20231108,140.29],[20231109,139.85],[20231110,139.05],[20231113,139.14],[20231114,140.8],[20231115,139.98],[20231116,140.7],[20231117,140.4],[20231120,140.56],[20231121,139.96],[20231122,139.47],[20231123,139.67],[20231124,139.19],[20231127,139.37],[20231128,140.78],[20231129,140.67],[20231130,139.8],[20231201,141.36],[20231204,141.04],[20231205,141.31],[20231206,142.63],[20231207,142.6],[20231208,142.21],[20231211,141.46],[20231212,140.99],[20231213,141.68],[20231214,143.28],[20231215,142.62],[20231218,142.52],[20231219,143.37],[20231220,143.77],[20231221,143.16],[20231222,143.26],[20231227,143.63],[20231228,143.13],[20231229,143.8],[20240102,143.24],[20240103,142.83],[20240104,142.39],[20240105,143.58],[20240108,143.46],[20240109,143.03],[20240110,143.21],[20240111,142.96],[20240112,144.28],[20240115,143.57],[20240116,142.58],[20240117,141.31],[20240118,141.69],[20240119,142.55],[20240122,142.19],[20240123,141.5],[20240124,141.77],[20240125,141.62],[20240126,142.13],[20240129,141.93],[20240130,142.06],[20240131,143.17],[20240201,143.95],[20240202,141.83],[20240205,142.24],[20240206,142.99],[20240207,142.57],[20240208,142.63],[20240213,141.65],[20240215,142.53],[20240216,142.29],[20240219,142.1],[20240220,142.25],[20240221,142.1],[20240222,141.76],[20240223,141.48],[20240226,141.14],[20240227,141.6],[20240228,141.84],[20240229,142.06],[20240301,142.48],[20240304,142.29],[20240305,142.62],[20240306,142.4],[20240307,142.59],[20240308,142.48],[20240311,142.47],[20240312,142.13],[20240313,142],[20240314,141.65],[20240315,141.71],[20240318,140.77],[20240319,141.03],[20240320,141.45],[20240321,140.98],[20240322,141.4],[20240325,141.34],[20240326,140.98],[20240327,141.78],[20240328,141.82],[20240402,141.83],[20240403,141.63],[20240404,141.68],[20240405,141.41],[20240409,141.58],[20240412,141.22],[20240416,139.3],[20240417,139.85],[20240418,139.52],[20240419,139.99],[20240422,140.45],[20240423,140.51],[20240424,139.79],[20240425,139.07],[20240426,139.63],[20240429,140.28],[20240430,139.6],[20240502,140.92],[20240503,141.42],[20240507,142.04],[20240508,141.74],[20240510,141.4],[20240513,141.54],[20240514,141.83],[20240515,142.27],[20240516,142.42],[20240517,142.65],[20240521,142.61],[20240523,141.2],[20240524,141.36],[20240528,141.1],[20240529,140.63],[20240531,140.26],[20240603,140.43],[20240604,139.25],[20240605,139.26],[20240606,139.89],[20240607,138.13],[20240610,138.98],[20240611,139.23],[20240612,138.99],[20240613,138.66],[20240614,139.33],[20240618,139.85],[20240619,139.59],[20240620,139.56],[20240621,140.35],[20240624,140.02],[20240625,139.88],[20240626,140.04],[20240627,139.38],[20240628,139.83],[20240701,139.1],[20240702,138.91],[20240703,140.16],[20240704,140.36],[20240705,140.29],[20240708,140.73],[20240709,141.02],[20240710,141.64],[20240711,142.3],[20240712,141.94],[20240715,141.74],[20240716,141.87],[20240717,141.33],[20240718,140.67],[20240719,140.49],[20240722,140.7],[20240723,140.81],[20240724,140.68],[20240725,140.46],[20240726,140.75],[20240729,140.65],[20240730,140.75],[20240731,141.79],[20240801,142.92],[20240802,143.51],[20240805,140.96],[20240806,141.43],[20240807,141.89],[20240808,142.22],[20240809,143.65],[20240812,143.65],[20240813,144.29],[20240814,144.53],[20240816,144.27],[20240819,144.87],[20240820,144.35],[20240821,143.83],[20240822,142.48],[20240823,144.39],[20240827,143.46],[20240828,143.76],[20240829,143.41],[20240830,143.4],[20240902,143.24],[20240903,143.19],[20240904,143.96],[20240905,143.68],[20240906,144.36],[20240909,144.32],[20240910,144.25],[20240911,144.48],[20240912,145.28],[20240913,146.24],[20240918,146.8],[20240919,147.22],[20240920,146.94],[20240923,147.6],[20240924,148.2],[20240925,147.49],[20240926,148.29],[20240927,148.85],[20240930,148.04],[20241001,148.23],[20241002,147.82],[20241003,146.8],[20241004,146.42],[20241007,145.95],[20241008,145.81],[20241009,145.86],[20241010,146.03],[20241011,146.34],[20241014,146.42],[20241015,146.11],[20241016,145.78],[20241017,145.74],[20241018,146.45],[20241021,145.36],[20241022,145.67],[20241023,145.26],[20241024,145.44],[20241025,145.1],[20241028,144.49],[20241029,144.96],[20241030,144.25],[20241031,143.3],[20241104,143.38],[20241105,143.39]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191107,160.03],[20191108,160],[20191109,160],[20191110,160],[20191111,159.67],[20191112,159.33],[20191113,158.83],[20191114,158.97],[20191115,159.24],[20191116,159.24],[20191117,159.24],[20191118,158.84],[20191119,158.63],[20191120,158.66],[20191121,158.52],[20191122,158.92],[20191123,158.92],[20191124,158.92],[20191125,159.05],[20191126,158.63],[20191127,158.64],[20191128,158.56],[20191129,158.87],[20191130,158.87],[20191201,158.87],[20191202,158.32],[20191203,157.99],[20191204,158.31],[20191205,158.4],[20191206,158.96],[20191207,158.96],[20191208,158.96],[20191209,159.37],[20191210,159.13],[20191211,159.41],[20191212,159.55],[20191213,159.61],[20191214,159.61],[20191215,159.61],[20191216,160.1],[20191217,160.09],[20191218,160.6],[20191219,160.63],[20191220,161.06],[20191221,161.06],[20191222,161.06],[20191223,161.37],[20191224,161.47],[20191225,161.47],[20191226,161.48],[20191227,161.42],[20191228,161.42],[20191229,161.42],[20191230,161.27],[20191231,161.16],[20200101,161.16],[20200102,161.64],[20200103,161.75],[20200104,161.75],[20200105,161.75],[20200106,161.43],[20200107,161.64],[20200108,162.49],[20200109,162.88],[20200110,163.39],[20200111,163.39],[20200112,163.39],[20200113,162.91],[20200114,163.13],[20200115,162.78],[20200116,162.63],[20200117,163.33],[20200118,163.33],[20200119,163.33],[20200120,163.56],[20200121,163.15],[20200122,163.67],[20200123,163.67],[20200124,164.17],[20200125,164.17],[20200126,164.17],[20200127,163.45],[20200128,163.66],[20200129,163.83],[20200130,163],[20200131,162.29],[20200201,162.29],[20200202,162.29],[20200203,162.6],[20200204,163.5],[20200205,164.15],[20200206,164.19],[20200207,163.79],[20200208,163.79],[20200209,163.79],[20200210,164.06],[20200211,165.07],[20200212,165.31],[20200213,165.73],[20200214,166.25],[20200215,166.25],[20200216,166.25],[20200217,166.23],[20200218,166.1],[20200219,166.3],[20200220,165.69],[20200221,165.27],[20200222,165.27],[20200223,165.27],[20200224,164.44],[20200225,164.18],[20200226,163.75],[20200227,161.53],[20200228,159.77],[20200229,159.77],[20200301,159.77],[20200302,158.97],[20200303,159.97],[20200304,160.93],[20200305,159.34],[20200306,156.92],[20200307,156.92],[20200308,156.92],[20200309,152.74],[20200310,153.07],[20200311,152.37],[20200312,148.86],[20200313,149.49],[20200314,149.49],[20200315,149.49],[20200316,146.33],[20200317,146.63],[20200318,144.06],[20200319,142.8],[20200320,144.59],[20200321,144.59],[20200322,144.59],[20200323,141.68],[20200324,141.91],[20200325,143.32],[20200326,144.31],[20200327,144.1],[20200328,144.1],[20200329,144.1],[20200330,142.83],[20200331,144.11],[20200401,143.45],[20200402,143.58],[20200403,144.09],[20200404,144.09],[20200405,144.09],[20200406,144.51],[20200407,145.34],[20200408,145.83],[20200409,147.32],[20200410,147.32],[20200411,147.32],[20200412,147.32],[20200413,147.3],[20200414,147.4],[20200415,147.22],[20200416,147.63],[20200417,148.34],[20200418,148.34],[20200419,148.34],[20200420,148.58],[20200421,147.84],[20200422,147.85],[20200423,148.73],[20200424,147.97],[20200425,147.97],[20200426,147.97],[20200427,147.49],[20200428,147.89],[20200429,149.57],[20200430,149.9],[20200501,149.54],[20200502,149.54],[20200503,149.54],[20200504,148.37],[20200505,150.22],[20200506,149.85],[20200507,150.29],[20200508,150.67],[20200509,150.67],[20200510,150.67],[20200511,150.86],[20200512,150.75],[20200513,150.29],[20200514,150.59],[20200515,150.97],[20200516,150.97],[20200517,150.97],[20200518,151.55],[20200519,150.97],[20200520,151.81],[20200521,152.08],[20200522,153.12],[20200523,153.12],[20200524,153.12],[20200525,153.24],[20200526,153.8],[20200527,153.34],[20200528,153.14],[20200529,152.23],[20200530,152.23],[20200531,152.23],[20200601,152.42],[20200602,153.78],[20200603,154.45],[20200604,153.25],[20200605,153.02],[20200606,153.02],[20200607,153.02],[20200608,153.47],[20200609,153.24],[20200610,152.64],[20200611,152.1],[20200612,152.09],[20200613,152.09],[20200614,152.09],[20200615,151.83],[20200616,151.89],[20200617,152.22],[20200618,152.01],[20200619,152.44],[20200620,152.44],[20200621,152.44],[20200622,152.56],[20200623,152.24],[20200624,152.03],[20200625,152.34],[20200626,151.88],[20200627,151.88],[20200628,151.88],[20200629,151.38],[20200630,151.78],[20200701,152.33],[20200702,152.35],[20200703,152.39],[20200704,152.39],[20200705,152.39],[20200706,151.65],[20200707,151.55],[20200708,151.52],[20200709,151.68],[20200710,152.26],[20200711,152.26],[20200712,152.26],[20200713,151.82],[20200714,150.97],[20200715,151],[20200716,151.09],[20200717,150.71],[20200718,150.71],[20200719,150.71],[20200720,150.54],[20200721,151.51],[20200722,151],[20200723,150.81],[20200724,150.2],[20200725,150.2],[20200726,150.2],[20200727,149.61],[20200728,149.53],[20200729,149.42],[20200730,148.73],[20200731,147.95],[20200801,147.95],[20200802,147.95],[20200803,148.45],[20200804,148.03],[20200805,147.85],[20200806,147.57],[20200807,147.52],[20200808,147.52],[20200809,147.52],[20200810,147.84],[20200811,148],[20200812,147.8],[20200813,147.42],[20200814,147.58],[20200815,147.58],[20200816,147.58],[20200817,146.82],[20200818,146.53],[20200819,146.7],[20200820,146.82],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.21],[20200825,147.3],[20200826,147.31],[20200827,147.27],[20200828,147.3],[20200829,147.3],[20200830,147.3],[20200831,147.16],[20200901,147.65],[20200902,148.23],[20200903,148.63],[20200904,148.44],[20200905,148.44],[20200906,148.44],[20200907,148.48],[20200908,148.21],[20200909,148.85],[20200910,148.28],[20200911,148.21],[20200912,148.21],[20200913,148.21],[20200914,148.38],[20200915,148.93],[20200916,149.49],[20200917,149.89],[20200918,149.53],[20200919,149.53],[20200920,149.53],[20200921,148.62],[20200922,148.8],[20200923,148.08],[20200924,147.85],[20200925,147.91],[20200926,147.91],[20200927,147.91],[20200928,147.24],[20200929,146.87],[20200930,147.37],[20201001,147.67],[20201002,147.71],[20201003,147.71],[20201004,147.71],[20201005,147.78],[20201006,147.86],[20201007,147.76],[20201008,148.07],[20201009,148.72],[20201010,148.72],[20201011,148.72],[20201012,148.51],[20201013,148.42],[20201014,148.7],[20201015,148.75],[20201016,148.85],[20201017,148.85],[20201018,148.85],[20201019,148.71],[20201020,148.53],[20201021,148.56],[20201022,148.87],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.64],[20201030,148.93],[20201031,148.93],[20201101,148.93],[20201102,149.12],[20201103,149.46],[20201104,149.74],[20201105,150.44],[20201106,151.02],[20201107,151.02],[20201108,151.02],[20201109,152.56],[20201110,152.7],[20201111,152.91],[20201112,152.57],[20201113,152.2],[20201114,152.2],[20201115,152.2],[20201116,152.82],[20201117,152.68],[20201118,153.15],[20201119,153.19],[20201120,153.11],[20201121,153.11],[20201122,153.11],[20201123,152.73],[20201124,153],[20201125,152.99],[20201126,153.11],[20201127,152.72],[20201128,152.72],[20201129,152.72],[20201130,152.15],[20201201,152.61],[20201202,151.93],[20201203,151.92],[20201204,152.38],[20201205,152.38],[20201206,152.38],[20201207,152.79],[20201208,153.29],[20201209,153.51],[20201210,153.52],[20201211,153.46],[20201212,153.46],[20201213,153.46],[20201214,153.18],[20201215,153.49],[20201216,153.36],[20201217,153.56],[20201218,153.38],[20201219,153.38],[20201220,153.38],[20201221,153.12],[20201222,152.72],[20201223,153.31],[20201224,153.41],[20201225,153.41],[20201226,153.41],[20201227,153.41],[20201228,153.36],[20201229,153.09],[20201230,153.02],[20201231,153.23],[20210101,153.23],[20210102,153.23],[20210103,153.23],[20210104,153.91],[20210105,153.64],[20210106,153.25],[20210107,152.87],[20210108,152.9],[20210109,152.9],[20210110,152.9],[20210111,152.79],[20210112,153.2],[20210113,153.63],[20210114,154.37],[20210115,154.2],[20210116,154.2],[20210117,154.2],[20210118,154.42],[20210119,154.21],[20210120,154.86],[20210121,154.45],[20210122,153.35],[20210123,153.35],[20210124,153.35],[20210125,153.1],[20210126,153.46],[20210127,153.41],[20210128,153.5],[20210129,153.66],[20210130,153.66],[20210131,153.66],[20210201,154.15],[20210202,155.16],[20210203,155.52],[20210204,155.32],[20210205,155.77],[20210206,155.77],[20210207,155.77],[20210208,155.55],[20210209,154.94],[20210210,154.93],[20210211,155.13],[20210212,155.37],[20210213,155.37],[20210214,155.37],[20210215,155.48],[20210216,154.88],[20210217,154.95],[20210218,154.32],[20210219,153.69],[20210220,153.69],[20210221,153.69],[20210222,152.63],[20210223,152.95],[20210224,153.08],[20210225,151.24],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.15],[20210302,151.91],[20210303,151.46],[20210304,151.61],[20210305,151.47],[20210306,151.47],[20210307,151.47],[20210308,151],[20210309,150.93],[20210310,151.53],[20210311,151.97],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.16],[20210317,151.86],[20210318,151.95],[20210319,152.35],[20210320,152.35],[20210321,152.35],[20210322,151.32],[20210323,151.29],[20210324,151.18],[20210325,151.1],[20210326,151.29],[20210327,151.29],[20210328,151.29],[20210329,150.83],[20210330,150.95],[20210331,151.75],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.74],[20210406,151.69],[20210407,151.46],[20210408,151.8],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.97],[20210414,150.98],[20210415,151.48],[20210416,151.74],[20210417,151.74],[20210418,151.74],[20210419,151.59],[20210420,151.33],[20210421,151.52],[20210422,151.37],[20210423,151.11],[20210424,151.11],[20210425,151.11],[20210426,151.08],[20210427,150.84],[20210428,150.91],[20210429,150.75],[20210430,150.82],[20210501,150.82],[20210502,150.82],[20210503,150.93],[20210504,150.99],[20210505,151.37],[20210506,151.71],[20210507,152.34],[20210508,152.34],[20210509,152.34],[20210510,152.06],[20210511,151.95],[20210512,151.89],[20210513,151.93],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.86],[20210529,152.86],[20210530,152.86],[20210531,152.71],[20210601,152.55],[20210602,153.09],[20210603,153.13],[20210604,153.92],[20210605,153.92],[20210606,153.92],[20210607,153.77],[20210608,153.73],[20210609,153.78],[20210610,154.06],[20210611,154.38],[20210612,154.38],[20210613,154.38],[20210614,154.22],[20210615,153.64],[20210616,153.67],[20210617,154.25],[20210618,154.17],[20210619,154.17],[20210620,154.17],[20210621,153.81],[20210622,153.57],[20210623,153.58],[20210624,153.94],[20210625,154.2],[20210626,154.2],[20210627,154.2],[20210628,154.59],[20210629,154.57],[20210630,154.65],[20210701,154.31],[20210702,154.58],[20210703,154.58],[20210704,154.58],[20210705,154.57],[20210706,154.22],[20210707,153.94],[20210708,153.44],[20210709,153.62],[20210710,153.62],[20210711,153.62],[20210712,153.82],[20210713,153.92],[20210714,154.42],[20210715,154.53],[20210716,154.82],[20210717,154.82],[20210718,154.82],[20210719,154.45],[20210720,154.46],[20210721,154.52],[20210722,154.79],[20210723,154.81],[20210724,154.81],[20210725,154.81],[20210726,154.52],[20210727,154.14],[20210728,154.2],[20210729,154.54],[20210730,154.36],[20210731,154.36],[20210801,154.36],[20210802,154.63],[20210803,154.47],[20210804,154.75],[20210805,154.97],[20210806,154.57],[20210807,154.57],[20210808,154.57],[20210809,154.44],[20210810,154.7],[20210811,154.88],[20210812,154.91],[20210813,154.71],[20210814,154.71],[20210815,154.71],[20210816,154.69],[20210817,154.63],[20210818,154.96],[20210819,154.52],[20210820,154.45],[20210821,154.45],[20210822,154.45],[20210823,154.37],[20210824,154.87],[20210825,155.13],[20210826,154.77],[20210827,155.26],[20210828,155.26],[20210829,155.26],[20210830,155.54],[20210831,156.03],[20210901,156.22],[20210902,155.86],[20210903,155.65],[20210904,155.65],[20210905,155.65],[20210906,155.75],[20210907,155.5],[20210908,155.38],[20210909,155.35],[20210910,155.58],[20210911,155.58],[20210912,155.58],[20210913,155.94],[20210914,155.57],[20210915,155.57],[20210916,155.71],[20210917,155.18],[20210918,155.18],[20210919,155.18],[20210920,155.03],[20210921,154.93],[20210922,155.21],[20210923,155.43],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.77],[20210928,154.31],[20210929,154.46],[20210930,155.11],[20211001,155.39],[20211002,155.39],[20211003,155.39],[20211004,154.82],[20211005,154.78],[20211006,155.08],[20211007,155.29],[20211008,154.98],[20211009,154.98],[20211010,154.98],[20211011,154.8],[20211012,154.89],[20211013,155.13],[20211014,155.25],[20211015,155.56],[20211016,155.56],[20211017,155.56],[20211018,154.94],[20211019,154.9],[20211020,155.21],[20211021,154.49],[20211022,154.23],[20211023,154.23],[20211024,154.23],[20211025,154.59],[20211026,154.7],[20211027,154.33],[20211028,154.07],[20211029,153.59],[20211030,153.59],[20211031,153.59],[20211101,153.59],[20211102,153.45],[20211103,153.62],[20211104,154.18],[20211105,154.99],[20211106,154.99],[20211107,154.99],[20211108,155.01],[20211109,155.41],[20211110,155.44],[20211111,156.25],[20211112,156.17],[20211113,156.17],[20211114,156.17],[20211115,156.4],[20211116,156.58],[20211117,156.95],[20211118,156.2],[20211119,156.53],[20211120,156.53],[20211121,156.53],[20211122,156.21],[20211123,155.51],[20211124,155.92],[20211125,155.84],[20211126,154.28],[20211127,154.28],[20211128,154.28],[20211129,154.61],[20211130,154.49],[20211201,155.12],[20211202,154.96],[20211203,155.24],[20211204,155.24],[20211205,155.24],[20211206,155.52],[20211207,156.24],[20211208,156.29],[20211209,156.17],[20211210,156.39],[20211211,156.39],[20211212,156.39],[20211213,156.26],[20211214,155.77],[20211215,155.63],[20211216,155.22],[20211217,155.57],[20211218,155.57],[20211219,155.57],[20211220,155.76],[20211221,155.92],[20211222,155.91],[20211223,156.34],[20211224,156.37],[20211225,156.37],[20211226,156.37],[20211227,156.54],[20211228,156.51],[20211229,156.41],[20211230,156.22],[20211231,156.24],[20220101,156.24],[20220102,156.24],[20220103,156.24],[20220104,156.33],[20220105,156.1],[20220106,155.72],[20220107,156],[20220108,156],[20220109,156],[20220110,155.77],[20220111,155.9],[20220112,156.04],[20220113,155.23],[20220114,155.36],[20220115,155.36],[20220116,155.36],[20220117,155.68],[20220118,155.84],[20220119,156.49],[20220120,157.15],[20220121,157.2],[20220122,157.2],[20220123,157.2],[20220124,156.99],[20220125,157.28],[20220126,157.39],[20220127,158.3],[20220128,158.07],[20220129,158.07],[20220130,158.07],[20220131,158.49],[20220201,158.26],[20220202,157.89],[20220203,157.88],[20220204,156.23],[20220205,156.23],[20220206,156.23],[20220207,156.21],[20220208,156.55],[20220209,156.83],[20220210,157.15],[20220211,156.87],[20220212,156.87],[20220213,156.87],[20220214,157.46],[20220215,157.78],[20220216,157.96],[20220217,158.01],[20220218,158.27],[20220219,158.27],[20220220,158.27],[20220221,158.08],[20220222,157.7],[20220223,157.61],[20220224,156.35],[20220225,156.86],[20220226,156.86],[20220227,156.86],[20220228,154.05],[20220301,153.42],[20220302,152.77],[20220303,153.12],[20220304,153.61],[20220305,153.61],[20220306,153.61],[20220307,152.74],[20220308,152.35],[20220309,152.06],[20220310,151.12],[20220311,151.98],[20220312,151.98],[20220313,151.98],[20220314,151.78],[20220315,151.18],[20220316,151.96],[20220317,151.9],[20220318,152.11],[20220319,152.11],[20220320,152.11],[20220321,152.01],[20220322,152.06],[20220323,152.5],[20220324,152.8],[20220325,152.96],[20220326,152.96],[20220327,152.96],[20220328,153.08],[20220329,152.69],[20220330,152.74],[20220331,153.21],[20220401,153.83],[20220402,153.83],[20220403,153.83],[20220404,154.85],[20220405,154.96],[20220406,154.94],[20220407,154.63],[20220408,154.97],[20220409,154.97],[20220410,154.97],[20220411,154.33],[20220412,154.88],[20220413,155.34],[20220414,154.86],[20220415,154.86],[20220416,154.86],[20220417,154.86],[20220418,154.87],[20220419,154.76],[20220420,154.02],[20220421,152.93],[20220422,152.41],[20220423,152.41],[20220424,152.41],[20220425,151.92],[20220426,152.27],[20220427,152.98],[20220428,153.12],[20220429,153.14],[20220430,153.14],[20220501,153.14],[20220502,152.95],[20220503,152.66],[20220504,152.96],[20220505,152.35],[20220506,151.16],[20220507,151.16],[20220508,151.16],[20220509,150.58],[20220510,149.91],[20220511,150.14],[20220512,151.36],[20220513,151.76],[20220514,151.76],[20220515,151.76],[20220516,151.63],[20220517,151.19],[20220518,151.37],[20220519,151.47],[20220520,152.43],[20220521,152.43],[20220522,152.43],[20220523,152.38],[20220524,151.6],[20220525,152.23],[20220526,151.92],[20220527,152.21],[20220528,152.21],[20220529,152.21],[20220530,152.32],[20220531,152.58],[20220601,152.36],[20220602,152.55],[20220603,152.43],[20220604,152.43],[20220605,152.43],[20220606,152.51],[20220607,152.52],[20220608,151.62],[20220609,151.34],[20220610,151.86],[20220611,151.86],[20220612,151.86],[20220613,151.01],[20220614,150.66],[20220615,151.07],[20220616,151.05],[20220617,150.48],[20220618,150.48],[20220619,150.48],[20220620,150.34],[20220621,150.13],[20220622,150.15],[20220623,150.47],[20220624,150.47],[20220625,150.47],[20220626,150.47],[20220627,149.83],[20220628,149.86],[20220629,150.16],[20220630,150.96],[20220701,150.63],[20220702,150.63],[20220703,150.63],[20220704,150.57],[20220705,151.35],[20220706,151.98],[20220707,152.31],[20220708,152.63],[20220709,152.63],[20220710,152.63],[20220711,152.59],[20220712,152.56],[20220713,152.45],[20220714,152.2],[20220715,152.13],[20220716,152.13],[20220717,152.13],[20220718,151.71],[20220719,150.55],[20220720,150.9],[20220721,150.71],[20220722,151.46],[20220723,151.46],[20220724,151.46],[20220725,151.66],[20220726,152.95],[20220727,152.84],[20220728,154.02],[20220729,154.15],[20220730,154.15],[20220731,154.15],[20220801,154.37],[20220802,154.4],[20220803,154.45],[20220804,155.14],[20220805,155.13],[20220806,155.13],[20220807,155.13],[20220808,155.68],[20220809,155.43],[20220810,155.9],[20220811,155.75],[20220812,156.76],[20220813,156.76],[20220814,156.76],[20220815,157.1],[20220816,157.6],[20220817,156.81],[20220818,156.13],[20220819,156.62],[20220820,156.62],[20220821,156.62],[20220822,156.79],[20220823,157.6],[20220824,157.57],[20220825,157.71],[20220826,157.23],[20220827,157.23],[20220828,157.23],[20220829,156.98],[20220830,156.57],[20220831,156.31],[20220901,156.01],[20220902,156.29],[20220903,156.29],[20220904,156.29],[20220905,156.91],[20220906,156.5],[20220907,156.48],[20220908,155.81],[20220909,155.97],[20220910,155.97],[20220911,155.97],[20220912,155.45],[20220913,154.85],[20220914,155.74],[20220915,155.18],[20220916,154.79],[20220917,154.79],[20220918,154.79],[20220919,154.66],[20220920,154.65],[20220921,155.28],[20220922,155.37],[20220923,155.72],[20220924,155.72],[20220925,155.72],[20220926,155.17],[20220927,155.04],[20220928,154.73],[20220929,152.93],[20220930,152.98],[20221001,152.98],[20221002,152.98],[20221003,153.63],[20221004,153.39],[20221005,152.92],[20221006,153.16],[20221007,153.42],[20221008,153.42],[20221009,153.42],[20221010,153.96],[20221011,153.09],[20221012,152.76],[20221013,152.1],[20221014,152.15],[20221015,152.15],[20221016,152.15],[20221017,151.67],[20221018,150.8],[20221019,150.79],[20221020,150.24],[20221021,150.61],[20221022,150.61],[20221023,150.61],[20221024,149.12],[20221025,148.98],[20221026,148.82],[20221027,149.04],[20221028,149.64],[20221029,149.64],[20221030,149.64],[20221031,149.73],[20221101,150],[20221102,150.59],[20221103,151.61],[20221104,151.45],[20221105,151.45],[20221106,151.45],[20221107,150.61],[20221108,150.48],[20221109,150.64],[20221110,151.76],[20221111,150.09],[20221112,150.09],[20221113,150.09],[20221114,150.12],[20221115,149.88],[20221116,149.16],[20221117,148.87],[20221118,148.86],[20221119,148.86],[20221120,148.86],[20221121,149.82],[20221122,150.05],[20221123,149.6],[20221124,149.48],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.95],[20221129,150.53],[20221130,151.1],[20221201,150.54],[20221202,150.51],[20221203,150.51],[20221204,150.51],[20221205,150.22],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.27],[20221210,150.27],[20221211,150.27],[20221212,149.52],[20221213,149.89],[20221214,149.65],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.61],[20221220,149.73],[20221221,149.71],[20221222,150.08],[20221223,150.41],[20221224,150.41],[20221225,150.41],[20221226,150.41],[20221227,150.02],[20221228,149.75],[20221229,149.75],[20221230,149.73],[20221231,149.73],[20230101,149.73],[20230102,149.71],[20230103,151.16],[20230104,151.15],[20230105,151.43],[20230106,152.87],[20230107,152.87],[20230108,152.87],[20230109,152.38],[20230110,152.21],[20230111,152.58],[20230112,153.2],[20230113,153.61],[20230114,153.61],[20230115,153.61],[20230116,153.34],[20230117,152.51],[20230118,153.09],[20230119,152.67],[20230120,152.79],[20230121,152.79],[20230122,152.79],[20230123,152.47],[20230124,152.74],[20230125,152.98],[20230126,153.07],[20230127,153.1],[20230128,153.1],[20230129,153.1],[20230130,152.53],[20230131,152.86],[20230201,152.79],[20230202,153.14],[20230203,152.7],[20230204,152.7],[20230205,152.7],[20230206,152.75],[20230207,153.24],[20230208,153.1],[20230209,152.73],[20230210,152.91],[20230211,152.91],[20230212,152.91],[20230213,152.67],[20230214,152.25],[20230215,151.87],[20230216,151.61],[20230217,151.96],[20230218,151.96],[20230219,151.96],[20230220,151.82],[20230221,151.26],[20230222,151.51],[20230223,152.16],[20230224,151.97],[20230225,151.97],[20230226,151.97],[20230227,151.89],[20230228,151.33],[20230301,151.61],[20230302,151.88],[20230303,152.15],[20230304,152.15],[20230305,152.15],[20230306,151.98],[20230307,151.6],[20230308,152.48],[20230309,152.4],[20230310,152.16],[20230311,152.16],[20230312,152.16],[20230313,151.55],[20230314,151.34],[20230315,152.53],[20230316,152.14],[20230317,152.16],[20230318,152.16],[20230319,152.16],[20230320,151.52],[20230321,151.1],[20230322,151.17],[20230323,151.31],[20230324,152.56],[20230325,152.56],[20230326,152.56],[20230327,152.28],[20230328,152.08],[20230329,152.19],[20230330,151.99],[20230331,152.59],[20230401,152.59],[20230402,152.59],[20230403,152.58],[20230404,152.32],[20230405,152.24],[20230406,152.35],[20230407,152.35],[20230408,152.35],[20230409,152.35],[20230410,152.37],[20230411,152.38],[20230412,152.37],[20230413,152.08],[20230414,151.8],[20230415,151.8],[20230416,151.8],[20230417,152.09],[20230418,152],[20230419,151.77],[20230420,152.03],[20230421,151.69],[20230422,151.69],[20230423,151.69],[20230424,151.42],[20230425,151.23],[20230426,151.11],[20230427,151.28],[20230428,151.87],[20230429,151.87],[20230430,151.87],[20230501,151.9],[20230502,151.92],[20230503,151.74],[20230504,151.89],[20230505,152.71],[20230506,152.71],[20230507,152.71],[20230508,152.69],[20230509,152.93],[20230510,153.26],[20230511,153.22],[20230512,153.64],[20230513,153.64],[20230514,153.64],[20230515,154.19],[20230516,153.99],[20230517,153.63],[20230518,153.48],[20230519,153.02],[20230520,153.02],[20230521,153.02],[20230522,152.84],[20230523,153.02],[20230524,153.31],[20230525,153.18],[20230526,153.33],[20230527,153.33],[20230528,153.33],[20230529,153.4],[20230530,153.26],[20230531,153.72],[20230601,153.92],[20230602,154.22],[20230603,154.22],[20230604,154.22],[20230605,155.05],[20230606,155.53],[20230607,155.44],[20230608,155.25],[20230609,155.52],[20230610,155.52],[20230611,155.52],[20230612,155.7],[20230613,155.41],[20230614,155.41],[20230615,154.98],[20230616,154.13],[20230617,154.13],[20230618,154.13],[20230619,154.22],[20230620,154.04],[20230621,154.1],[20230622,153.66],[20230623,154.03],[20230624,154.03],[20230625,154.03],[20230626,154.16],[20230627,154.08],[20230628,153.66],[20230629,153.61],[20230630,154.18],[20230701,154.18],[20230702,154.18],[20230703,154.32],[20230704,154.73],[20230705,154.57],[20230706,153.38],[20230707,153.19],[20230708,153.19],[20230709,153.19],[20230710,152.75],[20230711,153],[20230712,153.56],[20230713,153.09],[20230714,152.86],[20230715,152.86],[20230716,152.86],[20230717,152.61],[20230718,153.02],[20230719,153.08],[20230720,153.4],[20230721,153.86],[20230722,153.86],[20230723,153.86],[20230724,154.43],[20230725,155.15],[20230726,155.1],[20230727,155.08],[20230728,155.72],[20230729,155.72],[20230730,155.72],[20230731,155.75],[20230801,155.49],[20230802,154.58],[20230803,153.85],[20230804,154.02],[20230805,154.02],[20230806,154.02],[20230807,153.61],[20230808,153.49],[20230809,153.55],[20230810,153.57],[20230811,153.46],[20230812,153.46],[20230813,153.46],[20230814,153.27],[20230815,152.9],[20230816,152.75],[20230817,152.5],[20230818,152.92],[20230819,152.92],[20230820,152.92],[20230821,152.29],[20230822,152.9],[20230823,154.39],[20230824,154.57],[20230825,154.85],[20230826,154.85],[20230827,154.85],[20230828,154.81],[20230829,154.98],[20230830,154.27],[20230831,154.2],[20230901,154.53],[20230902,154.53],[20230903,154.53],[20230904,154.61],[20230905,154.29],[20230906,153.61],[20230907,153.75],[20230908,153.86],[20230909,153.86],[20230910,153.86],[20230911,154.04],[20230912,154.08],[20230913,154.4],[20230914,154.82],[20230915,155.34],[20230916,155.34],[20230917,155.34],[20230918,155.13],[20230919,154.51],[20230920,154.65],[20230921,154.54],[20230922,154.64],[20230923,154.64],[20230924,154.64],[20230925,154.17],[20230926,153.79],[20230927,153.66],[20230928,153.32],[20230929,153.86],[20230930,153.86],[20231001,153.86],[20231002,153.66],[20231003,153.31],[20231004,152.45],[20231005,151.97],[20231006,151.56],[20231007,151.56],[20231008,151.56],[20231009,151.96],[20231010,152.43],[20231011,152.93],[20231012,152.85],[20231013,153.6],[20231014,153.6],[20231015,153.6],[20231016,153.53],[20231017,153.11],[20231018,152.64],[20231019,152.03],[20231020,151.78],[20231021,151.78],[20231022,151.78],[20231023,151.66],[20231024,151.83],[20231025,152.2],[20231026,152.68],[20231027,153.12],[20231028,153.12],[20231029,153.12],[20231030,152.67],[20231031,152.64],[20231101,153.14],[20231102,153.84],[20231103,154.58],[20231104,154.58],[20231105,154.58],[20231106,154.66],[20231107,155.1],[20231108,155.18],[20231109,154.81],[20231110,154.49],[20231111,154.49],[20231112,154.49],[20231113,154.52],[20231114,154.69],[20231115,154.54],[20231116,154.77],[20231117,154.73],[20231118,154.73],[20231119,154.73],[20231120,154.86],[20231121,154.78],[20231122,154.82],[20231123,154.76],[20231124,154.27],[20231125,154.27],[20231126,154.27],[20231127,154.39],[20231128,154.91],[20231129,155.15],[20231130,155.07],[20231201,156.23],[20231202,156.23],[20231203,156.23],[20231204,156.31],[20231205,156.61],[20231206,157.39],[20231207,157.53],[20231208,157.37],[20231209,157.37],[20231210,157.37],[20231211,156.97],[20231212,156.49],[20231213,156.63],[20231214,157.07],[20231215,157.38],[20231216,157.38],[20231217,157.38],[20231218,157.41],[20231219,157.4],[20231220,157.77],[20231221,157.4],[20231222,157.24],[20231223,157.24],[20231224,157.24],[20231225,157.24],[20231226,157.24],[20231227,157.22],[20231228,157.08],[20231229,157.83],[20231230,157.83],[20231231,157.83],[20240101,157.83],[20240102,158.02],[20240103,157.9],[20240104,157.4],[20240105,157.81],[20240106,157.81],[20240107,157.81],[20240108,157.72],[20240109,157.77],[20240110,157.65],[20240111,157.64],[20240112,158.36],[20240113,158.36],[20240114,158.36],[20240115,158.24],[20240116,157.88],[20240117,157.28],[20240118,157.53],[20240119,157.55],[20240120,157.55],[20240121,157.55],[20240122,157.45],[20240123,157.53],[20240124,157.53],[20240125,157.7],[20240126,157.94],[20240127,157.94],[20240128,157.94],[20240129,158.28],[20240130,158.25],[20240131,158.86],[20240201,159.46],[20240202,158.6],[20240203,158.6],[20240204,158.6],[20240205,159],[20240206,159.3],[20240207,159.11],[20240208,159],[20240209,158.89],[20240210,158.89],[20240211,158.89],[20240212,159.04],[20240213,158.77],[20240214,159.1],[20240215,159.08],[20240216,158.93],[20240217,158.93],[20240218,158.93],[20240219,158.9],[20240220,158.79],[20240221,158.93],[20240222,158.49],[20240223,158.22],[20240224,158.22],[20240225,158.22],[20240226,157.88],[20240227,158.2],[20240228,158.4],[20240229,158.63],[20240301,158.87],[20240302,158.87],[20240303,158.87],[20240304,158.6],[20240305,158.66],[20240306,158.65],[20240307,158.66],[20240308,158.55],[20240309,158.55],[20240310,158.55],[20240311,158.8],[20240312,158.66],[20240313,158.46],[20240314,158.55],[20240315,158.65],[20240316,158.65],[20240317,158.65],[20240318,158.17],[20240319,158.28],[20240320,158.54],[20240321,158.44],[20240322,158.71],[20240323,158.71],[20240324,158.71],[20240325,158.7],[20240326,158.45],[20240327,158.88],[20240328,158.95],[20240329,158.95],[20240330,158.95],[20240331,158.95],[20240401,158.96],[20240402,159.3],[20240403,158.96],[20240404,158.9],[20240405,159.03],[20240406,159.03],[20240407,159.03],[20240408,158.96],[20240409,158.91],[20240410,158.55],[20240411,159.3],[20240412,159.66],[20240413,159.66],[20240414,159.66],[20240415,159.1],[20240416,157.81],[20240417,158.01],[20240418,157.84],[20240419,157.95],[20240420,157.95],[20240421,157.95],[20240422,158.48],[20240423,158.36],[20240424,157.94],[20240425,157.31],[20240426,157.74],[20240427,157.74],[20240428,157.74],[20240429,158.04],[20240430,157.82],[20240501,157.85],[20240502,158.63],[20240503,158.93],[20240504,158.93],[20240505,158.93],[20240506,159.1],[20240507,159.48],[20240508,159.43],[20240509,159.41],[20240510,159.14],[20240511,159.14],[20240512,159.14],[20240513,159.04],[20240514,159.06],[20240515,159.34],[20240516,159.48],[20240517,159.65],[20240518,159.65],[20240519,159.65],[20240520,159.64],[20240521,159.68],[20240522,159.65],[20240523,159.04],[20240524,158.87],[20240525,158.87],[20240526,158.87],[20240527,158.87],[20240528,158.63],[20240529,158.33],[20240530,158.37],[20240531,157.78],[20240601,157.78],[20240602,157.78],[20240603,157.8],[20240604,157.13],[20240605,157.1],[20240606,157.37],[20240607,156.79],[20240608,156.79],[20240609,156.79],[20240610,157.35],[20240611,157.75],[20240612,156.98],[20240613,157.15],[20240614,158.05],[20240615,158.05],[20240616,158.05],[20240617,157.76],[20240618,158.2],[20240619,158.08],[20240620,158.2],[20240621,158.85],[20240622,158.85],[20240623,158.85],[20240624,158.72],[20240625,158.88],[20240626,158.73],[20240627,158.2],[20240628,158.41],[20240629,158.41],[20240630,158.41],[20240701,157.81],[20240702,157.51],[20240703,157.79],[20240704,157.89],[20240705,157.84],[20240706,157.84],[20240707,157.84],[20240708,158.12],[20240709,158.51],[20240710,158.87],[20240711,159.03],[20240712,159.09],[20240713,159.09],[20240714,159.09],[20240715,158.74],[20240716,159.07],[20240717,158.52],[20240718,158.16],[20240719,158.06],[20240720,158.06],[20240721,158.06],[20240722,158.24],[20240723,158.44],[20240724,158.24],[20240725,158.38],[20240726,158.46],[20240727,158.46],[20240728,158.46],[20240729,158.72],[20240730,158.88],[20240731,159.51],[20240801,160.21],[20240802,159.84],[20240803,159.84],[20240804,159.84],[20240805,158.61],[20240806,158.95],[20240807,159.09],[20240808,159.52],[20240809,160.33],[20240810,160.33],[20240811,160.33],[20240812,160.24],[20240813,160.57],[20240814,160.53],[20240815,160.55],[20240816,160.65],[20240817,160.65],[20240818,160.65],[20240819,160.8],[20240820,160.3],[20240821,159.73],[20240822,158.98],[20240823,159.63],[20240824,159.63],[20240825,159.63],[20240826,159.69],[20240827,159.27],[20240828,159.62],[20240829,159.79],[20240830,159.91],[20240831,159.91],[20240901,159.91],[20240902,159.8],[20240903,159.72],[20240904,159.93],[20240905,160.11],[20240906,160.34],[20240907,160.34],[20240908,160.34],[20240909,160.55],[20240910,160.57],[20240911,160.88],[20240912,161.22],[20240913,161.69],[20240914,161.69],[20240915,161.69],[20240916,161.68],[20240917,161.8],[20240918,162.24],[20240919,162.38],[20240920,162.27],[20240921,162.27],[20240922,162.27],[20240923,162.71],[20240924,162.98],[20240925,162.64],[20240926,163.07],[20240927,163.17],[20240928,163.17],[20240929,163.17],[20240930,162.69],[20241001,163.02],[20241002,163.06],[20241003,162.66],[20241004,162.75],[20241005,162.75],[20241006,162.75],[20241007,162.38],[20241008,162.31],[20241009,162.45],[20241010,162.51],[20241011,162.73],[20241012,162.73],[20241013,162.73],[20241014,162.95],[20241015,162.62],[20241016,162.52],[20241017,162.63],[20241018,163.06],[20241019,163.06],[20241020,163.06],[20241021,162.46],[20241022,162.62],[20241023,162.44],[20241024,162.41],[20241025,162.08],[20241026,162.08],[20241027,162.08],[20241028,161.73],[20241029,161.89],[20241030,161.35],[20241031,160.75],[20241101,160.64],[20241102,160.64],[20241103,160.64],[20241104,160.68],[20241105,160.74],[20241106,161.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,93€ |
2021 | 972,76€ |
2022 | 819,90€ |
2023 | 892,60€ |
2024 | 963,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,21% |
3 M | 1,07% |
6 M | 2,65% |
lfd. Jahr | -0,35% |
1 Jahr | 5,38% |
3 Jahre | 6,04% |
5 Jahre | -1,39% |
10 Jahre | 5,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 79,99% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -4.0066 | -6.214200 |
10.2020 - 10.2021 | 1.3362 | 3.329200 |
10.2021 - 10.2022 | -15.7145 | -2.509300 |
10.2022 - 10.2023 | 8.8677 | 1.937500 |
10.2023 - 10.2024 | 7.9907 | 5.316400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,74% | 7,01% | 8,57% | 8,92% |
Sharpe Ratio | 0,64 | 0,20 | 0,01 | 0,12 |
Tracking Error | 3,26% | 4,07% | 3,91% | 3,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,76 | 1,45 | 1,27 | 1,12 |
Treynor Ratio | 2,09 | 0,95 | 0,06 | 0,95 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 11. 2024)
Emerging Markets | 41,06% |
Indonesien | 14,40% |
Südafrika | 10,59% |
Mexiko | 7,13% |
Brasilien | 5,98% |
China | 5,38% |
Malaysia | 5,33% |
Polen | 5,19% |
Indien | 4,94% |
Branchenverteilung (04. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 11. 2024)
Renten | 100,00% |
Währungsverteilung (04. 11. 2024)
Chinesischer Renminbi Yuan | 15,36% |
Divers | 13,83% |
Indonesische Rupiah | 11,26% |
Mexikanischer Peso | 10,35% |
Malaysischer Ringgit | 9,98% |
Thailändischer Baht | 9,49% |
Brasilianischer Real | 8,52% |
Südafrikanischer Rand | 8,01% |
Polnischer Zloty | 7,68% |
Trinidad und Tobago Dollar | 5,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu Frau Adriana Cristea |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.06.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.228,70 Mio. USD |