Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA5Z
ISIN: LU0264597617
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (10. 07. 2025)
20,22 €
0,70 € / 3,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264597617","name":"Janus Henderson Horizon Pan European Absolute Return A2 EUR","currency":"EUR"},"ts":[[20200710,15.74],[20200713,15.85],[20200714,15.78],[20200715,15.95],[20200716,15.9],[20200717,15.93],[20200720,15.93],[20200721,16],[20200722,15.94],[20200723,15.97],[20200724,15.91],[20200727,15.92],[20200728,15.91],[20200729,15.91],[20200730,15.87],[20200731,15.86],[20200803,15.91],[20200804,15.9],[20200805,15.96],[20200806,15.95],[20200807,16],[20200810,15.97],[20200811,15.97],[20200812,15.94],[20200813,15.99],[20200814,15.96],[20200817,15.98],[20200818,16.08],[20200819,16.08],[20200820,16.02],[20200821,15.99],[20200824,16.09],[20200825,16.11],[20200826,16.15],[20200827,16.27],[20200828,16.11],[20200831,16.19],[20200901,16.18],[20200902,16.28],[20200903,16.32],[20200904,16.15],[20200907,16.18],[20200908,16.09],[20200909,16.2],[20200910,16.31],[20200911,16.32],[20200914,16.37],[20200915,16.39],[20200916,16.43],[20200917,16.36],[20200918,16.46],[20200921,16.36],[20200922,16.33],[20200923,16.36],[20200924,16.4],[20200925,16.37],[20200928,16.43],[20200929,16.55],[20200930,16.5],[20201001,16.63],[20201002,16.61],[20201005,16.61],[20201006,16.54],[20201007,16.58],[20201008,16.58],[20201009,16.53],[20201012,16.63],[20201013,16.78],[20201014,16.8],[20201015,16.72],[20201016,16.76],[20201019,16.72],[20201020,16.61],[20201021,16.56],[20201022,16.58],[20201023,16.54],[20201026,16.45],[20201027,16.49],[20201028,16.42],[20201029,16.54],[20201030,16.53],[20201102,16.56],[20201103,16.6],[20201104,16.61],[20201105,16.78],[20201106,16.79],[20201109,16.94],[20201110,16.65],[20201111,16.68],[20201112,16.66],[20201113,16.69],[20201116,16.73],[20201117,16.68],[20201118,16.69],[20201119,16.68],[20201120,16.73],[20201123,16.79],[20201124,16.83],[20201125,16.78],[20201126,16.75],[20201127,16.78],[20201130,16.83],[20201201,16.93],[20201202,16.96],[20201203,16.92],[20201204,16.92],[20201207,16.86],[20201208,16.87],[20201209,16.88],[20201210,16.79],[20201211,16.63],[20201214,16.77],[20201215,16.72],[20201216,16.83],[20201217,16.81],[20201218,16.81],[20201221,16.57],[20201222,16.68],[20201223,16.73],[20201224,16.8],[20201228,16.84],[20201229,16.88],[20201230,16.88],[20201231,16.87],[20210104,16.93],[20210105,16.85],[20210106,16.9],[20210107,17.11],[20210108,17.19],[20210111,17.18],[20210112,17.2],[20210113,17.21],[20210114,17.17],[20210115,17.16],[20210118,17.14],[20210119,17.08],[20210120,17.1],[20210121,17.14],[20210122,17.03],[20210125,16.93],[20210126,16.9],[20210127,16.71],[20210128,16.67],[20210129,16.8],[20210201,16.84],[20210202,16.94],[20210203,17.04],[20210204,17.1],[20210205,17.2],[20210208,17.17],[20210209,17.16],[20210210,17.09],[20210211,17.08],[20210212,17.12],[20210215,17.23],[20210216,17.28],[20210217,17.25],[20210218,17.18],[20210219,17.16],[20210222,17.24],[20210223,17.3],[20210224,17.34],[20210225,17.43],[20210226,17.37],[20210301,17.44],[20210302,17.42],[20210303,17.39],[20210304,17.32],[20210305,17.3],[20210308,17.26],[20210309,17.42],[20210310,17.43],[20210311,17.49],[20210312,17.45],[20210315,17.5],[20210316,17.52],[20210317,17.47],[20210318,17.5],[20210319,17.42],[20210322,17.4],[20210323,17.34],[20210324,17.38],[20210325,17.35],[20210326,17.44],[20210329,17.49],[20210330,17.51],[20210331,17.57],[20210401,17.6],[20210406,17.66],[20210407,17.61],[20210408,17.6],[20210409,17.65],[20210412,17.58],[20210413,17.58],[20210414,17.53],[20210415,17.59],[20210416,17.65],[20210419,17.69],[20210420,17.61],[20210421,17.59],[20210422,17.66],[20210423,17.73],[20210426,17.78],[20210427,17.78],[20210428,17.78],[20210429,17.83],[20210430,17.77],[20210503,17.8],[20210504,17.87],[20210505,17.83],[20210506,17.87],[20210507,17.96],[20210510,17.99],[20210511,17.88],[20210512,17.84],[20210514,17.9],[20210517,17.9],[20210518,17.92],[20210519,17.82],[20210520,17.79],[20210521,17.87],[20210525,17.89],[20210526,17.86],[20210527,17.87],[20210528,17.95],[20210531,17.94],[20210601,17.99],[20210602,17.98],[20210603,17.94],[20210604,17.93],[20210607,17.96],[20210608,17.95],[20210609,17.89],[20210610,17.88],[20210611,17.94],[20210614,17.92],[20210615,17.88],[20210616,17.88],[20210617,17.9],[20210618,17.86],[20210621,17.77],[20210622,17.82],[20210624,17.93],[20210625,17.94],[20210628,17.92],[20210629,17.9],[20210630,17.88],[20210701,17.94],[20210702,17.99],[20210705,18.01],[20210706,18.03],[20210707,18.02],[20210708,17.92],[20210709,18.01],[20210712,17.99],[20210713,18.05],[20210714,18.01],[20210715,17.99],[20210716,17.96],[20210719,17.9],[20210720,17.96],[20210721,18.03],[20210722,18.08],[20210723,18.11],[20210726,18.14],[20210727,18.14],[20210728,18.17],[20210729,18.2],[20210730,18.26],[20210802,18.34],[20210803,18.41],[20210804,18.45],[20210805,18.5],[20210806,18.45],[20210809,18.44],[20210810,18.49],[20210811,18.52],[20210812,18.49],[20210813,18.53],[20210816,18.5],[20210817,18.51],[20210818,18.54],[20210819,18.48],[20210820,18.52],[20210823,18.52],[20210824,18.45],[20210825,18.46],[20210826,18.43],[20210827,18.41],[20210830,18.37],[20210831,18.37],[20210901,18.44],[20210902,18.46],[20210903,18.44],[20210906,18.43],[20210907,18.41],[20210908,18.38],[20210909,18.4],[20210910,18.42],[20210913,18.42],[20210914,18.48],[20210915,18.45],[20210916,18.45],[20210917,18.45],[20210920,18.4],[20210921,18.41],[20210922,18.53],[20210923,18.52],[20210924,18.41],[20210927,18.38],[20210928,18.23],[20210929,18.33],[20210930,18.42],[20211001,18.37],[20211004,18.38],[20211005,18.39],[20211006,18.27],[20211007,18.49],[20211008,18.5],[20211011,18.47],[20211012,18.47],[20211013,18.51],[20211014,18.57],[20211015,18.54],[20211018,18.56],[20211019,18.57],[20211020,18.6],[20211021,18.57],[20211022,18.6],[20211025,18.61],[20211026,18.59],[20211027,18.59],[20211028,18.6],[20211029,18.63],[20211102,18.63],[20211103,18.6],[20211104,18.66],[20211105,18.68],[20211108,18.67],[20211109,18.7],[20211110,18.65],[20211111,18.66],[20211112,18.66],[20211115,18.62],[20211116,18.59],[20211117,18.54],[20211118,18.5],[20211119,18.42],[20211122,18.44],[20211123,18.35],[20211124,18.33],[20211125,18.36],[20211126,18.21],[20211129,18.2],[20211130,18.05],[20211201,18.18],[20211202,18.17],[20211203,18.19],[20211206,18.21],[20211207,18.29],[20211208,18.33],[20211209,18.3],[20211210,18.29],[20211213,18.29],[20211214,18.28],[20211215,18.19],[20211216,18.26],[20211217,18.03],[20211220,17.96],[20211221,17.96],[20211222,17.95],[20211223,17.99],[20211227,17.98],[20211228,18.04],[20211229,18.04],[20211230,18.06],[20211231,18.03],[20220103,18.04],[20220104,18.1],[20220105,18.14],[20220106,18],[20220107,17.9],[20220110,17.77],[20220111,17.77],[20220112,17.82],[20220113,17.79],[20220114,17.81],[20220117,17.85],[20220118,17.88],[20220119,17.9],[20220120,17.77],[20220121,17.69],[20220124,17.64],[20220125,17.54],[20220126,17.64],[20220127,17.6],[20220128,17.59],[20220131,17.61],[20220201,17.68],[20220202,17.75],[20220203,17.72],[20220204,17.73],[20220207,17.69],[20220208,17.83],[20220209,17.81],[20220210,17.71],[20220211,17.63],[20220214,17.58],[20220215,17.63],[20220216,17.58],[20220217,17.48],[20220218,17.57],[20220221,17.55],[20220222,17.49],[20220223,17.49],[20220224,17.16],[20220225,17.24],[20220228,17.2],[20220301,17.1],[20220302,17.03],[20220303,17.16],[20220304,16.78],[20220307,16.76],[20220308,16.83],[20220309,16.88],[20220310,16.79],[20220311,16.95],[20220314,16.81],[20220315,16.83],[20220316,17],[20220317,17.12],[20220318,17.13],[20220321,17.23],[20220322,17.36],[20220323,17.34],[20220324,17.42],[20220325,17.55],[20220328,17.67],[20220329,17.49],[20220330,17.39],[20220331,17.44],[20220401,17.43],[20220404,17.45],[20220405,17.46],[20220406,17.52],[20220407,17.52],[20220408,17.57],[20220411,17.63],[20220412,17.68],[20220413,17.79],[20220414,17.75],[20220419,17.79],[20220420,17.79],[20220421,17.78],[20220422,17.74],[20220425,17.52],[20220426,17.63],[20220427,17.56],[20220428,17.56],[20220429,17.58],[20220502,17.45],[20220503,17.43],[20220504,17.44],[20220505,17.54],[20220506,17.21],[20220510,16.78],[20220511,16.87],[20220512,16.75],[20220513,16.77],[20220516,16.85],[20220517,17.08],[20220518,17.06],[20220519,16.93],[20220520,16.77],[20220523,16.81],[20220524,16.8],[20220525,16.77],[20220527,16.75],[20220530,16.8],[20220531,16.85],[20220601,16.79],[20220602,16.81],[20220603,16.85],[20220607,16.87],[20220608,16.95],[20220609,16.93],[20220610,16.97],[20220613,16.91],[20220614,16.92],[20220615,16.88],[20220616,16.88],[20220617,16.83],[20220620,16.82],[20220621,16.99],[20220622,16.85],[20220624,16.78],[20220627,16.81],[20220628,16.91],[20220629,16.79],[20220630,16.82],[20220701,16.78],[20220704,16.82],[20220705,16.69],[20220706,16.62],[20220707,16.7],[20220708,16.73],[20220711,16.8],[20220712,16.8],[20220713,16.81],[20220714,16.77],[20220715,16.8],[20220718,16.89],[20220719,16.91],[20220720,17.08],[20220721,17.12],[20220722,17.15],[20220725,17.15],[20220726,17.12],[20220727,17.21],[20220728,17.36],[20220729,17.44],[20220801,17.5],[20220802,17.44],[20220803,17.48],[20220804,17.53],[20220805,17.49],[20220808,17.48],[20220809,17.4],[20220810,17.43],[20220811,17.51],[20220812,17.52],[20220816,17.6],[20220817,17.54],[20220818,17.52],[20220819,17.45],[20220822,17.37],[20220823,17.37],[20220824,17.36],[20220825,17.41],[20220826,17.43],[20220829,17.23],[20220830,17.29],[20220831,17.22],[20220901,17.04],[20220902,17.04],[20220905,16.99],[20220906,17.03],[20220907,16.92],[20220908,16.99],[20220909,17.16],[20220912,17.16],[20220913,17.14],[20220914,16.99],[20220915,16.94],[20220916,16.81],[20220919,16.7],[20220920,16.72],[20220921,16.8],[20220922,16.72],[20220923,16.66],[20220926,16.67],[20220927,16.68],[20220928,16.47],[20220929,16.5],[20220930,16.45],[20221003,16.47],[20221004,16.75],[20221005,16.74],[20221006,16.71],[20221007,16.72],[20221010,16.65],[20221011,16.59],[20221012,16.56],[20221013,16.47],[20221014,16.49],[20221017,16.44],[20221018,16.55],[20221019,16.51],[20221020,16.58],[20221021,16.64],[20221024,16.76],[20221025,16.69],[20221026,16.74],[20221027,16.74],[20221028,16.81],[20221031,16.77],[20221102,16.79],[20221103,16.8],[20221104,16.77],[20221107,16.72],[20221108,16.79],[20221109,16.78],[20221110,16.76],[20221111,17.03],[20221114,16.98],[20221115,17.08],[20221116,17.11],[20221117,16.97],[20221118,17.11],[20221121,17.01],[20221122,17.03],[20221123,17.14],[20221124,17.21],[20221125,17.24],[20221128,17.18],[20221129,17.21],[20221130,17.28],[20221201,17.36],[20221202,17.38],[20221205,17.32],[20221206,17.25],[20221207,17.15],[20221208,17.18],[20221209,17.22],[20221212,17.24],[20221213,17.31],[20221214,17.4],[20221215,17.27],[20221216,17.08],[20221219,17.1],[20221220,17.08],[20221221,17.16],[20221222,17.28],[20221223,17.22],[20221227,17.26],[20221228,17.25],[20221229,17.16],[20221230,17.21],[20230102,17.24],[20230103,17.33],[20230104,17.33],[20230105,17.39],[20230106,17.42],[20230109,17.58],[20230110,17.58],[20230111,17.68],[20230112,17.65],[20230113,17.68],[20230116,17.66],[20230117,17.63],[20230118,17.68],[20230119,17.65],[20230120,17.64],[20230123,17.71],[20230124,17.76],[20230125,17.71],[20230126,17.63],[20230127,17.65],[20230130,17.63],[20230131,17.59],[20230201,17.63],[20230202,17.58],[20230203,17.58],[20230206,17.59],[20230207,17.57],[20230208,17.64],[20230209,17.65],[20230210,17.45],[20230213,17.52],[20230214,17.56],[20230215,17.56],[20230216,17.57],[20230217,17.54],[20230220,17.51],[20230221,17.52],[20230222,17.5],[20230223,17.47],[20230224,17.44],[20230227,17.5],[20230228,17.48],[20230301,17.62],[20230302,17.47],[20230303,17.62],[20230306,17.55],[20230307,17.6],[20230308,17.54],[20230309,17.52],[20230310,17.38],[20230313,17.04],[20230314,17.03],[20230315,16.78],[20230316,16.71],[20230317,16.83],[20230320,16.71],[20230321,17.04],[20230322,16.98],[20230323,16.99],[20230324,16.93],[20230327,17.01],[20230328,17.04],[20230329,17.2],[20230330,17.42],[20230331,17.42],[20230403,17.47],[20230404,17.5],[20230405,17.35],[20230406,17.3],[20230411,17.31],[20230412,17.34],[20230413,17.44],[20230414,17.47],[20230417,17.52],[20230418,17.52],[20230419,17.48],[20230420,17.39],[20230421,17.43],[20230424,17.35],[20230425,17.38],[20230426,17.33],[20230427,17.29],[20230428,17.31],[20230502,17.26],[20230503,17.28],[20230504,17.28],[20230505,17.26],[20230508,17.29],[20230510,17.23],[20230511,17.27],[20230512,17.25],[20230515,17.26],[20230516,17.24],[20230517,17.2],[20230519,17.36],[20230522,17.32],[20230523,17.28],[20230524,17],[20230525,17.02],[20230526,17.31],[20230530,17.35],[20230531,17.19],[20230601,17.11],[20230602,17.32],[20230605,17.4],[20230606,17.25],[20230607,17.25],[20230608,17.26],[20230609,17.19],[20230612,17.31],[20230613,17.47],[20230614,17.55],[20230615,17.44],[20230616,17.49],[20230619,17.45],[20230620,17.36],[20230621,17.34],[20230622,17.16],[20230626,17.14],[20230627,17.05],[20230628,17.22],[20230629,17.34],[20230630,17.47],[20230703,17.41],[20230704,17.29],[20230705,17.3],[20230706,17.08],[20230707,17.08],[20230710,17.1],[20230711,17.18],[20230712,17.26],[20230713,17.48],[20230714,17.48],[20230717,17.33],[20230718,17.4],[20230719,17.33],[20230720,17.16],[20230721,17.2],[20230724,17.24],[20230725,17.29],[20230726,17.14],[20230727,17.31],[20230728,17.28],[20230731,17.4],[20230801,17.37],[20230802,17.28],[20230803,17.21],[20230804,17.28],[20230807,17.26],[20230808,17.28],[20230809,17.38],[20230810,17.32],[20230811,17.3],[20230814,17.26],[20230816,17.33],[20230817,17.37],[20230818,17.26],[20230821,17.31],[20230822,17.36],[20230823,17.25],[20230824,17.31],[20230825,17.22],[20230828,17.23],[20230829,17.25],[20230830,17.27],[20230831,17.24],[20230901,17.2],[20230904,17.24],[20230905,17.23],[20230906,17.23],[20230907,17.2],[20230908,17.26],[20230911,17.28],[20230912,17.21],[20230913,17.12],[20230914,17.22],[20230915,17.49],[20230918,17.31],[20230919,17.26],[20230920,17.29],[20230921,17.31],[20230922,17.31],[20230925,17.27],[20230926,17.25],[20230927,17.24],[20230928,17.25],[20230929,17.33],[20231002,17.27],[20231003,17.21],[20231004,17.17],[20231005,17.27],[20231006,17.37],[20231009,17.34],[20231010,17.4],[20231011,17.42],[20231012,17.45],[20231013,17.36],[20231016,17.2],[20231017,17.18],[20231018,17.1],[20231019,17.04],[20231020,16.95],[20231023,16.84],[20231024,16.96],[20231025,17.03],[20231026,17.01],[20231027,16.89],[20231030,16.91],[20231031,16.83],[20231102,17.15],[20231103,17.12],[20231106,17.17],[20231107,17.18],[20231108,17.24],[20231109,17.35],[20231110,17.29],[20231113,17.4],[20231114,17.41],[20231115,17.6],[20231116,17.56],[20231117,17.64],[20231120,17.65],[20231121,17.64],[20231122,17.66],[20231123,17.67],[20231124,17.65],[20231127,17.65],[20231128,17.64],[20231129,17.72],[20231130,17.81],[20231201,17.81],[20231204,17.72],[20231205,17.67],[20231206,17.83],[20231207,17.78],[20231208,17.81],[20231211,17.9],[20231212,17.91],[20231213,17.98],[20231214,17.99],[20231215,18.06],[20231218,17.98],[20231219,18.02],[20231220,18.04],[20231221,18.03],[20231222,17.98],[20231227,18.09],[20231228,18.01],[20231229,18.02],[20240102,17.95],[20240103,17.63],[20240104,17.53],[20240105,17.51],[20240108,17.57],[20240109,17.55],[20240110,17.63],[20240111,17.66],[20240112,17.6],[20240115,17.56],[20240116,17.43],[20240117,17.43],[20240118,17.61],[20240119,17.61],[20240122,17.71],[20240123,17.61],[20240124,17.77],[20240125,17.77],[20240126,17.87],[20240129,17.85],[20240130,18.02],[20240131,17.93],[20240201,17.96],[20240202,17.95],[20240205,17.98],[20240206,17.98],[20240207,17.91],[20240208,18.09],[20240209,18.21],[20240212,18.23],[20240213,18.05],[20240214,18.17],[20240215,18.22],[20240216,18.25],[20240219,18.26],[20240220,18.22],[20240221,18.23],[20240222,18.47],[20240223,18.43],[20240226,18.43],[20240227,18.42],[20240228,18.42],[20240229,18.42],[20240301,18.43],[20240304,18.51],[20240305,18.46],[20240306,18.39],[20240307,18.47],[20240308,18.61],[20240311,18.41],[20240312,18.42],[20240313,18.61],[20240314,18.65],[20240315,18.73],[20240318,18.72],[20240319,18.77],[20240320,18.9],[20240321,18.95],[20240322,19.09],[20240325,19.11],[20240326,19.21],[20240327,19.23],[20240328,19.19],[20240402,19.31],[20240403,19.22],[20240404,19.27],[20240405,19.26],[20240408,19.27],[20240409,19.3],[20240410,19.33],[20240411,19.28],[20240412,19.28],[20240415,19.25],[20240416,19.11],[20240417,19.12],[20240418,18.97],[20240419,19.01],[20240422,18.98],[20240423,19.08],[20240424,19.37],[20240425,19.38],[20240426,19.42],[20240429,19.51],[20240430,19.38],[20240502,19.2],[20240503,19.32],[20240506,19.4],[20240507,19.47],[20240508,19.53],[20240510,19.58],[20240513,19.57],[20240514,19.5],[20240515,19.51],[20240516,19.6],[20240517,19.5],[20240521,19.58],[20240522,19.56],[20240523,19.73],[20240524,19.66],[20240527,19.69],[20240528,19.69],[20240529,19.59],[20240530,19.62],[20240531,19.62],[20240603,19.6],[20240604,19.57],[20240605,19.56],[20240606,19.64],[20240607,19.66],[20240610,19.68],[20240611,19.62],[20240612,19.58],[20240613,19.58],[20240614,19.45],[20240617,19.43],[20240618,19.45],[20240619,19.47],[20240620,19.44],[20240621,19.45],[20240624,19.46],[20240625,19.45],[20240626,19.48],[20240627,19.45],[20240628,19.5],[20240701,19.44],[20240702,19.34],[20240703,19.49],[20240704,19.57],[20240705,19.58],[20240708,19.54],[20240709,19.44],[20240710,19.43],[20240711,19.53],[20240712,19.62],[20240715,19.64],[20240716,19.69],[20240717,19.68],[20240718,19.56],[20240719,19.47],[20240722,19.59],[20240723,19.64],[20240724,19.51],[20240725,19.53],[20240726,19.6],[20240729,19.73],[20240730,19.8],[20240731,19.77],[20240801,19.74],[20240802,19.2],[20240805,19.08],[20240806,19.18],[20240807,19.28],[20240808,19.23],[20240809,19.26],[20240812,19.25],[20240813,19.17],[20240814,19.21],[20240816,19.28],[20240819,19.23],[20240820,19.31],[20240821,19.27],[20240822,19.28],[20240823,19.21],[20240826,19.23],[20240827,19.15],[20240828,19.3],[20240829,19.36],[20240830,19.41],[20240902,19.37],[20240903,19.34],[20240904,19.17],[20240905,19.23],[20240906,19.21],[20240909,19.24],[20240910,19.26],[20240911,19.21],[20240912,19.29],[20240913,19.35],[20240916,19.36],[20240917,19.43],[20240918,19.35],[20240919,19.54],[20240920,19.58],[20240923,19.48],[20240924,19.54],[20240925,19.55],[20240926,19.82],[20240927,19.87],[20240930,19.9],[20241001,19.97],[20241002,19.89],[20241003,19.93],[20241004,19.96],[20241007,19.92],[20241008,19.88],[20241009,19.83],[20241010,19.73],[20241011,19.78],[20241014,19.79],[20241015,19.82],[20241016,19.65],[20241017,19.54],[20241018,19.63],[20241021,19.56],[20241022,19.47],[20241023,19.42],[20241024,19.41],[20241025,19.4],[20241028,19.38],[20241029,19.39],[20241030,19.32],[20241031,19.23],[20241104,19.19],[20241105,19.19],[20241106,19.37],[20241107,19.47],[20241108,19.48],[20241111,19.56],[20241112,19.39],[20241113,19.27],[20241114,19.42],[20241115,19.33],[20241118,19.18],[20241119,19.03],[20241120,19.15],[20241121,18.99],[20241122,19.06],[20241125,19.22],[20241126,19.26],[20241127,19.13],[20241128,19.2],[20241129,19.21],[20241202,19.3],[20241203,19.41],[20241204,19.49],[20241205,19.4],[20241206,19.47],[20241209,19.51],[20241210,19.43],[20241211,19.43],[20241212,19.43],[20241213,19.44],[20241216,19.35],[20241217,19.39],[20241218,19.32],[20241219,19.25],[20241220,19.26],[20241223,19.39],[20241227,19.49],[20241230,19.49],[20241231,19.5],[20250102,19.42],[20250103,19.45],[20250106,19.41],[20250107,19.4],[20250108,19.44],[20250109,19.5],[20250110,19.51],[20250113,19.46],[20250114,19.45],[20250115,19.54],[20250116,19.65],[20250117,19.69],[20250120,19.76],[20250121,19.8],[20250122,19.85],[20250123,19.87],[20250124,19.88],[20250127,19.88],[20250128,19.82],[20250129,19.78],[20250130,19.81],[20250131,19.84],[20250203,19.84],[20250204,19.75],[20250205,19.94],[20250206,19.94],[20250207,20.15],[20250210,20.11],[20250211,20.1],[20250212,20.14],[20250213,20.17],[20250214,20.24],[20250217,20.36],[20250218,20.36],[20250219,20.32],[20250220,20.23],[20250221,20.21],[20250224,20.17],[20250225,20.2],[20250226,20.27],[20250227,20.34],[20250228,20.36],[20250303,20.26],[20250304,20.07],[20250305,20.11],[20250306,20.34],[20250307,20.38],[20250310,20.19],[20250311,19.97],[20250312,20.12],[20250313,20.21],[20250314,20.22],[20250317,20.27],[20250318,20.42],[20250319,20.43],[20250320,20.32],[20250321,20.2],[20250324,20.26],[20250325,20.36],[20250326,20.4],[20250327,20.33],[20250328,20.22],[20250331,20.2],[20250401,20.11],[20250402,20.1],[20250403,20.01],[20250404,19.57],[20250407,19.31],[20250408,19.46],[20250409,19.36],[20250410,19.42],[20250411,19.4],[20250414,19.52],[20250415,19.77],[20250416,19.8],[20250417,19.81],[20250422,19.77],[20250423,19.86],[20250424,19.83],[20250425,19.92],[20250428,20.01],[20250429,20.11],[20250430,20.01],[20250502,20.1],[20250505,20.24],[20250506,20.21],[20250507,20.19],[20250508,20.25],[20250512,20.23],[20250513,20.28],[20250514,20.36],[20250515,20.47],[20250516,20.43],[20250519,20.43],[20250520,20.4],[20250521,20.42],[20250522,20.39],[20250523,20.37],[20250526,20.31],[20250527,20.33],[20250528,20.37],[20250530,20.35],[20250602,20.28],[20250603,20.31],[20250604,20.3],[20250605,20.31],[20250606,20.3],[20250610,20.33],[20250611,20.21],[20250612,20.11],[20250613,20.01],[20250616,19.99],[20250617,19.95],[20250618,19.93],[20250619,19.92],[20250620,19.89],[20250624,19.91],[20250625,19.9],[20250626,20],[20250627,20.04],[20250630,20.1],[20250701,20.07],[20250702,19.91],[20250703,19.91],[20250704,19.87],[20250707,19.97],[20250708,20.08],[20250709,20.22]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200710,571.89],[20200711,571.89],[20200712,571.89],[20200713,573.52],[20200714,570.75],[20200715,574.14],[20200716,573.69],[20200717,574.82],[20200718,574.82],[20200719,574.82],[20200720,577.01],[20200721,578.87],[20200722,576.67],[20200723,576.69],[20200724,571.52],[20200725,571.52],[20200726,571.52],[20200727,571],[20200728,570.91],[20200729,571.72],[20200730,566.91],[20200731,564.86],[20200801,564.86],[20200802,564.86],[20200803,568.42],[20200804,568.24],[20200805,570.62],[20200806,569.39],[20200807,570],[20200808,570],[20200809,570],[20200810,570.93],[20200811,573.86],[20200812,575.63],[20200813,575.61],[20200814,572.76],[20200815,572.76],[20200816,572.76],[20200817,574.06],[20200818,573.82],[20200819,574.17],[20200820,572.82],[20200821,572.91],[20200822,572.91],[20200823,572.91],[20200824,575.66],[20200825,576.5],[20200826,579.38],[20200827,579.76],[20200828,578.82],[20200829,578.82],[20200830,578.82],[20200831,577.82],[20200901,577.11],[20200902,581.97],[20200903,579.07],[20200904,574.72],[20200905,574.72],[20200906,574.72],[20200907,576.26],[20200908,572.73],[20200909,575.88],[20200910,576.11],[20200911,575.29],[20200912,575.29],[20200913,575.29],[20200914,576.11],[20200915,578.22],[20200916,580.28],[20200917,578.4],[20200918,578.22],[20200919,578.22],[20200920,578.22],[20200921,569.8],[20200922,569.57],[20200923,571.6],[20200924,569.64],[20200925,569.19],[20200926,569.19],[20200927,569.19],[20200928,574.31],[20200929,574.69],[20200930,575.37],[20201001,577.71],[20201002,576.58],[20201003,576.58],[20201004,576.58],[20201005,579.1],[20201006,578.41],[20201007,578.22],[20201008,580.44],[20201009,581.87],[20201010,581.87],[20201011,581.87],[20201012,584.51],[20201013,583.98],[20201014,583.77],[20201015,578.56],[20201016,581.1],[20201017,581.1],[20201018,581.1],[20201019,580.61],[20201020,579.53],[20201021,577.42],[20201022,576.5],[20201023,577.17],[20201024,577.17],[20201025,577.17],[20201026,572.14],[20201027,568.9],[20201028,560.56],[20201029,559.59],[20201030,557.33],[20201031,557.33],[20201101,557.33],[20201102,560.92],[20201103,565.68],[20201104,571.78],[20201105,577.02],[20201106,577.49],[20201107,577.49],[20201108,577.49],[20201109,583.15],[20201110,581.24],[20201111,584.42],[20201112,584.44],[20201113,584.94],[20201114,584.94],[20201115,584.94],[20201116,587.47],[20201117,586.08],[20201118,587.87],[20201119,587.67],[20201120,589.19],[20201121,589.19],[20201122,589.19],[20201123,589.68],[20201124,590.65],[20201125,590.2],[20201126,590.16],[20201127,591.38],[20201128,591.38],[20201129,591.38],[20201130,594.77],[20201201,597.11],[20201202,596.14],[20201203,596.37],[20201204,598.28],[20201205,598.28],[20201206,598.28],[20201207,597.56],[20201208,597.54],[20201209,599.13],[20201210,596.8],[20201211,593.88],[20201212,593.88],[20201213,593.88],[20201214,596.01],[20201215,596.66],[20201216,599.87],[20201217,602.23],[20201218,602.26],[20201219,602.26],[20201220,602.26],[20201221,595.89],[20201222,599.03],[20201223,602.23],[20201224,603.56],[20201225,603.56],[20201226,603.56],[20201227,603.56],[20201228,606.26],[20201229,607.97],[20201230,607.98],[20201231,608.21],[20210101,608.21],[20210102,608.21],[20210103,608.21],[20210104,611.03],[20210105,609.99],[20210106,611.58],[20210107,615.02],[20210108,618.11],[20210109,618.11],[20210110,618.11],[20210111,616.06],[20210112,616.28],[20210113,616.67],[20210114,618.36],[20210115,615.17],[20210116,615.17],[20210117,615.17],[20210118,615.91],[20210119,615.66],[20210120,618.83],[20210121,619.44],[20210122,616.83],[20210123,616.83],[20210124,616.83],[20210125,613.38],[20210126,612.51],[20210127,605.12],[20210128,606.58],[20210129,603.44],[20210130,603.44],[20210131,603.44],[20210201,607.9],[20210202,613.79],[20210203,616],[20210204,618.07],[20210205,619.88],[20210206,619.88],[20210207,619.88],[20210208,622.04],[20210209,621.64],[20210210,621.18],[20210211,622.93],[20210212,624.92],[20210213,624.92],[20210214,624.92],[20210215,629.73],[20210216,630.14],[20210217,627.31],[20210218,624.02],[20210219,625.8],[20210220,625.8],[20210221,625.8],[20210222,624.28],[20210223,620.57],[20210224,622.95],[20210225,623.18],[20210226,620.57],[20210227,620.57],[20210228,620.57],[20210301,625.7],[20210302,626.51],[20210303,626.55],[20210304,623.1],[20210305,620.85],[20210306,620.85],[20210307,620.85],[20210308,624.81],[20210309,629.62],[20210310,630.7],[20210311,633.56],[20210312,633.33],[20210313,633.33],[20210314,633.33],[20210315,633.73],[20210316,636.13],[20210317,635.34],[20210318,636.15],[20210319,634.59],[20210320,634.59],[20210321,634.59],[20210322,634.28],[20210323,632.55],[20210324,632.52],[20210325,631.2],[20210326,635.82],[20210327,635.82],[20210328,635.82],[20210329,636.4],[20210330,638.82],[20210331,640.72],[20210401,643.99],[20210402,644.01],[20210403,644.01],[20210404,644.01],[20210405,644.44],[20210406,647.86],[20210407,647.42],[20210408,649.08],[20210409,650.42],[20210410,650.42],[20210411,650.42],[20210412,648.8],[20210413,650.21],[20210414,651.16],[20210415,652.79],[20210416,656.07],[20210417,656.07],[20210418,656.07],[20210419,656.08],[20210420,649.87],[20210421,649.91],[20210422,651.98],[20210423,652.93],[20210424,652.93],[20210425,652.93],[20210426,654.5],[20210427,654.18],[20210428,654.89],[20210429,654],[20210430,653.92],[20210501,653.92],[20210502,653.92],[20210503,654.95],[20210504,651.44],[20210505,655.77],[20210506,655.71],[20210507,658.89],[20210508,658.89],[20210509,658.89],[20210510,659.11],[20210511,652.91],[20210512,652.01],[20210513,651.22],[20210514,654.91],[20210515,654.91],[20210516,654.91],[20210517,654.98],[20210518,655.93],[20210519,651.2],[20210520,654.67],[20210521,657.82],[20210522,657.82],[20210523,657.82],[20210524,658.03],[20210525,659.3],[20210526,659.21],[20210527,660.55],[20210528,663.21],[20210529,663.21],[20210530,663.21],[20210531,663.47],[20210601,666.33],[20210602,666.57],[20210603,665.43],[20210604,666.96],[20210605,666.96],[20210606,666.96],[20210607,668.3],[20210608,668.1],[20210609,667.36],[20210610,667.5],[20210611,670.7],[20210612,670.7],[20210613,670.7],[20210614,670.89],[20210615,671.55],[20210616,671.47],[20210617,671.09],[20210618,666.91],[20210619,666.91],[20210620,666.91],[20210621,667.19],[20210622,668.7],[20210623,668.47],[20210624,670.24],[20210625,671.06],[20210626,671.06],[20210627,671.06],[20210628,669.88],[20210629,670.64],[20210630,668.74],[20210701,670.26],[20210702,672.48],[20210703,672.48],[20210704,672.48],[20210705,674.22],[20210706,674.14],[20210707,675.63],[20210708,668.84],[20210709,672.26],[20210710,672.26],[20210711,672.26],[20210712,674.14],[20210713,675.69],[20210714,675.9],[20210715,672.74],[20210716,670.25],[20210717,670.25],[20210718,670.25],[20210719,661.61],[20210720,662.91],[20210721,669.41],[20210722,673.27],[20210723,677.62],[20210724,677.62],[20210725,677.62],[20210726,678.77],[20210727,675.94],[20210728,677.86],[20210729,680.02],[20210730,679.26],[20210731,679.26],[20210801,679.26],[20210802,680.59],[20210803,681.65],[20210804,684.44],[20210805,686.51],[20210806,686.28],[20210807,686.28],[20210808,686.28],[20210809,686.62],[20210810,687.56],[20210811,688.56],[20210812,689.61],[20210813,690.56],[20210814,690.56],[20210815,690.56],[20210816,688.89],[20210817,688.49],[20210818,689.65],[20210819,684.64],[20210820,685.36],[20210821,685.36],[20210822,685.36],[20210823,687.88],[20210824,688.64],[20210825,689.31],[20210826,688.49],[20210827,690.14],[20210828,690.14],[20210829,690.14],[20210830,691.01],[20210831,690.08],[20210901,691.32],[20210902,692.15],[20210903,690.71],[20210904,690.71],[20210905,690.71],[20210906,693.04],[20210907,691.88],[20210908,688.71],[20210909,688.28],[20210910,688.54],[20210911,688.54],[20210912,688.54],[20210913,688.28],[20210914,687.94],[20210915,686.32],[20210916,688.45],[20210917,686.39],[20210918,686.39],[20210919,686.39],[20210920,678.72],[20210921,681.9],[20210922,685.42],[20210923,689.64],[20210924,686.54],[20210925,686.54],[20210926,686.54],[20210927,684.4],[20210928,676.16],[20210929,678.09],[20210930,679.29],[20211001,678.11],[20211002,678.11],[20211003,678.11],[20211004,676.92],[20211005,679.68],[20211006,677.13],[20211007,681.97],[20211008,681.75],[20211009,681.75],[20211010,681.75],[20211011,680.63],[20211012,680.52],[20211013,682.88],[20211014,687.63],[20211015,690.89],[20211016,690.89],[20211017,690.89],[20211018,690.23],[20211019,690.74],[20211020,690.67],[20211021,691.26],[20211022,693.49],[20211023,693.49],[20211024,693.49],[20211025,693.33],[20211026,695.52],[20211027,694.45],[20211028,694.77],[20211029,695.38],[20211030,695.38],[20211031,695.38],[20211101,696.31],[20211102,698.42],[20211103,700.41],[20211104,702.96],[20211105,704.12],[20211106,704.12],[20211107,704.12],[20211108,703.36],[20211109,703.32],[20211110,702.62],[20211111,704.72],[20211112,706.14],[20211113,706.14],[20211114,706.14],[20211115,707.27],[20211116,708.57],[20211117,708.58],[20211118,708.49],[20211119,707.04],[20211120,707.04],[20211121,707.04],[20211122,706.11],[20211123,701.16],[20211124,699.63],[20211125,701.07],[20211126,689.34],[20211127,689.34],[20211128,689.34],[20211129,690.43],[20211130,685.44],[20211201,690.62],[20211202,688.09],[20211203,686.79],[20211204,686.79],[20211205,686.79],[20211206,688.87],[20211207,697.51],[20211208,697.11],[20211209,696.33],[20211210,695.94],[20211211,695.94],[20211212,695.94],[20211213,694.79],[20211214,691.48],[20211215,690.91],[20211216,694.04],[20211217,690.57],[20211218,690.57],[20211219,690.57],[20211220,686.88],[20211221,690.14],[20211222,693.36],[20211223,696.92],[20211224,696.84],[20211225,696.84],[20211226,696.84],[20211227,698.72],[20211228,701.28],[20211229,701.24],[20211230,702.38],[20211231,703.88],[20220101,703.88],[20220102,703.88],[20220103,704.17],[20220104,707.37],[20220105,706.64],[20220106,701.12],[20220107,699.5],[20220108,699.5],[20220109,699.5],[20220110,694.29],[20220111,694.69],[20220112,698.06],[20220113,697],[20220114,693.08],[20220115,693.08],[20220116,693.08],[20220117,694.42],[20220118,690.51],[20220119,692.3],[20220120,692.06],[20220121,686.02],[20220122,686.02],[20220123,686.02],[20220124,672.05],[20220125,672.24],[20220126,678.42],[20220127,680.01],[20220128,677.23],[20220129,677.23],[20220130,677.23],[20220131,681.22],[20220201,685.36],[20220202,687.99],[20220203,683.27],[20220204,677.39],[20220205,677.39],[20220206,677.39],[20220207,677.81],[20220208,677.96],[20220209,684.05],[20220210,683.55],[20220211,680.92],[20220212,680.92],[20220213,680.92],[20220214,674.04],[20220215,678.02],[20220216,678.16],[20220217,676.25],[20220218,674.74],[20220219,674.74],[20220220,674.74],[20220221,670],[20220222,669.47],[20220223,669],[20220224,656.9],[20220225,665.2],[20220226,665.2],[20220227,665.2],[20220228,665.48],[20220301,660.52],[20220302,660.8],[20220303,658.23],[20220304,645.54],[20220305,645.54],[20220306,645.54],[20220307,638.35],[20220308,635.1],[20220309,646.35],[20220310,645.12],[20220311,648.68],[20220312,648.68],[20220313,648.68],[20220314,653.49],[20220315,652.31],[20220316,661.66],[20220317,663.29],[20220318,666.35],[20220319,666.35],[20220320,666.35],[20220321,669.09],[20220322,671.86],[20220323,669.94],[20220324,669.61],[20220325,671.65],[20220326,671.65],[20220327,671.65],[20220328,672.09],[20220329,675.38],[20220330,673.83],[20220331,673.68],[20220401,674.24],[20220402,674.24],[20220403,674.24],[20220404,676.35],[20220405,676.8],[20220406,672.65],[20220407,673.19],[20220408,675.91],[20220409,675.91],[20220410,675.91],[20220411,675.33],[20220412,675.06],[20220413,675.95],[20220414,677.26],[20220415,677.24],[20220416,677.24],[20220417,677.24],[20220418,677.22],[20220419,676.19],[20220420,678.94],[20220421,679.78],[20220422,675.06],[20220423,675.06],[20220424,675.06],[20220425,669.26],[20220426,669.44],[20220427,669.83],[20220428,672.88],[20220429,675.93],[20220430,675.93],[20220501,675.93],[20220502,671.92],[20220503,671.21],[20220504,669.67],[20220505,669.16],[20220506,661.3],[20220507,661.3],[20220508,661.3],[20220509,658.05],[20220510,654.48],[20220511,658.03],[20220512,655.8],[20220513,660.69],[20220514,660.69],[20220515,660.69],[20220516,661.15],[20220517,665.31],[20220518,662.32],[20220519,657.63],[20220520,660.47],[20220521,660.47],[20220522,660.47],[20220523,662.91],[20220524,659.85],[20220525,660.58],[20220526,661.5],[20220527,666.92],[20220528,666.92],[20220529,666.92],[20220530,668.16],[20220531,666.73],[20220601,665.44],[20220602,666.98],[20220603,666.92],[20220604,666.92],[20220605,666.92],[20220606,667.48],[20220607,667.77],[20220608,665.78],[20220609,662.48],[20220610,655.87],[20220611,655.87],[20220612,655.87],[20220613,647.77],[20220614,644.92],[20220615,646.69],[20220616,640.83],[20220617,639.86],[20220618,639.86],[20220619,639.86],[20220620,640.17],[20220621,643.02],[20220622,640.38],[20220623,639.56],[20220624,644.24],[20220625,644.24],[20220626,644.24],[20220627,646.39],[20220628,648.21],[20220629,646.84],[20220630,640.3],[20220701,638.89],[20220702,638.89],[20220703,638.89],[20220704,640.14],[20220705,635.52],[20220706,638.56],[20220707,643.5],[20220708,645.5],[20220709,645.5],[20220710,645.5],[20220711,645.88],[20220712,646.38],[20220713,645.24],[20220714,642.42],[20220715,646.03],[20220716,646.03],[20220717,646.03],[20220718,648.12],[20220719,650.32],[20220720,651.16],[20220721,653.61],[20220722,653.78],[20220723,653.78],[20220724,653.78],[20220725,654.54],[20220726,655.01],[20220727,657.13],[20220728,659.96],[20220729,664.81],[20220730,664.81],[20220731,664.81],[20220801,665.06],[20220802,663.16],[20220803,664.15],[20220804,665.13],[20220805,662],[20220806,662],[20220807,662],[20220808,662.84],[20220809,661.48],[20220810,662.63],[20220811,663.35],[20220812,663.99],[20220813,663.99],[20220814,663.99],[20220815,664.26],[20220816,666.23],[20220817,664.98],[20220818,665.9],[20220819,665.35],[20220820,665.35],[20220821,665.35],[20220822,662.28],[20220823,661.43],[20220824,662.47],[20220825,663.09],[20220826,659.65],[20220827,659.65],[20220828,659.65],[20220829,655.24],[20220830,653.43],[20220831,650.86],[20220901,646.07],[20220902,649.28],[20220903,649.28],[20220904,649.28],[20220905,648.62],[20220906,649.51],[20220907,648.07],[20220908,648.63],[20220909,652.84],[20220910,652.84],[20220911,652.84],[20220912,655.96],[20220913,653.92],[20220914,652.04],[20220915,649.59],[20220916,644.62],[20220917,644.62],[20220918,644.62],[20220919,643.37],[20220920,641.57],[20220921,643.35],[20220922,640.02],[20220923,634.4],[20220924,634.4],[20220925,634.4],[20220926,632.98],[20220927,633.39],[20220928,632.35],[20220929,629.45],[20220930,630.58],[20221001,630.58],[20221002,630.58],[20221003,633.33],[20221004,641.1],[20221005,641],[20221006,640.17],[20221007,637.45],[20221008,637.45],[20221009,637.45],[20221010,635.53],[20221011,632.58],[20221012,631.85],[20221013,631.99],[20221014,634.63],[20221015,634.63],[20221016,634.63],[20221017,638.21],[20221018,639.92],[20221019,638.8],[20221020,638.6],[20221021,637.77],[20221022,637.77],[20221023,637.77],[20221024,642.23],[20221025,644.32],[20221026,645.24],[20221027,644.31],[20221028,645.76],[20221029,645.76],[20221030,645.76],[20221031,647.64],[20221101,648.18],[20221102,648.31],[20221103,645.78],[20221104,650.05],[20221105,650.05],[20221106,650.05],[20221107,650.32],[20221108,651.87],[20221109,651.23],[20221110,656.87],[20221111,656.33],[20221112,656.33],[20221113,656.33],[20221114,656.63],[20221115,658.22],[20221116,656.54],[20221117,655.8],[20221118,658.38],[20221119,658.38],[20221120,658.38],[20221121,659.59],[20221122,661.13],[20221123,662.24],[20221124,662.71],[20221125,663.57],[20221126,663.57],[20221127,663.57],[20221128,660.9],[20221129,661.67],[20221130,664.95],[20221201,667.38],[20221202,666.58],[20221203,666.58],[20221204,666.58],[20221205,664.42],[20221206,663.21],[20221207,661.03],[20221208,660.99],[20221209,662.8],[20221210,662.8],[20221211,662.8],[20221212,662.05],[20221213,665.56],[20221214,664.71],[20221215,658.63],[20221216,654.18],[20221217,654.18],[20221218,654.18],[20221219,654.25],[20221220,653.54],[20221221,656.84],[20221222,655.91],[20221223,655.09],[20221224,655.09],[20221225,655.09],[20221226,655.09],[20221227,655.58],[20221228,655.2],[20221229,656],[20221230,653.12],[20221231,653.12],[20230101,653.12],[20230102,653.94],[20230103,657.55],[20230104,660.1],[20230105,660.15],[20230106,662.77],[20230107,662.77],[20230108,662.77],[20230109,665.25],[20230110,664.24],[20230111,665.16],[20230112,666.59],[20230113,668.53],[20230114,668.53],[20230115,668.53],[20230116,670.07],[20230117,670.77],[20230118,673.4],[20230119,669.64],[20230120,669.99],[20230121,669.99],[20230122,669.99],[20230123,671.27],[20230124,671.08],[20230125,670.12],[20230126,672],[20230127,672.86],[20230128,672.86],[20230129,672.86],[20230130,671.9],[20230131,672.41],[20230201,672.86],[20230202,673.99],[20230203,676.17],[20230204,676.17],[20230205,676.17],[20230206,674.67],[20230207,674.86],[20230208,675.92],[20230209,677.78],[20230210,674.91],[20230211,674.91],[20230212,674.91],[20230213,677.08],[20230214,677.68],[20230215,677.82],[20230216,678.69],[20230217,678.31],[20230218,678.31],[20230219,678.31],[20230220,678.63],[20230221,678.39],[20230222,677.19],[20230223,678.28],[20230224,676.4],[20230225,676.4],[20230226,676.4],[20230227,678.51],[20230228,678.28],[20230301,677.94],[20230302,678.46],[20230303,680.8],[20230304,680.8],[20230305,680.8],[20230306,681.04],[20230307,679.64],[20230308,679.47],[20230309,678.7],[20230310,673.7],[20230311,673.7],[20230312,673.7],[20230313,664.83],[20230314,668.03],[20230315,661.94],[20230316,663.95],[20230317,662.31],[20230318,662.31],[20230319,662.31],[20230320,663.19],[20230321,668.55],[20230322,669.4],[20230323,667.93],[20230324,664.97],[20230325,664.97],[20230326,664.97],[20230327,668.18],[20230328,667.27],[20230329,670.41],[20230330,673.63],[20230331,674.64],[20230401,674.64],[20230402,674.64],[20230403,674.93],[20230404,675.46],[20230405,673.2],[20230406,673.88],[20230407,673.86],[20230408,673.86],[20230409,673.86],[20230410,673.87],[20230411,675.02],[20230412,676.17],[20230413,677.71],[20230414,679.79],[20230415,679.79],[20230416,679.79],[20230417,680.08],[20230418,681.4],[20230419,681.04],[20230420,680.84],[20230421,681.19],[20230422,681.19],[20230423,681.19],[20230424,681.69],[20230425,680.01],[20230426,677.13],[20230427,676.85],[20230428,678.23],[20230429,678.23],[20230430,678.23],[20230501,678.25],[20230502,677.55],[20230503,676.88],[20230504,673.92],[20230505,676.23],[20230506,676.23],[20230507,676.23],[20230508,677.89],[20230509,678.67],[20230510,678.39],[20230511,678.71],[20230512,680.39],[20230513,680.39],[20230514,680.39],[20230515,681.14],[20230516,681.06],[20230517,681.31],[20230518,682.09],[20230519,685.05],[20230520,685.05],[20230521,685.05],[20230522,685.33],[20230523,682.57],[20230524,676.5],[20230525,676.36],[20230526,679.22],[20230527,679.22],[20230528,679.22],[20230529,678.93],[20230530,677.98],[20230531,673.6],[20230601,674.51],[20230602,679.04],[20230603,679.04],[20230604,679.04],[20230605,678.25],[20230606,678.9],[20230607,678.2],[20230608,677.74],[20230609,677.7],[20230610,677.7],[20230611,677.7],[20230612,679.26],[20230613,680.62],[20230614,682.08],[20230615,681.17],[20230616,682.41],[20230617,682.41],[20230618,682.41],[20230619,680.38],[20230620,678.02],[20230621,676.48],[20230622,673.77],[20230623,673.41],[20230624,673.41],[20230625,673.41],[20230626,671.29],[20230627,670.27],[20230628,672.66],[20230629,674.05],[20230630,678.89],[20230701,678.89],[20230702,678.89],[20230703,677.86],[20230704,677.58],[20230705,676.3],[20230706,670.26],[20230707,668.7],[20230708,668.7],[20230709,668.7],[20230710,669.46],[20230711,671.48],[20230712,675.76],[20230713,678.82],[20230714,678.56],[20230715,678.56],[20230716,678.56],[20230717,676.12],[20230718,677.13],[20230719,677.64],[20230720,678.21],[20230721,678.96],[20230722,678.96],[20230723,678.96],[20230724,678.96],[20230725,680.26],[20230726,678.18],[20230727,682.86],[20230728,682.71],[20230729,682.71],[20230730,682.71],[20230731,684.13],[20230801,682.76],[20230802,679.05],[20230803,676.99],[20230804,677.43],[20230805,677.43],[20230806,677.43],[20230807,678.33],[20230808,677.59],[20230809,679.57],[20230810,681.36],[20230811,678.09],[20230812,678.09],[20230813,678.09],[20230814,678.88],[20230815,678.03],[20230816,677.03],[20230817,675.57],[20230818,672.06],[20230819,672.06],[20230820,672.06],[20230821,673.27],[20230822,675.31],[20230823,676.64],[20230824,675.77],[20230825,675.42],[20230826,675.42],[20230827,675.42],[20230828,677.41],[20230829,680.77],[20230830,681.29],[20230831,680.58],[20230901,680.49],[20230902,680.49],[20230903,680.49],[20230904,681.41],[20230905,680.75],[20230906,678.82],[20230907,678.21],[20230908,678.79],[20230909,678.79],[20230910,678.79],[20230911,680.06],[20230912,680.08],[20230913,678.55],[20230914,681.83],[20230915,683.83],[20230916,683.83],[20230917,683.83],[20230918,679.47],[20230919,678.25],[20230920,680.49],[20230921,677.57],[20230922,676.44],[20230923,676.44],[20230924,676.44],[20230925,674.5],[20230926,672.97],[20230927,672.47],[20230928,673.65],[20230929,675.32],[20230930,675.32],[20231001,675.32],[20231002,672.85],[20231003,670.35],[20231004,668.93],[20231005,669.82],[20231006,671.95],[20231007,671.95],[20231008,671.95],[20231009,671.2],[20231010,676.38],[20231011,677.79],[20231012,678.93],[20231013,676.31],[20231014,676.31],[20231015,676.31],[20231016,675.15],[20231017,674.64],[20231018,672.27],[20231019,668.75],[20231020,663.97],[20231021,663.97],[20231022,663.97],[20231023,662.69],[20231024,663.57],[20231025,663.49],[20231026,662.08],[20231027,660.75],[20231028,660.75],[20231029,660.75],[20231030,661.63],[20231031,661.22],[20231101,662.76],[20231102,668.55],[20231103,669.57],[20231104,669.57],[20231105,669.57],[20231106,669.52],[20231107,669.06],[20231108,671.2],[20231109,673.65],[20231110,672.29],[20231111,672.29],[20231112,672.29],[20231113,673.99],[20231114,676.69],[20231115,679.94],[20231116,678.12],[20231117,680.83],[20231118,680.83],[20231119,680.83],[20231120,681.27],[20231121,681.37],[20231122,683.16],[20231123,683.95],[20231124,684.84],[20231125,684.84],[20231126,684.84],[20231127,684.52],[20231128,683.45],[20231129,685.49],[20231130,689.14],[20231201,691.6],[20231202,691.6],[20231203,691.6],[20231204,691.69],[20231205,692.56],[20231206,694.74],[20231207,693.76],[20231208,695.79],[20231209,695.79],[20231210,695.79],[20231211,697.01],[20231212,697.64],[20231213,697.72],[20231214,699.01],[20231215,699.18],[20231216,699.18],[20231217,699.18],[20231218,698.89],[20231219,700.58],[20231220,701.53],[20231221,701.48],[20231222,701.78],[20231223,701.78],[20231224,701.78],[20231225,701.78],[20231226,701.75],[20231227,702.28],[20231228,701.84],[20231229,703.75],[20231230,703.75],[20231231,703.75],[20240101,703.75],[20240102,703.23],[20240103,699.61],[20240104,699.73],[20240105,698.74],[20240106,698.74],[20240107,698.74],[20240108,701.06],[20240109,700.81],[20240110,701.58],[20240111,700.5],[20240112,702.52],[20240113,702.52],[20240114,702.52],[20240115,701.54],[20240116,700.97],[20240117,697.89],[20240118,701.13],[20240119,701.94],[20240120,701.94],[20240121,701.94],[20240122,704.19],[20240123,703.7],[20240124,706.99],[20240125,709.11],[20240126,711.68],[20240127,711.68],[20240128,711.68],[20240129,713.17],[20240130,714.54],[20240131,713.5],[20240201,712.59],[20240202,713.03],[20240203,713.03],[20240204,713.03],[20240205,713.07],[20240206,713.9],[20240207,714.61],[20240208,715.96],[20240209,716.79],[20240210,716.79],[20240211,716.79],[20240212,718.13],[20240213,714.86],[20240214,717.05],[20240215,718.23],[20240216,720.92],[20240217,720.92],[20240218,720.92],[20240219,721.12],[20240220,719.61],[20240221,719.74],[20240222,724.23],[20240223,725.08],[20240224,725.08],[20240225,725.08],[20240226,724.46],[20240227,724.51],[20240228,724.85],[20240229,725.42],[20240301,727.97],[20240302,727.97],[20240303,727.97],[20240304,729.26],[20240305,728.68],[20240306,729.75],[20240307,733.56],[20240308,733.79],[20240309,733.79],[20240310,733.79],[20240311,731.18],[20240312,734.79],[20240313,735.51],[20240314,735.6],[20240315,735.51],[20240316,735.51],[20240317,735.51],[20240318,734.94],[20240319,735.2],[20240320,736.04],[20240321,739.47],[20240322,740.74],[20240323,740.74],[20240324,740.74],[20240325,740.8],[20240326,742.07],[20240327,742.87],[20240328,745.92],[20240329,745.92],[20240330,745.92],[20240331,745.92],[20240401,745.9],[20240402,744.13],[20240403,744.58],[20240404,745.17],[20240405,743.5],[20240406,743.5],[20240407,743.5],[20240408,745.33],[20240409,742.72],[20240410,743.03],[20240411,742.48],[20240412,743.41],[20240413,743.41],[20240414,743.41],[20240415,743.9],[20240416,737.91],[20240417,737.86],[20240418,737.49],[20240419,735.67],[20240420,735.67],[20240421,735.67],[20240422,737.54],[20240423,742],[20240424,741.49],[20240425,737.08],[20240426,741.83],[20240427,741.83],[20240428,741.83],[20240429,741.91],[20240430,739.82],[20240501,739.59],[20240502,738.51],[20240503,740.59],[20240504,740.59],[20240505,740.59],[20240506,742.83],[20240507,748.52],[20240508,748.32],[20240509,748.79],[20240510,752.06],[20240511,752.06],[20240512,752.06],[20240513,751.21],[20240514,750.52],[20240515,753.5],[20240516,753.16],[20240517,753.04],[20240518,753.04],[20240519,753.04],[20240520,753.93],[20240521,754.26],[20240522,754.17],[20240523,755.96],[20240524,756.27],[20240525,756.27],[20240526,756.27],[20240527,757.41],[20240528,756.57],[20240529,752.81],[20240530,753.46],[20240531,754.47],[20240601,754.47],[20240602,754.47],[20240603,756.06],[20240604,754.42],[20240605,757.36],[20240606,760.15],[20240607,759.9],[20240608,759.9],[20240609,759.9],[20240610,759.43],[20240611,757.32],[20240612,760.66],[20240613,757.1],[20240614,752.49],[20240615,752.49],[20240616,752.49],[20240617,752.09],[20240618,755.32],[20240619,755.29],[20240620,757.99],[20240621,755.76],[20240622,755.76],[20240623,755.76],[20240624,756.48],[20240625,756.22],[20240626,754.79],[20240627,754.42],[20240628,752.18],[20240629,752.18],[20240630,752.18],[20240701,752.16],[20240702,750.5],[20240703,753.41],[20240704,755.52],[20240705,756.65],[20240706,756.65],[20240707,756.65],[20240708,756.76],[20240709,753.2],[20240710,754.98],[20240711,756.33],[20240712,759.69],[20240713,759.69],[20240714,759.69],[20240715,758.39],[20240716,757.27],[20240717,753.6],[20240718,752.15],[20240719,749.55],[20240720,749.55],[20240721,749.55],[20240722,752.32],[20240723,753.99],[20240724,751.12],[20240725,746.94],[20240726,750.25],[20240727,750.25],[20240728,750.25],[20240729,751.55],[20240730,753.1],[20240731,757.5],[20240801,754.79],[20240802,740.67],[20240803,740.67],[20240804,740.67],[20240805,731.6],[20240806,731.01],[20240807,736.44],[20240808,736.45],[20240809,739.42],[20240810,739.42],[20240811,739.42],[20240812,739.8],[20240813,741.12],[20240814,742.88],[20240815,744.61],[20240816,748.68],[20240817,748.68],[20240818,748.68],[20240819,750.37],[20240820,750.12],[20240821,750.59],[20240822,751.95],[20240823,752.62],[20240824,752.62],[20240825,752.62],[20240826,752.7],[20240827,752.79],[20240828,754.54],[20240829,757.44],[20240830,758.27],[20240831,758.27],[20240901,758.27],[20240902,757.53],[20240903,754.55],[20240904,750.54],[20240905,749.16],[20240906,745.75],[20240907,745.75],[20240908,745.75],[20240909,746.82],[20240910,747.5],[20240911,747.3],[20240912,750.8],[20240913,753.57],[20240914,753.57],[20240915,753.57],[20240916,753.81],[20240917,754.47],[20240918,752.6],[20240919,758.2],[20240920,755.1],[20240921,755.1],[20240922,755.1],[20240923,756.29],[20240924,757.85],[20240925,757.27],[20240926,761.38],[20240927,761.93],[20240928,761.93],[20240929,761.93],[20240930,758.14],[20241001,758.39],[20241002,757.16],[20241003,755.16],[20241004,757.35],[20241005,757.35],[20241006,757.35],[20241007,756.51],[20241008,756.08],[20241009,758.38],[20241010,758.08],[20241011,760.18],[20241012,760.18],[20241013,760.18],[20241014,762.52],[20241015,762.58],[20241016,761.56],[20241017,764.58],[20241018,765.02],[20241019,765.02],[20241020,765.02],[20241021,763.05],[20241022,761.35],[20241023,760.81],[20241024,759.78],[20241025,759.17],[20241026,759.17],[20241027,759.17],[20241028,760.42],[20241029,759.31],[20241030,756.16],[20241031,748.47],[20241101,749.37],[20241102,749.37],[20241103,749.37],[20241104,748.8],[20241105,750.48],[20241106,753.21],[20241107,754.91],[20241108,754.42],[20241109,754.42],[20241110,754.42],[20241111,759.29],[20241112,753.93],[20241113,751.53],[20241114,754.07],[20241115,751.12],[20241116,751.12],[20241117,751.12],[20241118,750.17],[20241119,748.64],[20241120,749.56],[20241121,750.61],[20241122,755.47],[20241123,755.47],[20241124,755.47],[20241125,756.19],[20241126,754.99],[20241127,753.91],[20241128,755.48],[20241129,758.38],[20241130,758.38],[20241201,758.38],[20241202,761.6],[20241203,763.94],[20241204,766.84],[20241205,767.57],[20241206,768.51],[20241207,768.51],[20241208,768.51],[20241209,767.89],[20241210,766.01],[20241211,767.56],[20241212,767.53],[20241213,765.27],[20241214,765.27],[20241215,765.27],[20241216,764.38],[20241217,761.94],[20241218,761.98],[20241219,757.28],[20241220,753.77],[20241221,753.77],[20241222,753.77],[20241223,755.39],[20241224,755.84],[20241225,755.84],[20241226,755.97],[20241227,757.36],[20241228,757.36],[20241229,757.36],[20241230,755.34],[20241231,758.27],[20250101,758.27],[20250102,760.62],[20250103,760.22],[20250104,760.22],[20250105,760.22],[20250106,762.26],[20250107,763.54],[20250108,763.46],[20250109,764.21],[20250110,761.93],[20250111,761.93],[20250112,761.93],[20250113,758.4],[20250114,758.68],[20250115,763.18],[20250116,767.18],[20250117,770.66],[20250118,770.66],[20250119,770.66],[20250120,771.53],[20250121,773.09],[20250122,775.75],[20250123,776.53],[20250124,776.01],[20250125,776.01],[20250126,776.01],[20250127,773.66],[20250128,775.94],[20250129,778.76],[20250130,781.78],[20250131,784.73],[20250201,784.73],[20250202,784.73],[20250203,781.38],[20250204,782.4],[20250205,784.07],[20250206,788.71],[20250207,787.89],[20250208,787.89],[20250209,787.89],[20250210,789.69],[20250211,790.41],[20250212,790.46],[20250213,794.69],[20250214,794.71],[20250215,794.71],[20250216,794.71],[20250217,796.16],[20250218,797.89],[20250219,794.16],[20250220,792.83],[20250221,792.93],[20250222,792.93],[20250223,792.93],[20250224,791.27],[20250225,790.86],[20250226,794.55],[20250227,792.75],[20250228,794.48],[20250301,794.48],[20250302,794.48],[20250303,797.88],[20250304,789.11],[20250305,792.67],[20250306,792.45],[20250307,789.69],[20250308,789.69],[20250309,789.69],[20250310,781.5],[20250311,775.6],[20250312,779.53],[20250313,778.56],[20250314,783.96],[20250315,783.96],[20250316,783.96],[20250317,787.07],[20250318,789.36],[20250319,791],[20250320,789.59],[20250321,787.12],[20250322,787.12],[20250323,787.12],[20250324,788.15],[20250325,791.54],[20250326,789.23],[20250327,787.17],[20250328,782.38],[20250329,782.38],[20250330,782.38],[20250331,776.23],[20250401,779.78],[20250402,778.28],[20250403,767.78],[20250404,747.14],[20250405,747.14],[20250406,747.14],[20250407,730.18],[20250408,739.55],[20250409,729.62],[20250410,742.26],[20250411,740.36],[20250412,740.36],[20250413,740.36],[20250414,748.13],[20250415,757.26],[20250416,755.95],[20250417,756.11],[20250418,756.11],[20250419,756.11],[20250420,756.11],[20250421,756.06],[20250422,756.05],[20250423,762.85],[20250424,764.38],[20250425,767.69],[20250426,767.69],[20250427,767.69],[20250428,769.6],[20250429,771.2],[20250430,774.49],[20250501,774.9],[20250502,783.13],[20250503,783.13],[20250504,783.13],[20250505,784.79],[20250506,784.28],[20250507,783.31],[20250508,786.17],[20250509,786.91],[20250510,786.91],[20250511,786.91],[20250512,791.3],[20250513,793.9],[20250514,793.01],[20250515,795.18],[20250516,797.55],[20250517,797.55],[20250518,797.55],[20250519,798.73],[20250520,801.68],[20250521,801.43],[20250522,799.31],[20250523,797.69],[20250524,797.69],[20250525,797.69],[20250526,800.26],[20250527,802.26],[20250528,801.03],[20250529,800.88],[20250530,803.27],[20250531,803.27],[20250601,803.27],[20250602,802.52],[20250603,803.9],[20250604,805.41],[20250605,806.56],[20250606,808.34],[20250607,808.34],[20250608,808.34],[20250609,807.84],[20250610,806.93],[20250611,805.64],[20250612,802.76],[20250613,799.59],[20250614,799.59],[20250615,799.59],[20250616,801.25],[20250617,798.96],[20250618,797.54],[20250619,795.52],[20250620,795.1],[20250621,795.1],[20250622,795.1],[20250623,794.51],[20250624,798.96],[20250625,798.39],[20250626,798.52],[20250627,803.74],[20250628,803.74],[20250629,803.74],[20250630,804.34],[20250701,801.4],[20250702,799.92],[20250703,801.59],[20250704,800.03],[20250705,800.03],[20250706,800.03],[20250707,802.91],[20250708,804.07],[20250709,808.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.147,13€ |
2022 | 1.070,96€ |
2023 | 1.095,33€ |
2024 | 1.246,67€ |
2025 | 1.296,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,39% |
3 M | 4,44% |
6 M | 3,69% |
lfd. Jahr | 3,69% |
1 Jahr | 4,01% |
3 Jahre | 20,86% |
5 Jahre | 28,79% |
10 Jahre | 31,98% |
Entwicklung p.a. | 3,85% |
Wertentwicklung seit Auflage | 102,20% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens zwei Drittel des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche in Europa (einschließlich des Vereinigten Königreichs). Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Global Liquidity Series Plc - Managed Euro Fund EUR | 9,50% |
Erste Group Bank | 3,51% |
Natwest Group | 2,50% |
Nemetschek | 2,05% |
Alpha Services and | 2,04% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 14.7134 | 17.689900 |
07.2021 - 07.2022 | -6.6406 | -3.488800 |
07.2022 - 07.2023 | 2.2754 | 3.915200 |
07.2023 - 07.2024 | 13.8173 | 12.636500 |
07.2024 - 07.2025 | 4.0123 | 7.355100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,62% | 7,44% | 6,98% | 6,09% |
Sharpe Ratio | 0,04 | 0,45 | 0,57 | 0,36 |
Tracking Error | 5,84% | 4,51% | 5,64% | 6,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,93 | 0,66 | 0,48 |
Treynor Ratio | 0,40 | 3,61 | 6,04 | 4,62 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Deutsche Global Liquidity Series Plc - Managed Euro Fund EUR | 9,50% |
Erste Group Bank | 3,51% |
Natwest Group | 2,50% |
Nemetschek | 2,05% |
Alpha Services and | 2,04% |
SAP | 2,03% |
Barclays | 2,01% |
Deutsche Bank | 2,00% |
Knorr-Bremse | 2,00% |
Danone | 1,99% |
Länderverteilung (10. 07. 2025)
Europa | 100,00% |
Branchenverteilung (10. 07. 2025)
Divers | 100,00% |
Assetverteilung (10. 07. 2025)
gemischt | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5634KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Robert Schramm-Fuchs |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 264,72 Mio. EUR |