Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA5Z
ISIN: LU0264597617
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (26. 03. 2023)
16,93 €
-0,35 € / -2,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Pan European Absolute Return A2 EUR"},"ts":[[20180228,15.41],[20180301,15.33],[20180302,15.22],[20180305,15.19],[20180306,15.36],[20180307,15.32],[20180308,15.4],[20180309,15.45],[20180312,15.47],[20180313,15.44],[20180314,15.41],[20180315,15.38],[20180316,15.39],[20180319,15.35],[20180320,15.37],[20180321,15.33],[20180322,15.27],[20180323,15.29],[20180326,15.34],[20180327,15.33],[20180328,15.37],[20180329,15.48],[20180403,15.44],[20180404,15.39],[20180405,15.41],[20180406,15.44],[20180409,15.43],[20180410,15.45],[20180411,15.4],[20180412,15.43],[20180413,15.42],[20180416,15.43],[20180417,15.38],[20180418,15.42],[20180419,15.41],[20180420,15.41],[20180423,15.44],[20180424,15.46],[20180425,15.43],[20180426,15.48],[20180427,15.48],[20180430,15.46],[20180502,15.54],[20180503,15.51],[20180504,15.52],[20180507,15.51],[20180508,15.51],[20180509,15.49],[20180511,15.54],[20180514,15.52],[20180515,15.55],[20180516,15.53],[20180517,15.56],[20180518,15.6],[20180522,15.66],[20180523,15.63],[20180524,15.61],[20180525,15.62],[20180528,15.62],[20180529,15.57],[20180530,15.56],[20180531,15.59],[20180601,15.66],[20180604,15.67],[20180605,15.64],[20180606,15.65],[20180607,15.64],[20180608,15.61],[20180611,15.68],[20180612,15.65],[20180613,15.62],[20180614,15.59],[20180615,15.68],[20180618,15.62],[20180619,15.6],[20180620,15.62],[20180621,15.63],[20180622,15.63],[20180625,15.62],[20180626,15.59],[20180627,15.52],[20180628,15.55],[20180629,15.55],[20180702,15.49],[20180703,15.54],[20180704,15.56],[20180705,15.6],[20180706,15.55],[20180709,15.55],[20180710,15.55],[20180711,15.49],[20180712,15.53],[20180713,15.51],[20180716,15.52],[20180717,15.51],[20180718,15.57],[20180719,15.57],[20180720,15.55],[20180723,15.51],[20180724,15.54],[20180725,15.54],[20180726,15.57],[20180727,15.61],[20180730,15.6],[20180731,15.57],[20180801,15.57],[20180802,15.5],[20180803,15.51],[20180806,15.54],[20180807,15.53],[20180808,15.51],[20180809,15.49],[20180810,15.5],[20180813,15.44],[20180814,15.47],[20180816,15.43],[20180817,15.44],[20180820,15.5],[20180821,15.54],[20180822,15.52],[20180823,15.5],[20180824,15.49],[20180827,15.49],[20180828,15.52],[20180829,15.53],[20180830,15.52],[20180831,15.5],[20180903,15.48],[20180904,15.48],[20180905,15.43],[20180906,15.43],[20180907,15.41],[20180910,15.43],[20180911,15.37],[20180912,15.41],[20180913,15.44],[20180914,15.39],[20180917,15.39],[20180918,15.38],[20180919,15.36],[20180920,15.38],[20180921,15.42],[20180924,15.4],[20180925,15.4],[20180926,15.37],[20180927,15.37],[20180928,15.33],[20181001,15.34],[20181002,15.27],[20181003,15.31],[20181004,15.24],[20181005,15.19],[20181008,15.11],[20181009,15.11],[20181010,15.07],[20181011,14.96],[20181012,15],[20181015,14.94],[20181016,15.07],[20181017,15.07],[20181018,15.06],[20181019,14.96],[20181022,15],[20181023,14.8],[20181024,14.75],[20181025,14.78],[20181026,14.71],[20181029,14.96],[20181030,14.97],[20181031,15.02],[20181102,15.06],[20181105,15.05],[20181106,15],[20181107,14.99],[20181108,14.93],[20181109,14.9],[20181112,14.86],[20181113,14.89],[20181114,14.91],[20181115,14.9],[20181116,14.89],[20181119,14.87],[20181120,14.85],[20181121,14.84],[20181122,14.89],[20181123,14.87],[20181126,14.92],[20181127,14.9],[20181128,14.85],[20181129,14.78],[20181130,14.77],[20181203,14.83],[20181204,14.82],[20181205,14.78],[20181206,14.68],[20181207,14.71],[20181210,14.65],[20181211,14.65],[20181212,14.71],[20181213,14.69],[20181214,14.65],[20181217,14.62],[20181218,14.6],[20181219,14.62],[20181220,14.61],[20181221,14.55],[20181224,14.61],[20181227,14.5],[20181228,14.55],[20181231,14.58],[20190102,14.59],[20190103,14.53],[20190104,14.64],[20190107,14.64],[20190108,14.67],[20190109,14.75],[20190110,14.72],[20190111,14.75],[20190114,14.69],[20190115,14.75],[20190116,14.77],[20190117,14.8],[20190118,14.84],[20190121,14.86],[20190122,14.82],[20190123,14.84],[20190124,14.81],[20190125,14.85],[20190128,14.78],[20190129,14.81],[20190130,14.8],[20190131,14.81],[20190201,14.79],[20190204,14.81],[20190205,14.81],[20190206,14.89],[20190207,14.89],[20190208,14.89],[20190211,14.86],[20190212,14.9],[20190213,14.92],[20190214,14.96],[20190215,14.98],[20190218,15.04],[20190219,15.03],[20190220,15.03],[20190221,15.06],[20190222,15.07],[20190225,15.07],[20190226,15.07],[20190227,15.07],[20190228,15.08],[20190301,15.13],[20190304,15.16],[20190305,15.15],[20190306,15.15],[20190307,15.1],[20190308,15.06],[20190311,15.05],[20190312,15.06],[20190313,15.06],[20190314,15.12],[20190315,15.11],[20190318,15.11],[20190319,15.16],[20190320,15.12],[20190321,15.03],[20190322,15.01],[20190325,14.92],[20190326,14.93],[20190327,14.94],[20190328,14.96],[20190329,14.9],[20190401,14.98],[20190402,15.04],[20190403,15.14],[20190404,15.14],[20190405,15.16],[20190408,15.17],[20190409,15.16],[20190410,15.13],[20190411,15.15],[20190412,15.17],[20190415,15.2],[20190416,15.18],[20190417,15.15],[20190418,15.15],[20190423,15.15],[20190424,15.23],[20190425,15.2],[20190426,15.2],[20190429,15.2],[20190430,15.2],[20190502,15.12],[20190503,15.14],[20190506,15],[20190507,15.02],[20190508,14.97],[20190510,14.97],[20190513,14.92],[20190514,14.88],[20190515,14.88],[20190516,15],[20190517,15],[20190520,14.93],[20190521,14.96],[20190522,14.97],[20190523,14.81],[20190524,14.82],[20190527,14.79],[20190528,14.81],[20190529,14.7],[20190531,14.62],[20190603,14.61],[20190604,14.65],[20190605,14.78],[20190606,14.74],[20190607,14.78],[20190611,14.96],[20190612,14.87],[20190613,14.87],[20190614,14.73],[20190617,14.72],[20190618,14.73],[20190619,14.91],[20190620,15.03],[20190621,14.98],[20190624,14.92],[20190625,14.93],[20190626,14.91],[20190627,14.9],[20190628,14.98],[20190701,15.15],[20190702,15.12],[20190703,15.14],[20190704,15.15],[20190705,15.05],[20190708,15.06],[20190709,14.94],[20190710,14.95],[20190711,14.92],[20190712,14.93],[20190715,14.95],[20190716,14.94],[20190717,14.97],[20190718,14.9],[20190719,14.96],[20190722,15.04],[20190723,15.17],[20190724,15.25],[20190725,15.27],[20190726,15.28],[20190729,15.24],[20190730,15.14],[20190731,15.13],[20190801,15.17],[20190802,14.93],[20190805,14.7],[20190806,14.75],[20190807,14.76],[20190808,14.84],[20190809,14.83],[20190812,14.77],[20190813,14.68],[20190814,14.67],[20190816,14.64],[20190819,14.72],[20190820,14.74],[20190821,14.74],[20190822,14.72],[20190823,14.74],[20190826,14.63],[20190827,14.58],[20190828,14.54],[20190829,14.67],[20190830,14.79],[20190902,14.8],[20190903,14.75],[20190904,14.78],[20190905,14.86],[20190906,14.95],[20190909,14.95],[20190910,14.92],[20190911,15.01],[20190912,15.04],[20190913,15.12],[20190916,15.11],[20190917,15.06],[20190918,15.09],[20190919,15.09],[20190920,15.13],[20190923,15.04],[20190924,15.02],[20190925,14.88],[20190926,14.99],[20190927,15.02],[20190930,15.04],[20191001,15.03],[20191002,14.81],[20191003,14.73],[20191004,14.77],[20191007,14.87],[20191008,14.8],[20191009,14.82],[20191010,14.81],[20191011,14.98],[20191014,14.99],[20191015,15.07],[20191016,15.13],[20191017,15.19],[20191018,15.19],[20191021,15.24],[20191022,15.24],[20191023,15.21],[20191024,15.4],[20191025,15.4],[20191028,15.44],[20191029,15.45],[20191030,15.48],[20191031,15.34],[20191104,15.55],[20191105,15.63],[20191106,15.65],[20191107,15.66],[20191108,15.7],[20191111,15.69],[20191112,15.72],[20191113,15.69],[20191114,15.7],[20191115,15.68],[20191118,15.73],[20191119,15.73],[20191120,15.62],[20191121,15.58],[20191122,15.62],[20191125,15.69],[20191126,15.73],[20191127,15.78],[20191128,15.77],[20191129,15.75],[20191202,15.75],[20191203,15.66],[20191204,15.69],[20191205,15.74],[20191206,15.75],[20191209,15.8],[20191210,15.69],[20191211,15.75],[20191212,15.81],[20191213,16],[20191216,16.03],[20191217,16.02],[20191218,16],[20191219,16],[20191220,16.04],[20191223,16.09],[20191224,16.1],[20191227,16.11],[20191230,16.08],[20191231,16.03],[20200102,16.11],[20200103,16.02],[20200106,15.99],[20200107,16.09],[20200108,16.09],[20200109,16.16],[20200110,16.11],[20200113,16.07],[20200114,16.05],[20200115,16.08],[20200116,16.03],[20200117,16.13],[20200120,16.18],[20200121,16.11],[20200122,16.13],[20200123,16.14],[20200124,16.17],[20200127,16],[20200128,15.96],[20200129,16.08],[20200130,16.08],[20200131,15.99],[20200203,15.96],[20200204,16],[20200205,16.1],[20200206,16.09],[20200207,16.06],[20200210,16.12],[20200211,16.15],[20200212,16.19],[20200213,16.2],[20200214,16.28],[20200217,16.27],[20200218,16.26],[20200219,16.32],[20200220,16.33],[20200221,16.31],[20200224,16.07],[20200225,15.98],[20200226,15.92],[20200227,15.9],[20200228,15.66],[20200302,15.57],[20200303,15.88],[20200304,15.98],[20200305,15.98],[20200306,15.84],[20200309,15.8],[20200310,15.88],[20200311,15.61],[20200312,15.19],[20200313,15.19],[20200316,14.49],[20200317,14.49],[20200318,14.4],[20200319,14.4],[20200320,14.62],[20200323,14.49],[20200324,14.71],[20200325,14.85],[20200326,14.9],[20200327,15],[20200330,15.09],[20200331,15.3],[20200401,15.16],[20200402,15.2],[20200403,15.15],[20200406,15.23],[20200407,15.33],[20200408,15.31],[20200409,15.37],[20200414,15.34],[20200415,15.25],[20200416,15.24],[20200417,15.46],[20200420,15.34],[20200421,15.27],[20200422,15.3],[20200423,15.28],[20200424,15.37],[20200427,15.3],[20200428,15.45],[20200429,15.53],[20200430,15.61],[20200504,15.3],[20200505,15.29],[20200506,15.37],[20200507,15.44],[20200508,15.53],[20200511,15.48],[20200512,15.51],[20200513,15.46],[20200514,15.43],[20200515,15.41],[20200518,15.44],[20200519,15.54],[20200520,15.54],[20200522,15.45],[20200525,15.53],[20200526,15.57],[20200527,15.53],[20200528,15.58],[20200529,15.63],[20200602,15.63],[20200603,15.66],[20200604,15.69],[20200605,15.6],[20200608,15.5],[20200609,15.43],[20200610,15.43],[20200611,15.32],[20200612,15.26],[20200615,15.11],[20200616,15.33],[20200617,15.43],[20200618,15.46],[20200619,15.47],[20200622,15.44],[20200624,15.42],[20200625,15.36],[20200626,15.49],[20200629,15.4],[20200630,15.43],[20200701,15.37],[20200702,15.51],[20200703,15.61],[20200706,15.7],[20200707,15.72],[20200708,15.66],[20200709,15.7],[20200710,15.74],[20200713,15.85],[20200714,15.78],[20200715,15.95],[20200716,15.9],[20200717,15.93],[20200720,15.93],[20200721,16],[20200722,15.94],[20200723,15.97],[20200724,15.91],[20200727,15.92],[20200728,15.91],[20200729,15.91],[20200730,15.87],[20200731,15.86],[20200803,15.91],[20200804,15.9],[20200805,15.96],[20200806,15.95],[20200807,16],[20200810,15.97],[20200811,15.97],[20200812,15.94],[20200813,15.99],[20200814,15.96],[20200817,15.98],[20200818,16.08],[20200819,16.08],[20200820,16.02],[20200821,15.99],[20200824,16.09],[20200825,16.11],[20200826,16.15],[20200827,16.27],[20200828,16.11],[20200831,16.19],[20200901,16.18],[20200902,16.28],[20200903,16.32],[20200904,16.15],[20200907,16.18],[20200908,16.09],[20200909,16.2],[20200910,16.31],[20200911,16.32],[20200914,16.37],[20200915,16.39],[20200916,16.43],[20200917,16.36],[20200918,16.46],[20200921,16.36],[20200922,16.33],[20200923,16.36],[20200924,16.4],[20200925,16.37],[20200928,16.43],[20200929,16.55],[20200930,16.5],[20201001,16.63],[20201002,16.61],[20201005,16.61],[20201006,16.54],[20201007,16.58],[20201008,16.58],[20201009,16.53],[20201012,16.63],[20201013,16.78],[20201014,16.8],[20201015,16.72],[20201016,16.76],[20201019,16.72],[20201020,16.61],[20201021,16.56],[20201022,16.58],[20201023,16.54],[20201026,16.45],[20201027,16.49],[20201028,16.42],[20201029,16.54],[20201030,16.53],[20201102,16.56],[20201103,16.6],[20201104,16.61],[20201105,16.78],[20201106,16.79],[20201109,16.94],[20201110,16.65],[20201111,16.68],[20201112,16.66],[20201113,16.69],[20201116,16.73],[20201117,16.68],[20201118,16.69],[20201119,16.68],[20201120,16.73],[20201123,16.79],[20201124,16.83],[20201125,16.78],[20201126,16.75],[20201127,16.78],[20201130,16.83],[20201201,16.93],[20201202,16.96],[20201203,16.92],[20201204,16.92],[20201207,16.86],[20201208,16.87],[20201209,16.88],[20201210,16.79],[20201211,16.63],[20201214,16.77],[20201215,16.72],[20201216,16.83],[20201217,16.81],[20201218,16.81],[20201221,16.57],[20201222,16.68],[20201223,16.73],[20201224,16.8],[20201228,16.84],[20201229,16.88],[20201230,16.88],[20201231,16.87],[20210104,16.93],[20210105,16.85],[20210106,16.9],[20210107,17.11],[20210108,17.19],[20210111,17.18],[20210112,17.2],[20210113,17.21],[20210114,17.17],[20210115,17.16],[20210118,17.14],[20210119,17.08],[20210120,17.1],[20210121,17.14],[20210122,17.03],[20210125,16.93],[20210126,16.9],[20210127,16.71],[20210128,16.67],[20210129,16.8],[20210201,16.84],[20210202,16.94],[20210203,17.04],[20210204,17.1],[20210205,17.2],[20210208,17.17],[20210209,17.16],[20210210,17.09],[20210211,17.08],[20210212,17.12],[20210215,17.23],[20210216,17.28],[20210217,17.25],[20210218,17.18],[20210219,17.16],[20210222,17.24],[20210223,17.3],[20210224,17.34],[20210225,17.43],[20210226,17.37],[20210301,17.44],[20210302,17.42],[20210303,17.39],[20210304,17.32],[20210305,17.3],[20210308,17.26],[20210309,17.42],[20210310,17.43],[20210311,17.49],[20210312,17.45],[20210315,17.5],[20210316,17.52],[20210317,17.47],[20210318,17.5],[20210319,17.42],[20210322,17.4],[20210323,17.34],[20210324,17.38],[20210325,17.35],[20210326,17.44],[20210329,17.49],[20210330,17.51],[20210331,17.57],[20210401,17.6],[20210406,17.66],[20210407,17.61],[20210408,17.6],[20210409,17.65],[20210412,17.58],[20210413,17.58],[20210414,17.53],[20210415,17.59],[20210416,17.65],[20210419,17.69],[20210420,17.61],[20210421,17.59],[20210422,17.66],[20210423,17.73],[20210426,17.78],[20210427,17.78],[20210428,17.78],[20210429,17.83],[20210430,17.77],[20210503,17.8],[20210504,17.87],[20210505,17.83],[20210506,17.87],[20210507,17.96],[20210510,17.99],[20210511,17.88],[20210512,17.84],[20210514,17.9],[20210517,17.9],[20210518,17.92],[20210519,17.82],[20210520,17.79],[20210521,17.87],[20210525,17.89],[20210526,17.86],[20210527,17.87],[20210528,17.95],[20210531,17.94],[20210601,17.99],[20210602,17.98],[20210603,17.94],[20210604,17.93],[20210607,17.96],[20210608,17.95],[20210609,17.89],[20210610,17.88],[20210611,17.94],[20210614,17.92],[20210615,17.88],[20210616,17.88],[20210617,17.9],[20210618,17.86],[20210621,17.77],[20210622,17.82],[20210624,17.93],[20210625,17.94],[20210628,17.92],[20210629,17.9],[20210630,17.88],[20210701,17.94],[20210702,17.99],[20210705,18.01],[20210706,18.03],[20210707,18.02],[20210708,17.92],[20210709,18.01],[20210712,17.99],[20210713,18.05],[20210714,18.01],[20210715,17.99],[20210716,17.96],[20210719,17.9],[20210720,17.96],[20210721,18.03],[20210722,18.08],[20210723,18.11],[20210726,18.14],[20210727,18.14],[20210728,18.17],[20210729,18.2],[20210730,18.26],[20210802,18.34],[20210803,18.41],[20210804,18.45],[20210805,18.5],[20210806,18.45],[20210809,18.44],[20210810,18.49],[20210811,18.52],[20210812,18.49],[20210813,18.53],[20210816,18.5],[20210817,18.51],[20210818,18.54],[20210819,18.48],[20210820,18.52],[20210823,18.52],[20210824,18.45],[20210825,18.46],[20210826,18.43],[20210827,18.41],[20210830,18.37],[20210831,18.37],[20210901,18.44],[20210902,18.46],[20210903,18.44],[20210906,18.43],[20210907,18.41],[20210908,18.38],[20210909,18.4],[20210910,18.42],[20210913,18.42],[20210914,18.48],[20210915,18.45],[20210916,18.45],[20210917,18.45],[20210920,18.4],[20210921,18.41],[20210922,18.53],[20210923,18.52],[20210924,18.41],[20210927,18.38],[20210928,18.23],[20210929,18.33],[20210930,18.42],[20211001,18.37],[20211004,18.38],[20211005,18.39],[20211006,18.27],[20211007,18.49],[20211008,18.5],[20211011,18.47],[20211012,18.47],[20211013,18.51],[20211014,18.57],[20211015,18.54],[20211018,18.56],[20211019,18.57],[20211020,18.6],[20211021,18.57],[20211022,18.6],[20211025,18.61],[20211026,18.59],[20211027,18.59],[20211028,18.6],[20211029,18.63],[20211102,18.63],[20211103,18.6],[20211104,18.66],[20211105,18.68],[20211108,18.67],[20211109,18.7],[20211110,18.65],[20211111,18.66],[20211112,18.66],[20211115,18.62],[20211116,18.59],[20211117,18.54],[20211118,18.5],[20211119,18.42],[20211122,18.44],[20211123,18.35],[20211124,18.33],[20211125,18.36],[20211126,18.21],[20211129,18.2],[20211130,18.05],[20211201,18.18],[20211202,18.17],[20211203,18.19],[20211206,18.21],[20211207,18.29],[20211208,18.33],[20211209,18.3],[20211210,18.29],[20211213,18.29],[20211214,18.28],[20211215,18.19],[20211216,18.26],[20211217,18.03],[20211220,17.96],[20211221,17.96],[20211222,17.95],[20211223,17.99],[20211227,17.98],[20211228,18.04],[20211229,18.04],[20211230,18.06],[20211231,18.03],[20220103,18.04],[20220104,18.1],[20220105,18.14],[20220106,18],[20220107,17.9],[20220110,17.77],[20220111,17.77],[20220112,17.82],[20220113,17.79],[20220114,17.81],[20220117,17.85],[20220118,17.88],[20220119,17.9],[20220120,17.77],[20220121,17.69],[20220124,17.64],[20220125,17.54],[20220126,17.64],[20220127,17.6],[20220128,17.59],[20220131,17.61],[20220201,17.68],[20220202,17.75],[20220203,17.72],[20220204,17.73],[20220207,17.69],[20220208,17.83],[20220209,17.81],[20220210,17.71],[20220211,17.63],[20220214,17.58],[20220215,17.63],[20220216,17.58],[20220217,17.48],[20220218,17.57],[20220221,17.55],[20220222,17.49],[20220223,17.49],[20220224,17.16],[20220225,17.24],[20220228,17.2],[20220301,17.1],[20220302,17.03],[20220303,17.16],[20220304,16.78],[20220307,16.76],[20220308,16.83],[20220309,16.88],[20220310,16.79],[20220311,16.95],[20220314,16.81],[20220315,16.83],[20220316,17],[20220317,17.12],[20220318,17.13],[20220321,17.23],[20220322,17.36],[20220323,17.34],[20220324,17.42],[20220325,17.55],[20220328,17.67],[20220329,17.49],[20220330,17.39],[20220331,17.44],[20220401,17.43],[20220404,17.45],[20220405,17.46],[20220406,17.52],[20220407,17.52],[20220408,17.57],[20220411,17.63],[20220412,17.68],[20220413,17.79],[20220414,17.75],[20220419,17.79],[20220420,17.79],[20220421,17.78],[20220422,17.74],[20220425,17.52],[20220426,17.63],[20220427,17.56],[20220428,17.56],[20220429,17.58],[20220502,17.45],[20220503,17.43],[20220504,17.44],[20220505,17.54],[20220506,17.21],[20220510,16.78],[20220511,16.87],[20220512,16.75],[20220513,16.77],[20220516,16.85],[20220517,17.08],[20220518,17.06],[20220519,16.93],[20220520,16.77],[20220523,16.81],[20220524,16.8],[20220525,16.77],[20220527,16.75],[20220530,16.8],[20220531,16.85],[20220601,16.79],[20220602,16.81],[20220603,16.85],[20220607,16.87],[20220608,16.95],[20220609,16.93],[20220610,16.97],[20220613,16.91],[20220614,16.92],[20220615,16.88],[20220616,16.88],[20220617,16.83],[20220620,16.82],[20220621,16.99],[20220622,16.85],[20220624,16.78],[20220627,16.81],[20220628,16.91],[20220629,16.79],[20220630,16.82],[20220701,16.78],[20220704,16.82],[20220705,16.69],[20220706,16.62],[20220707,16.7],[20220708,16.73],[20220711,16.8],[20220712,16.8],[20220713,16.81],[20220714,16.77],[20220715,16.8],[20220718,16.89],[20220719,16.91],[20220720,17.08],[20220721,17.12],[20220722,17.15],[20220725,17.15],[20220726,17.12],[20220727,17.21],[20220728,17.36],[20220729,17.44],[20220801,17.5],[20220802,17.44],[20220803,17.48],[20220804,17.53],[20220805,17.49],[20220808,17.48],[20220809,17.4],[20220810,17.43],[20220811,17.51],[20220812,17.52],[20220816,17.6],[20220817,17.54],[20220818,17.52],[20220819,17.45],[20220822,17.37],[20220823,17.37],[20220824,17.36],[20220825,17.41],[20220826,17.43],[20220829,17.23],[20220830,17.29],[20220831,17.22],[20220901,17.04],[20220902,17.04],[20220905,16.99],[20220906,17.03],[20220907,16.92],[20220908,16.99],[20220909,17.16],[20220912,17.16],[20220913,17.14],[20220914,16.99],[20220915,16.94],[20220916,16.81],[20220919,16.7],[20220920,16.72],[20220921,16.8],[20220922,16.72],[20220923,16.66],[20220926,16.67],[20220927,16.68],[20220928,16.47],[20220929,16.5],[20220930,16.45],[20221003,16.47],[20221004,16.75],[20221005,16.74],[20221006,16.71],[20221007,16.72],[20221010,16.65],[20221011,16.59],[20221012,16.56],[20221013,16.47],[20221014,16.49],[20221017,16.44],[20221018,16.55],[20221019,16.51],[20221020,16.58],[20221021,16.64],[20221024,16.76],[20221025,16.69],[20221026,16.74],[20221027,16.74],[20221028,16.81],[20221031,16.77],[20221102,16.79],[20221103,16.8],[20221104,16.77],[20221107,16.72],[20221108,16.79],[20221109,16.78],[20221110,16.76],[20221111,17.03],[20221114,16.98],[20221115,17.08],[20221116,17.11],[20221117,16.97],[20221118,17.11],[20221121,17.01],[20221122,17.03],[20221123,17.14],[20221124,17.21],[20221125,17.24],[20221128,17.18],[20221129,17.21],[20221130,17.28],[20221201,17.36],[20221202,17.38],[20221205,17.32],[20221206,17.25],[20221207,17.15],[20221208,17.18],[20221209,17.22],[20221212,17.24],[20221213,17.31],[20221214,17.4],[20221215,17.27],[20221216,17.08],[20221219,17.1],[20221220,17.08],[20221221,17.16],[20221222,17.28],[20221223,17.22],[20221227,17.26],[20221228,17.25],[20221229,17.16],[20221230,17.21],[20230102,17.24],[20230103,17.33],[20230104,17.33],[20230105,17.39],[20230106,17.42],[20230109,17.58],[20230110,17.58],[20230111,17.68],[20230112,17.65],[20230113,17.68],[20230116,17.66],[20230117,17.63],[20230118,17.68],[20230119,17.65],[20230120,17.64],[20230123,17.71],[20230124,17.76],[20230125,17.71],[20230126,17.63],[20230127,17.65],[20230130,17.63],[20230131,17.59],[20230201,17.63],[20230202,17.58],[20230203,17.58],[20230206,17.59],[20230207,17.57],[20230208,17.64],[20230209,17.65],[20230210,17.45],[20230213,17.52],[20230214,17.56],[20230215,17.56],[20230216,17.57],[20230217,17.54],[20230220,17.51],[20230221,17.52],[20230222,17.5],[20230223,17.47],[20230224,17.44],[20230227,17.5],[20230228,17.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20180228,659.08],[20180301,655.26],[20180302,648.18],[20180303,648.18],[20180304,648.18],[20180305,648.45],[20180306,651.73],[20180307,652],[20180308,654.99],[20180309,657.97],[20180310,657.97],[20180311,657.97],[20180312,659.14],[20180313,657.94],[20180314,656.84],[20180315,657.87],[20180316,658.8],[20180317,658.8],[20180318,658.8],[20180319,656.38],[20180320,657.49],[20180321,657.95],[20180322,654.64],[20180323,650.55],[20180324,650.55],[20180325,650.55],[20180326,648.63],[20180327,649.58],[20180328,649.53],[20180329,650.07],[20180330,650.07],[20180331,650.07],[20180401,650.07],[20180402,649.88],[20180403,648.7],[20180404,646.38],[20180405,651.42],[20180406,652.3],[20180407,652.3],[20180408,652.3],[20180409,651.17],[20180410,653.33],[20180411,652.52],[20180412,654.31],[20180413,655.47],[20180414,655.47],[20180415,655.47],[20180416,654.66],[20180417,656.79],[20180418,657.79],[20180419,658.52],[20180420,658.53],[20180421,658.53],[20180422,658.53],[20180423,659.44],[20180424,659.52],[20180425,656.81],[20180426,658.1],[20180427,659.16],[20180428,659.16],[20180429,659.16],[20180430,661.35],[20180501,661.35],[20180502,663.12],[20180503,663.14],[20180504,664.05],[20180505,664.05],[20180506,664.05],[20180507,666.07],[20180508,667.36],[20180509,669.31],[20180510,669.62],[20180511,670.36],[20180512,670.36],[20180513,670.36],[20180514,669.92],[20180515,671.08],[20180516,671.8],[20180517,672.67],[20180518,673.1],[20180519,673.1],[20180520,673.1],[20180521,673.46],[20180522,674.4],[20180523,671.83],[20180524,671.31],[20180525,671.67],[20180526,671.67],[20180527,671.67],[20180528,671.4],[20180529,667.61],[20180530,666.96],[20180531,668.25],[20180601,669.82],[20180602,669.82],[20180603,669.82],[20180604,670.27],[20180605,671.19],[20180606,670.6],[20180607,670.32],[20180608,670.05],[20180609,670.05],[20180610,670.05],[20180611,670.45],[20180612,670.99],[20180613,671.99],[20180614,674.77],[20180615,674.04],[20180616,674.04],[20180617,674.04],[20180618,671],[20180619,667.84],[20180620,668.22],[20180621,666.66],[20180622,666.88],[20180623,666.88],[20180624,666.88],[20180625,662.81],[20180626,660.84],[20180627,661.87],[20180628,659.85],[20180629,660.15],[20180630,660.15],[20180701,660.15],[20180702,658.93],[20180703,660.76],[20180704,661.06],[20180705,661.16],[20180706,661.69],[20180707,661.69],[20180708,661.69],[20180709,663.68],[20180710,665.47],[20180711,662.37],[20180712,664.41],[20180713,665.2],[20180714,665.2],[20180715,665.2],[20180716,665.1],[20180717,664.86],[20180718,667.15],[20180719,666.37],[20180720,665.07],[20180721,665.07],[20180722,665.07],[20180723,663.93],[20180724,665.67],[20180725,666.35],[20180726,667.16],[20180727,668.27],[20180728,668.27],[20180729,668.27],[20180730,667.27],[20180731,668.59],[20180801,668.11],[20180802,666.36],[20180803,667.02],[20180804,667.02],[20180805,667.02],[20180806,667.96],[20180807,668.24],[20180808,667.2],[20180809,667.22],[20180810,666.06],[20180811,666.06],[20180812,666.06],[20180813,665.36],[20180814,665.44],[20180815,664.12],[20180816,662.34],[20180817,661.99],[20180818,661.99],[20180819,661.99],[20180820,663.69],[20180821,664.3],[20180822,664.3],[20180823,665.03],[20180824,665.19],[20180825,665.19],[20180826,665.19],[20180827,666.44],[20180828,667.34],[20180829,668.09],[20180830,668.99],[20180831,667.06],[20180901,667.06],[20180902,667.06],[20180903,667.25],[20180904,665.35],[20180905,661.98],[20180906,660.79],[20180907,660.49],[20180908,660.49],[20180909,660.49],[20180910,661.27],[20180911,661.61],[20180912,663.49],[20180913,663.36],[20180914,663.37],[20180915,663.37],[20180916,663.37],[20180917,663.64],[20180918,664.35],[20180919,664.97],[20180920,666.16],[20180921,666.38],[20180922,666.38],[20180923,666.38],[20180924,665.37],[20180925,666.01],[20180926,666.74],[20180927,667.35],[20180928,666.43],[20180929,666.43],[20180930,666.43],[20181001,666.47],[20181002,665.4],[20181003,666.54],[20181004,663.82],[20181005,660.82],[20181006,660.82],[20181007,660.82],[20181008,657.4],[20181009,655.75],[20181010,650.45],[20181011,644.2],[20181012,644.46],[20181013,644.46],[20181014,644.46],[20181015,642.23],[20181016,646.49],[20181017,646.99],[20181018,645.88],[20181019,643.58],[20181020,643.58],[20181021,643.58],[20181022,642.06],[20181023,636.18],[20181024,634.72],[20181025,635.15],[20181026,632.64],[20181027,632.64],[20181028,632.64],[20181029,634.29],[20181030,634.13],[20181031,636.9],[20181101,637.96],[20181102,642.24],[20181103,642.24],[20181104,642.24],[20181105,641.93],[20181106,640.52],[20181107,643.11],[20181108,644.35],[20181109,642.65],[20181110,642.65],[20181111,642.65],[20181112,639.79],[20181113,639.98],[20181114,639.28],[20181115,635.69],[20181116,634.1],[20181117,634.1],[20181118,634.1],[20181119,631.23],[20181120,625.78],[20181121,626.57],[20181122,626.79],[20181123,626.98],[20181124,626.98],[20181125,626.98],[20181126,629.75],[20181127,629.02],[20181128,629.88],[20181129,629.92],[20181130,627.42],[20181201,627.42],[20181202,627.42],[20181203,630.91],[20181204,628.84],[20181205,626.23],[20181206,619],[20181207,618.91],[20181208,618.91],[20181209,618.91],[20181210,614.49],[20181211,616.18],[20181212,619.91],[20181213,620.46],[20181214,619.1],[20181215,619.1],[20181216,619.1],[20181217,615.1],[20181218,613.61],[20181219,613.04],[20181220,610.07],[20181221,608.28],[20181222,608.28],[20181223,608.28],[20181224,607.86],[20181225,607.86],[20181226,607.79],[20181227,605.71],[20181228,607.95],[20181229,607.95],[20181230,607.95],[20181231,607.89],[20190101,607.89],[20190102,608.02],[20190103,606.66],[20190104,610.84],[20190105,610.84],[20190106,610.84],[20190107,612.47],[20190108,615.23],[20190109,617.56],[20190110,617.56],[20190111,618.66],[20190112,618.66],[20190113,618.66],[20190114,617.65],[20190115,618.3],[20190116,620.53],[20190117,621.16],[20190118,625.29],[20190119,625.29],[20190120,625.29],[20190121,625.91],[20190122,625.72],[20190123,626.65],[20190124,626.64],[20190125,629.29],[20190126,629.29],[20190127,629.29],[20190128,627.05],[20190129,628.27],[20190130,629],[20190131,632.2],[20190201,632.77],[20190202,632.77],[20190203,632.77],[20190204,633.18],[20190205,635.59],[20190206,636.87],[20190207,634.35],[20190208,631.93],[20190209,631.93],[20190210,631.93],[20190211,633.17],[20190212,634.6],[20190213,636.72],[20190214,636.06],[20190215,638.69],[20190216,638.69],[20190217,638.69],[20190218,640],[20190219,639.95],[20190220,641.17],[20190221,641.22],[20190222,642.33],[20190223,642.33],[20190224,642.33],[20190225,642.85],[20190226,644.05],[20190227,643.39],[20190228,642.7],[20190301,644.77],[20190302,644.77],[20190303,644.77],[20190304,646.04],[20190305,645.6],[20190306,646.15],[20190307,644.72],[20190308,642.42],[20190309,642.42],[20190310,642.42],[20190311,643.12],[20190312,643.54],[20190313,644.68],[20190314,647.28],[20190315,648.89],[20190316,648.89],[20190317,648.89],[20190318,649.66],[20190319,651.39],[20190320,649.55],[20190321,648.72],[20190322,646.87],[20190323,646.87],[20190324,646.87],[20190325,644.88],[20190326,646.51],[20190327,647.2],[20190328,646.99],[20190329,647.18],[20190330,647.18],[20190331,647.18],[20190401,650.02],[20190402,651.93],[20190403,654.49],[20190404,654.83],[20190405,654.72],[20190406,654.72],[20190407,654.72],[20190408,654.25],[20190409,652.55],[20190410,652.92],[20190411,653.96],[20190412,654.9],[20190413,654.9],[20190414,654.9],[20190415,655.59],[20190416,656.64],[20190417,657.37],[20190418,658.54],[20190419,658.54],[20190420,658.54],[20190421,658.54],[20190422,658.53],[20190423,658.79],[20190424,659.58],[20190425,659.11],[20190426,659.27],[20190427,659.27],[20190428,659.27],[20190429,659.63],[20190430,661.48],[20190501,661.4],[20190502,660.93],[20190503,661.68],[20190504,661.68],[20190505,661.68],[20190506,659.18],[20190507,656.63],[20190508,655.41],[20190509,654.29],[20190510,652.96],[20190511,652.96],[20190512,652.96],[20190513,649.92],[20190514,651.27],[20190515,653.45],[20190516,656.02],[20190517,656.91],[20190518,656.91],[20190519,656.91],[20190520,654.59],[20190521,655.28],[20190522,655.91],[20190523,652.47],[20190524,653.21],[20190525,653.21],[20190526,653.21],[20190527,653.56],[20190528,654.12],[20190529,650.32],[20190530,650.91],[20190531,647.38],[20190601,647.38],[20190602,647.38],[20190603,647.17],[20190604,648.19],[20190605,649.93],[20190606,650.8],[20190607,653.25],[20190608,653.25],[20190609,653.25],[20190610,653.06],[20190611,655.37],[20190612,655.03],[20190613,655.87],[20190614,654.72],[20190615,654.72],[20190616,654.72],[20190617,654.06],[20190618,656.55],[20190619,658],[20190620,658.81],[20190621,658.05],[20190622,658.05],[20190623,658.05],[20190624,657.36],[20190625,656.98],[20190626,656.3],[20190627,656],[20190628,658.48],[20190629,658.48],[20190630,658.48],[20190701,661.19],[20190702,662.05],[20190703,664],[20190704,664.9],[20190705,662.68],[20190706,662.68],[20190707,662.68],[20190708,661.77],[20190709,660.18],[20190710,659.97],[20190711,660],[20190712,660.08],[20190713,660.08],[20190714,660.08],[20190715,660.27],[20190716,661.45],[20190717,661.04],[20190718,660.07],[20190719,660.26],[20190720,660.26],[20190721,660.26],[20190722,660.93],[20190723,662.53],[20190724,664.84],[20190725,663.74],[20190726,665.5],[20190727,665.5],[20190728,665.5],[20190729,665.34],[20190730,662.34],[20190731,662.46],[20190801,663.86],[20190802,659.24],[20190803,659.24],[20190804,659.24],[20190805,652.83],[20190806,649.43],[20190807,648.95],[20190808,653.29],[20190809,651.85],[20190810,651.85],[20190811,651.85],[20190812,650.54],[20190813,650.96],[20190814,648.08],[20190815,648.14],[20190816,649.18],[20190817,649.18],[20190818,649.18],[20190819,651.69],[20190820,651.56],[20190821,654.06],[20190822,653.55],[20190823,652.83],[20190824,652.83],[20190825,652.83],[20190826,651.71],[20190827,652.85],[20190828,651.86],[20190829,654.63],[20190830,655.88],[20190831,655.88],[20190901,655.88],[20190902,656.83],[20190903,655.75],[20190904,657.88],[20190905,660.6],[20190906,661.22],[20190907,661.22],[20190908,661.22],[20190909,661.18],[20190910,659.7],[20190911,661.6],[20190912,662.95],[20190913,663.74],[20190914,663.74],[20190915,663.74],[20190916,663.21],[20190917,662.61],[20190918,663.12],[20190919,664.72],[20190920,665.92],[20190921,665.92],[20190922,665.92],[20190923,663.58],[20190924,663.4],[20190925,660.64],[20190926,662.5],[20190927,663.24],[20190928,663.24],[20190929,663.24],[20190930,665.53],[20191001,663.68],[20191002,657.3],[20191003,656.12],[20191004,657.07],[20191005,657.07],[20191006,657.07],[20191007,658.61],[20191008,656.38],[20191009,657.15],[20191010,658.45],[20191011,665.25],[20191012,665.25],[20191013,665.25],[20191014,664.66],[20191015,667.93],[20191016,668.37],[20191017,668.68],[20191018,668.07],[20191019,668.07],[20191020,668.07],[20191021,668.78],[20191022,669.28],[20191023,668.39],[20191024,669.8],[20191025,670.24],[20191026,670.24],[20191027,670.24],[20191028,671.57],[20191029,671.74],[20191030,672.4],[20191031,669.51],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,673.28],[20191105,673.67],[20191106,674.33],[20191107,675.5],[20191108,675.8],[20191109,675.8],[20191110,675.8],[20191111,676.01],[20191112,676.53],[20191113,675.67],[20191114,675.65],[20191115,676.36],[20191116,676.36],[20191117,676.36],[20191118,676.72],[20191119,677.3],[20191120,675.42],[20191121,673.86],[20191122,675.34],[20191123,675.34],[20191124,675.34],[20191125,678.35],[20191126,682.09],[20191127,683.31],[20191128,683.24],[20191129,683.85],[20191130,683.85],[20191201,683.85],[20191202,680.07],[20191203,676.99],[20191204,679.78],[20191205,680.57],[20191206,683.07],[20191207,683.07],[20191208,683.07],[20191209,682.96],[20191210,681.98],[20191211,682.55],[20191212,683.65],[20191213,688.27],[20191214,688.27],[20191215,688.27],[20191216,692.48],[20191217,691.06],[20191218,690.66],[20191219,691],[20191220,693.53],[20191221,693.53],[20191222,693.53],[20191223,693.88],[20191224,694.35],[20191225,694.35],[20191226,694.35],[20191227,694.94],[20191228,694.94],[20191229,694.94],[20191230,693.2],[20191231,692.82],[20200101,692.82],[20200102,694.99],[20200103,693.81],[20200104,693.81],[20200105,693.81],[20200106,692.03],[20200107,693.51],[20200108,695.12],[20200109,696.28],[20200110,696.97],[20200111,696.97],[20200112,696.97],[20200113,696.25],[20200114,696.91],[20200115,697.08],[20200116,697.84],[20200117,701.36],[20200118,701.36],[20200119,701.36],[20200120,701.45],[20200121,700.53],[20200122,702.23],[20200123,699.6],[20200124,702.49],[20200125,702.49],[20200126,702.49],[20200127,695.29],[20200128,696.72],[20200129,698.49],[20200130,696.18],[20200131,693.53],[20200201,693.53],[20200202,693.53],[20200203,693.62],[20200204,698.17],[20200205,702.68],[20200206,703.46],[20200207,703.1],[20200208,703.1],[20200209,703.1],[20200210,703.1],[20200211,706.52],[20200212,708.48],[20200213,708.8],[20200214,709.7],[20200215,709.7],[20200216,709.7],[20200217,710.84],[20200218,709.79],[20200219,711.61],[20200220,709.22],[20200221,708.07],[20200222,708.07],[20200223,708.07],[20200224,694.27],[20200225,688.8],[20200226,685.25],[20200227,674.3],[20200228,658.39],[20200229,658.39],[20200301,658.39],[20200302,655.79],[20200303,662.24],[20200304,664.52],[20200305,659.54],[20200306,648.36],[20200307,648.36],[20200308,648.36],[20200309,629.62],[20200310,626.85],[20200311,622.64],[20200312,597.02],[20200313,595.6],[20200314,595.6],[20200315,595.6],[20200316,575.71],[20200317,574.1],[20200318,562.46],[20200319,561.66],[20200320,573.41],[20200321,573.41],[20200322,573.41],[20200323,563.93],[20200324,579.02],[20200325,589.43],[20200326,595.77],[20200327,592.99],[20200328,592.99],[20200329,592.99],[20200330,595],[20200331,593.76],[20200401,589.07],[20200402,588.65],[20200403,588.85],[20200404,588.85],[20200405,588.85],[20200406,596.56],[20200407,603.3],[20200408,603.46],[20200409,609.03],[20200410,609.01],[20200411,609.01],[20200412,609.01],[20200413,608.89],[20200414,610.6],[20200415,603.74],[20200416,603.66],[20200417,610.53],[20200418,610.53],[20200419,610.53],[20200420,610.98],[20200421,604.57],[20200422,606.44],[20200423,609.59],[20200424,609.33],[20200425,609.33],[20200426,609.33],[20200427,612.82],[20200428,616.88],[20200429,621.69],[20200430,621.26],[20200501,620.36],[20200502,620.36],[20200503,620.36],[20200504,612.83],[20200505,615.65],[20200506,616.32],[20200507,618.86],[20200508,620.93],[20200509,620.93],[20200510,620.93],[20200511,619.53],[20200512,619.78],[20200513,615.16],[20200514,609.45],[20200515,611.78],[20200516,611.78],[20200517,611.78],[20200518,618.42],[20200519,618.71],[20200520,620.72],[20200521,620.03],[20200522,620.86],[20200523,620.86],[20200524,620.86],[20200525,624.52],[20200526,628.59],[20200527,627.6],[20200528,630.87],[20200529,628.97],[20200530,628.97],[20200531,628.97],[20200601,629.89],[20200602,635.85],[20200603,641.05],[20200604,640.49],[20200605,644.45],[20200606,644.45],[20200607,644.45],[20200608,644.32],[20200609,640.43],[20200610,639.5],[20200611,631.01],[20200612,630.32],[20200613,630.32],[20200614,630.32],[20200615,628.27],[20200616,636.65],[20200617,639.53],[20200618,639.41],[20200619,640.54],[20200620,640.54],[20200621,640.54],[20200622,639.97],[20200623,641.09],[20200624,636.54],[20200625,636.74],[20200626,637.53],[20200627,637.53],[20200628,637.53],[20200629,636.03],[20200630,633.88],[20200701,636.34],[20200702,640.62],[20200703,640.96],[20200704,640.96],[20200705,640.96],[20200706,643.36],[20200707,642.39],[20200708,640.59],[20200709,640.23],[20200710,641.38],[20200711,641.38],[20200712,641.38],[20200713,642.73],[20200714,639.8],[20200715,643.32],[20200716,642.53],[20200717,643.47],[20200718,643.47],[20200719,643.47],[20200720,645.63],[20200721,647.62],[20200722,645.11],[20200723,644.95],[20200724,639.92],[20200725,639.92],[20200726,639.92],[20200727,638.44],[20200728,638.6],[20200729,639.62],[20200730,634.13],[20200731,631.75],[20200801,631.75],[20200802,631.75],[20200803,635.72],[20200804,635.79],[20200805,638.3],[20200806,637.17],[20200807,637.57],[20200808,637.57],[20200809,637.57],[20200810,638.7],[20200811,642.19],[20200812,643.68],[20200813,643.15],[20200814,640.53],[20200815,640.53],[20200816,640.53],[20200817,641.34],[20200818,640.72],[20200819,641.15],[20200820,639.7],[20200821,640.02],[20200822,640.02],[20200823,640.02],[20200824,643.07],[20200825,643.61],[20200826,646.85],[20200827,647.3],[20200828,646.53],[20200829,646.53],[20200830,646.53],[20200831,645.47],[20200901,644.7],[20200902,649.58],[20200903,646.61],[20200904,642.7],[20200905,642.7],[20200906,642.7],[20200907,644.37],[20200908,640.45],[20200909,643.3],[20200910,643.1],[20200911,642.28],[20200912,642.28],[20200913,642.28],[20200914,643.12],[20200915,645.32],[20200916,647.52],[20200917,645.54],[20200918,644.75],[20200919,644.75],[20200920,644.75],[20200921,635.85],[20200922,635.66],[20200923,637.28],[20200924,635.46],[20200925,635.07],[20200926,635.07],[20200927,635.07],[20200928,640.74],[20200929,640.21],[20200930,640.89],[20201001,642.91],[20201002,641.91],[20201003,641.91],[20201004,641.91],[20201005,644.64],[20201006,644.47],[20201007,644.11],[20201008,646.72],[20201009,648.14],[20201010,648.14],[20201011,648.14],[20201012,650.95],[20201013,650.07],[20201014,650.26],[20201015,644.68],[20201016,647.38],[20201017,647.38],[20201018,647.38],[20201019,646.83],[20201020,645.42],[20201021,643.17],[20201022,642.62],[20201023,643.42],[20201024,643.42],[20201025,643.42],[20201026,638.34],[20201027,634.7],[20201028,626.12],[20201029,625.08],[20201030,623.3],[20201031,623.3],[20201101,623.3],[20201102,627.19],[20201103,632.14],[20201104,638.15],[20201105,642.83],[20201106,643.15],[20201107,643.15],[20201108,643.15],[20201109,650.16],[20201110,649.78],[20201111,652.88],[20201112,652.55],[20201113,653.49],[20201114,653.49],[20201115,653.49],[20201116,656.4],[20201117,655.61],[20201118,657.76],[20201119,657.31],[20201120,659.07],[20201121,659.07],[20201122,659.07],[20201123,660.04],[20201124,661.94],[20201125,661.88],[20201126,661.42],[20201127,662.71],[20201128,662.71],[20201129,662.71],[20201130,665.04],[20201201,667.52],[20201202,666.28],[20201203,666.14],[20201204,668.58],[20201205,668.58],[20201206,668.58],[20201207,667.36],[20201208,667.34],[20201209,669.26],[20201210,666.86],[20201211,663.74],[20201212,663.74],[20201213,663.74],[20201214,666.41],[20201215,667.42],[20201216,670.64],[20201217,672.89],[20201218,672.73],[20201219,672.73],[20201220,672.73],[20201221,665.72],[20201222,669.09],[20201223,672.7],[20201224,674.52],[20201225,674.52],[20201226,674.52],[20201227,674.52],[20201228,676.96],[20201229,678.24],[20201230,678.1],[20201231,678.32],[20210101,678.32],[20210102,678.32],[20210103,678.32],[20210104,680.95],[20210105,680.39],[20210106,681.96],[20210107,686.3],[20210108,688.86],[20210109,688.86],[20210110,688.86],[20210111,687.07],[20210112,687.67],[20210113,687.99],[20210114,689.55],[20210115,686.63],[20210116,686.63],[20210117,686.63],[20210118,687.43],[20210119,687.27],[20210120,690.55],[20210121,690.78],[20210122,688.2],[20210123,688.2],[20210124,688.2],[20210125,684.57],[20210126,684.05],[20210127,676.9],[20210128,678.08],[20210129,675.57],[20210130,675.57],[20210131,675.57],[20210201,679.93],[20210202,685.53],[20210203,687.7],[20210204,690.05],[20210205,692.1],[20210206,692.1],[20210207,692.1],[20210208,693.82],[20210209,693.23],[20210210,692.81],[20210211,694.23],[20210212,696.2],[20210213,696.2],[20210214,696.2],[20210215,700.68],[20210216,701.05],[20210217,698.61],[20210218,695.7],[20210219,697.1],[20210220,697.1],[20210221,697.1],[20210222,696.25],[20210223,693.42],[20210224,695.85],[20210225,695.87],[20210226,693.7],[20210227,693.7],[20210228,693.7],[20210301,698.69],[20210302,699.43],[20210303,699.77],[20210304,696.79],[20210305,695.46],[20210306,695.46],[20210307,695.46],[20210308,699.92],[20210309,704.45],[20210310,705.85],[20210311,708.47],[20210312,708.58],[20210313,708.58],[20210314,708.58],[20210315,709.13],[20210316,711.38],[20210317,710.96],[20210318,711.92],[20210319,710.26],[20210320,710.26],[20210321,710.26],[20210322,709.4],[20210323,707.85],[20210324,707.71],[20210325,706.85],[20210326,711.38],[20210327,711.38],[20210328,711.38],[20210329,712.28],[20210330,714.48],[20210331,716.04],[20210401,718.96],[20210402,718.97],[20210403,718.97],[20210404,718.97],[20210405,719.34],[20210406,722.59],[20210407,721.89],[20210408,723.24],[20210409,724.04],[20210410,724.04],[20210411,724.04],[20210412,722.85],[20210413,724.15],[20210414,724.65],[20210415,726.29],[20210416,729.62],[20210417,729.62],[20210418,729.62],[20210419,729.5],[20210420,723.65],[20210421,723.79],[20210422,725.27],[20210423,726.33],[20210424,726.33],[20210425,726.33],[20210426,727.82],[20210427,727.44],[20210428,728.4],[20210429,727.65],[20210430,727.71],[20210501,727.71],[20210502,727.71],[20210503,728.71],[20210504,725.66],[20210505,729.94],[20210506,730],[20210507,732.8],[20210508,732.8],[20210509,732.8],[20210510,733.32],[20210511,727.69],[20210512,726.83],[20210513,726.24],[20210514,729.72],[20210515,729.72],[20210516,729.72],[20210517,729.91],[20210518,730.59],[20210519,726.19],[20210520,729.39],[20210521,732.57],[20210522,732.57],[20210523,732.57],[20210524,732.49],[20210525,733.25],[20210526,733.4],[20210527,735.18],[20210528,737.72],[20210529,737.72],[20210530,737.72],[20210531,738.07],[20210601,740.47],[20210602,740.98],[20210603,740.31],[20210604,742.04],[20210605,742.04],[20210606,742.04],[20210607,743.42],[20210608,742.71],[20210609,741.85],[20210610,741.82],[20210611,745.27],[20210612,745.27],[20210613,745.27],[20210614,745.37],[20210615,745.78],[20210616,745.71],[20210617,745.88],[20210618,741.58],[20210619,741.58],[20210620,741.58],[20210621,742.1],[20210622,743.59],[20210623,743.55],[20210624,745.06],[20210625,745.96],[20210626,745.96],[20210627,745.96],[20210628,744.76],[20210629,745.42],[20210630,743.72],[20210701,745.29],[20210702,747.47],[20210703,747.47],[20210704,747.47],[20210705,749.22],[20210706,749.1],[20210707,750.32],[20210708,743.5],[20210709,746.79],[20210710,746.79],[20210711,746.79],[20210712,748.62],[20210713,750.07],[20210714,750.21],[20210715,747.24],[20210716,744.45],[20210717,744.45],[20210718,744.45],[20210719,735.91],[20210720,736.61],[20210721,743.15],[20210722,747.48],[20210723,751.47],[20210724,751.47],[20210725,751.47],[20210726,752.69],[20210727,749.68],[20210728,751.71],[20210729,753.77],[20210730,752.84],[20210731,752.84],[20210801,752.84],[20210802,754.02],[20210803,755.28],[20210804,758.31],[20210805,760.27],[20210806,760.18],[20210807,760.18],[20210808,760.18],[20210809,760.82],[20210810,762.4],[20210811,763.37],[20210812,764.75],[20210813,765.06],[20210814,765.06],[20210815,765.06],[20210816,763.24],[20210817,762.62],[20210818,763.68],[20210819,758.73],[20210820,758.98],[20210821,758.98],[20210822,758.98],[20210823,761.5],[20210824,762.35],[20210825,763.12],[20210826,762.04],[20210827,763.52],[20210828,763.52],[20210829,763.52],[20210830,764.34],[20210831,763.48],[20210901,764.58],[20210902,765.39],[20210903,764.21],[20210904,764.21],[20210905,764.21],[20210906,766.39],[20210907,765.18],[20210908,762.25],[20210909,762.18],[20210910,762.36],[20210911,762.36],[20210912,762.36],[20210913,762.37],[20210914,761.98],[20210915,760.15],[20210916,762.42],[20210917,760.18],[20210918,760.18],[20210919,760.18],[20210920,752.77],[20210921,755.37],[20210922,758.48],[20210923,762.67],[20210924,760.04],[20210925,760.04],[20210926,760.04],[20210927,758.33],[20210928,750.63],[20210929,752.16],[20210930,753.34],[20211001,752.62],[20211002,752.62],[20211003,752.62],[20211004,751.17],[20211005,753.99],[20211006,751.42],[20211007,755.96],[20211008,755.85],[20211009,755.85],[20211010,755.85],[20211011,754.95],[20211012,754.75],[20211013,756.73],[20211014,761.2],[20211015,764.19],[20211016,764.19],[20211017,764.19],[20211018,763.57],[20211019,764],[20211020,763.75],[20211021,764.38],[20211022,766.01],[20211023,766.01],[20211024,766.01],[20211025,766.03],[20211026,767.61],[20211027,766.37],[20211028,766.45],[20211029,766.72],[20211030,766.72],[20211031,766.72],[20211101,767.6],[20211102,769.58],[20211103,771.64],[20211104,773.49],[20211105,774.44],[20211106,774.44],[20211107,774.44],[20211108,774],[20211109,773.8],[20211110,773.25],[20211111,775.1],[20211112,776.34],[20211113,776.34],[20211114,776.34],[20211115,777.73],[20211116,779.1],[20211117,779.33],[20211118,778.98],[20211119,777.74],[20211120,777.74],[20211121,777.74],[20211122,776.73],[20211123,772.32],[20211124,770.86],[20211125,771.87],[20211126,760.75],[20211127,760.75],[20211128,760.75],[20211129,761.27],[20211130,756.44],[20211201,761.42],[20211202,759.38],[20211203,758.25],[20211204,758.25],[20211205,758.25],[20211206,760.27],[20211207,768.77],[20211208,767.67],[20211209,767.12],[20211210,766.63],[20211211,766.63],[20211212,766.63],[20211213,765.3],[20211214,761.94],[20211215,761.65],[20211216,764.32],[20211217,760.92],[20211218,760.92],[20211219,760.92],[20211220,757.31],[20211221,760.85],[20211222,764.14],[20211223,767.73],[20211224,767.59],[20211225,767.59],[20211226,767.59],[20211227,769.4],[20211228,771.58],[20211229,771.83],[20211230,773.05],[20211231,774.14],[20220101,774.14],[20220102,774.14],[20220103,774.49],[20220104,778.08],[20220105,777.54],[20220106,772.45],[20220107,770.96],[20220108,770.96],[20220109,770.96],[20220110,765.91],[20220111,766.77],[20220112,770.27],[20220113,768.78],[20220114,765.41],[20220115,765.41],[20220116,765.41],[20220117,766.98],[20220118,763.02],[20220119,764.94],[20220120,764.87],[20220121,758.72],[20220122,758.72],[20220123,758.72],[20220124,744.91],[20220125,744.21],[20220126,750.23],[20220127,752.3],[20220128,750.07],[20220129,750.07],[20220130,750.07],[20220131,753.9],[20220201,757.49],[20220202,759.85],[20220203,755.05],[20220204,748.48],[20220205,748.48],[20220206,748.48],[20220207,748.53],[20220208,748.65],[20220209,754.47],[20220210,754.21],[20220211,752.01],[20220212,752.01],[20220213,752.01],[20220214,745.98],[20220215,749.47],[20220216,749.41],[20220217,748],[20220218,746.35],[20220219,746.35],[20220220,746.35],[20220221,741.68],[20220222,740.26],[20220223,739.35],[20220224,728.66],[20220225,735.99],[20220226,735.99],[20220227,735.99],[20220228,736.57],[20220301,731.25],[20220302,730.91],[20220303,728.62],[20220304,716.23],[20220305,716.23],[20220306,716.23],[20220307,707.73],[20220308,704.18],[20220309,716.48],[20220310,714.97],[20220311,718.59],[20220312,718.59],[20220313,718.59],[20220314,723.68],[20220315,722.75],[20220316,731.56],[20220317,733.39],[20220318,736.4],[20220319,736.4],[20220320,736.4],[20220321,738.79],[20220322,742.03],[20220323,740.02],[20220324,739.03],[20220325,740.68],[20220326,740.68],[20220327,740.68],[20220328,741.28],[20220329,745],[20220330,743.23],[20220331,742.61],[20220401,743.31],[20220402,743.31],[20220403,743.31],[20220404,745.6],[20220405,745.96],[20220406,740.96],[20220407,741.24],[20220408,744.13],[20220409,744.13],[20220410,744.13],[20220411,743.4],[20220412,743.29],[20220413,744.05],[20220414,745.74],[20220415,745.72],[20220416,745.72],[20220417,745.72],[20220418,745.71],[20220419,745.02],[20220420,747.58],[20220421,748.56],[20220422,744.09],[20220423,744.09],[20220424,744.09],[20220425,738.33],[20220426,737.68],[20220427,737.92],[20220428,740.93],[20220429,744.1],[20220430,744.1],[20220501,744.1],[20220502,740.77],[20220503,739.26],[20220504,737.89],[20220505,736.41],[20220506,728.27],[20220507,728.27],[20220508,728.27],[20220509,725.69],[20220510,721.25],[20220511,724.57],[20220512,722.73],[20220513,727.63],[20220514,727.63],[20220515,727.63],[20220516,728.3],[20220517,732.59],[20220518,729.56],[20220519,725.41],[20220520,727.61],[20220521,727.61],[20220522,727.61],[20220523,730.04],[20220524,726.55],[20220525,727.71],[20220526,728.59],[20220527,734.41],[20220528,734.41],[20220529,734.41],[20220530,736.01],[20220531,734.45],[20220601,733.37],[20220602,734.92],[20220603,734.79],[20220604,734.79],[20220605,734.79],[20220606,735.2],[20220607,735.59],[20220608,733.81],[20220609,730.61],[20220610,724.03],[20220611,724.03],[20220612,724.03],[20220613,715.48],[20220614,711.94],[20220615,713.77],[20220616,708.81],[20220617,707.36],[20220618,707.36],[20220619,707.36],[20220620,707.28],[20220621,709.52],[20220622,706.99],[20220623,706],[20220624,709.47],[20220625,709.47],[20220626,709.47],[20220627,711.47],[20220628,713.56],[20220629,711.85],[20220630,705.8],[20220701,704.31],[20220702,704.31],[20220703,704.31],[20220704,705.36],[20220705,701.4],[20220706,704.01],[20220707,708.79],[20220708,711.39],[20220709,711.39],[20220710,711.39],[20220711,711.21],[20220712,711.56],[20220713,710.3],[20220714,707.55],[20220715,710.37],[20220716,710.37],[20220717,710.37],[20220718,712.55],[20220719,714.75],[20220720,715.74],[20220721,718.1],[20220722,718.09],[20220723,718.09],[20220724,718.09],[20220725,718.83],[20220726,718.85],[20220727,721.29],[20220728,724.59],[20220729,729.51],[20220730,729.51],[20220731,729.51],[20220801,729.79],[20220802,728.26],[20220803,729.54],[20220804,730.63],[20220805,727.8],[20220806,727.8],[20220807,727.8],[20220808,728.41],[20220809,726.72],[20220810,728.27],[20220811,729.19],[20220812,730.17],[20220813,730.17],[20220814,730.17],[20220815,730.56],[20220816,732.2],[20220817,730.83],[20220818,731.3],[20220819,730.65],[20220820,730.65],[20220821,730.65],[20220822,726.94],[20220823,725.96],[20220824,726.91],[20220825,727.81],[20220826,724.16],[20220827,724.16],[20220828,724.16],[20220829,720.19],[20220830,718.22],[20220831,715.79],[20220901,710.94],[20220902,714.02],[20220903,714.02],[20220904,714.02],[20220905,713.01],[20220906,714.05],[20220907,712.51],[20220908,713.32],[20220909,717.3],[20220910,717.3],[20220911,717.3],[20220912,720.72],[20220913,718.66],[20220914,716.82],[20220915,714.38],[20220916,709.28],[20220917,709.28],[20220918,709.28],[20220919,708.08],[20220920,706.12],[20220921,707.08],[20220922,703.68],[20220923,697.45],[20220924,697.45],[20220925,697.45],[20220926,695.14],[20220927,695.27],[20220928,694.02],[20220929,691.24],[20220930,693.18],[20221001,693.18],[20221002,693.18],[20221003,696.14],[20221004,704.24],[20221005,704.07],[20221006,702.94],[20221007,699.97],[20221008,699.97],[20221009,699.97],[20221010,698.2],[20221011,695.45],[20221012,694.34],[20221013,695.25],[20221014,697.55],[20221015,697.55],[20221016,697.55],[20221017,701.7],[20221018,703.47],[20221019,701.92],[20221020,701.82],[20221021,700.61],[20221022,700.61],[20221023,700.61],[20221024,704.96],[20221025,707.67],[20221026,708.47],[20221027,707.45],[20221028,709.03],[20221029,709.03],[20221030,709.03],[20221031,710.82],[20221101,710.97],[20221102,711.37],[20221103,708.31],[20221104,712.29],[20221105,712.29],[20221106,712.29],[20221107,713.44],[20221108,715.02],[20221109,714.09],[20221110,720.12],[20221111,719.85],[20221112,719.85],[20221113,719.85],[20221114,720.12],[20221115,721.53],[20221116,719.68],[20221117,718.92],[20221118,721.8],[20221119,721.8],[20221120,721.8],[20221121,723.15],[20221122,724.88],[20221123,725.85],[20221124,726.39],[20221125,727.4],[20221126,727.4],[20221127,727.4],[20221128,724.28],[20221129,725.31],[20221130,728.27],[20221201,730.76],[20221202,729.92],[20221203,729.92],[20221204,729.92],[20221205,727.58],[20221206,726.33],[20221207,723.96],[20221208,724.02],[20221209,725.46],[20221210,725.46],[20221211,725.46],[20221212,724.89],[20221213,728.27],[20221214,727.32],[20221215,721.33],[20221216,716.33],[20221217,716.33],[20221218,716.33],[20221219,716.43],[20221220,715.6],[20221221,718.94],[20221222,717.81],[20221223,717.35],[20221224,717.35],[20221225,717.35],[20221226,717.35],[20221227,717.93],[20221228,717.35],[20221229,718.2],[20221230,715.97],[20221231,715.97],[20230101,715.97],[20230102,716.71],[20230103,720.97],[20230104,724.12],[20230105,724.3],[20230106,726.74],[20230107,726.74],[20230108,726.74],[20230109,729.5],[20230110,728.32],[20230111,729.4],[20230112,731.2],[20230113,733.2],[20230114,733.2],[20230115,733.2],[20230116,734.92],[20230117,735.91],[20230118,738.48],[20230119,734.54],[20230120,734.87],[20230121,734.87],[20230122,734.87],[20230123,736.21],[20230124,736.14],[20230125,735.17],[20230126,737.18],[20230127,738.31],[20230128,738.31],[20230129,738.31],[20230130,737.26],[20230131,737.51],[20230201,737.85],[20230202,739.53],[20230203,741.67],[20230204,741.67],[20230205,741.67],[20230206,739.94],[20230207,739.91],[20230208,741.38],[20230209,743.38],[20230210,740.77],[20230211,740.77],[20230212,740.77],[20230213,742.5],[20230214,743.07],[20230215,743.44],[20230216,744.62],[20230217,744.72],[20230218,744.72],[20230219,744.72],[20230220,744.63],[20230221,744.77],[20230222,743.61],[20230223,744.27],[20230224,742.86],[20230225,742.86],[20230226,742.86],[20230227,744.87],[20230228,745.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 982,97€ |
| 2020 | 963,33€ |
| 2021 | 1.138,18€ |
| 2022 | 1.140,80€ |
| 2023 | 1.108,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,92% |
| 3 M | -1,68% |
| 6 M | 1,62% |
| lfd. Jahr | -1,63% |
| 1 Jahr | -2,81% |
| 3 Jahre | 15,09% |
| 5 Jahre | 10,73% |
| 10 Jahre | 34,15% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 69,30% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens zwei Drittel des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche in Europa (einschließlich des Vereinigten Königreichs). Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell | 3,81% |
| RWE | 3,51% |
| Linde | 3,22% |
| Unilever | 3,17% |
| Anglo American | 3,09% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.7027 | -1.186500 |
| 03.2019 - 03.2020 | -1.9987 | -10.488800 |
| 03.2020 - 03.2021 | 18.1509 | 22.225800 |
| 03.2021 - 03.2022 | 0.2301 | 4.425100 |
| 03.2022 - 03.2023 | -2.8129 | -0.717800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,93% | 6,98% | 6,58% | 5,63% |
| Sharpe Ratio | 0,11 | 0,55 | 0,42 | 0,64 |
| Tracking Error | 5,70% | 7,65% | 6,63% | 6,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,45 | 0,50 | 0,45 |
| Treynor Ratio | 1,15 | 8,58 | 5,62 | 7,93 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Shell | 3,81% |
| RWE | 3,51% |
| Linde | 3,22% |
| Unilever | 3,17% |
| Anglo American | 3,09% |
| Diageo | 3,06% |
| UPM-Kymmene | 2,94% |
| Rio Tinto | 2,76% |
| Novo Nordisk | 2,65% |
Länderverteilung (26. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 03. 2023)
| Divers | 100,00% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr John Bennett Herr Robert Schramm-Fuchs |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 369,29 Mio. EUR |