Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA5Z
ISIN: LU0264597617
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (19. 04. 2024)
19,01 €
0,21 € / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264597617","name":"Janus Henderson Horizon Pan European Absolute Return A2 EUR","currency":"EUR"},"ts":[[20190423,15.15],[20190424,15.23],[20190425,15.2],[20190426,15.2],[20190429,15.2],[20190430,15.2],[20190502,15.12],[20190503,15.14],[20190506,15],[20190507,15.02],[20190508,14.97],[20190510,14.97],[20190513,14.92],[20190514,14.88],[20190515,14.88],[20190516,15],[20190517,15],[20190520,14.93],[20190521,14.96],[20190522,14.97],[20190523,14.81],[20190524,14.82],[20190527,14.79],[20190528,14.81],[20190529,14.7],[20190531,14.62],[20190603,14.61],[20190604,14.65],[20190605,14.78],[20190606,14.74],[20190607,14.78],[20190611,14.96],[20190612,14.87],[20190613,14.87],[20190614,14.73],[20190617,14.72],[20190618,14.73],[20190619,14.91],[20190620,15.03],[20190621,14.98],[20190624,14.92],[20190625,14.93],[20190626,14.91],[20190627,14.9],[20190628,14.98],[20190701,15.15],[20190702,15.12],[20190703,15.14],[20190704,15.15],[20190705,15.05],[20190708,15.06],[20190709,14.94],[20190710,14.95],[20190711,14.92],[20190712,14.93],[20190715,14.95],[20190716,14.94],[20190717,14.97],[20190718,14.9],[20190719,14.96],[20190722,15.04],[20190723,15.17],[20190724,15.25],[20190725,15.27],[20190726,15.28],[20190729,15.24],[20190730,15.14],[20190731,15.13],[20190801,15.17],[20190802,14.93],[20190805,14.7],[20190806,14.75],[20190807,14.76],[20190808,14.84],[20190809,14.83],[20190812,14.77],[20190813,14.68],[20190814,14.67],[20190816,14.64],[20190819,14.72],[20190820,14.74],[20190821,14.74],[20190822,14.72],[20190823,14.74],[20190826,14.63],[20190827,14.58],[20190828,14.54],[20190829,14.67],[20190830,14.79],[20190902,14.8],[20190903,14.75],[20190904,14.78],[20190905,14.86],[20190906,14.95],[20190909,14.95],[20190910,14.92],[20190911,15.01],[20190912,15.04],[20190913,15.12],[20190916,15.11],[20190917,15.06],[20190918,15.09],[20190919,15.09],[20190920,15.13],[20190923,15.04],[20190924,15.02],[20190925,14.88],[20190926,14.99],[20190927,15.02],[20190930,15.04],[20191001,15.03],[20191002,14.81],[20191003,14.73],[20191004,14.77],[20191007,14.87],[20191008,14.8],[20191009,14.82],[20191010,14.81],[20191011,14.98],[20191014,14.99],[20191015,15.07],[20191016,15.13],[20191017,15.19],[20191018,15.19],[20191021,15.24],[20191022,15.24],[20191023,15.21],[20191024,15.4],[20191025,15.4],[20191028,15.44],[20191029,15.45],[20191030,15.48],[20191031,15.34],[20191104,15.55],[20191105,15.63],[20191106,15.65],[20191107,15.66],[20191108,15.7],[20191111,15.69],[20191112,15.72],[20191113,15.69],[20191114,15.7],[20191115,15.68],[20191118,15.73],[20191119,15.73],[20191120,15.62],[20191121,15.58],[20191122,15.62],[20191125,15.69],[20191126,15.73],[20191127,15.78],[20191128,15.77],[20191129,15.75],[20191202,15.75],[20191203,15.66],[20191204,15.69],[20191205,15.74],[20191206,15.75],[20191209,15.8],[20191210,15.69],[20191211,15.75],[20191212,15.81],[20191213,16],[20191216,16.03],[20191217,16.02],[20191218,16],[20191219,16],[20191220,16.04],[20191223,16.09],[20191224,16.1],[20191227,16.11],[20191230,16.08],[20191231,16.03],[20200102,16.11],[20200103,16.02],[20200106,15.99],[20200107,16.09],[20200108,16.09],[20200109,16.16],[20200110,16.11],[20200113,16.07],[20200114,16.05],[20200115,16.08],[20200116,16.03],[20200117,16.13],[20200120,16.18],[20200121,16.11],[20200122,16.13],[20200123,16.14],[20200124,16.17],[20200127,16],[20200128,15.96],[20200129,16.08],[20200130,16.08],[20200131,15.99],[20200203,15.96],[20200204,16],[20200205,16.1],[20200206,16.09],[20200207,16.06],[20200210,16.12],[20200211,16.15],[20200212,16.19],[20200213,16.2],[20200214,16.28],[20200217,16.27],[20200218,16.26],[20200219,16.32],[20200220,16.33],[20200221,16.31],[20200224,16.07],[20200225,15.98],[20200226,15.92],[20200227,15.9],[20200228,15.66],[20200302,15.57],[20200303,15.88],[20200304,15.98],[20200305,15.98],[20200306,15.84],[20200309,15.8],[20200310,15.88],[20200311,15.61],[20200312,15.19],[20200313,15.19],[20200316,14.49],[20200317,14.49],[20200318,14.4],[20200319,14.4],[20200320,14.62],[20200323,14.49],[20200324,14.71],[20200325,14.85],[20200326,14.9],[20200327,15],[20200330,15.09],[20200331,15.3],[20200401,15.16],[20200402,15.2],[20200403,15.15],[20200406,15.23],[20200407,15.33],[20200408,15.31],[20200409,15.37],[20200414,15.34],[20200415,15.25],[20200416,15.24],[20200417,15.46],[20200420,15.34],[20200421,15.27],[20200422,15.3],[20200423,15.28],[20200424,15.37],[20200427,15.3],[20200428,15.45],[20200429,15.53],[20200430,15.61],[20200504,15.3],[20200505,15.29],[20200506,15.37],[20200507,15.44],[20200508,15.53],[20200511,15.48],[20200512,15.51],[20200513,15.46],[20200514,15.43],[20200515,15.41],[20200518,15.44],[20200519,15.54],[20200520,15.54],[20200522,15.45],[20200525,15.53],[20200526,15.57],[20200527,15.53],[20200528,15.58],[20200529,15.63],[20200602,15.63],[20200603,15.66],[20200604,15.69],[20200605,15.6],[20200608,15.5],[20200609,15.43],[20200610,15.43],[20200611,15.32],[20200612,15.26],[20200615,15.11],[20200616,15.33],[20200617,15.43],[20200618,15.46],[20200619,15.47],[20200622,15.44],[20200624,15.42],[20200625,15.36],[20200626,15.49],[20200629,15.4],[20200630,15.43],[20200701,15.37],[20200702,15.51],[20200703,15.61],[20200706,15.7],[20200707,15.72],[20200708,15.66],[20200709,15.7],[20200710,15.74],[20200713,15.85],[20200714,15.78],[20200715,15.95],[20200716,15.9],[20200717,15.93],[20200720,15.93],[20200721,16],[20200722,15.94],[20200723,15.97],[20200724,15.91],[20200727,15.92],[20200728,15.91],[20200729,15.91],[20200730,15.87],[20200731,15.86],[20200803,15.91],[20200804,15.9],[20200805,15.96],[20200806,15.95],[20200807,16],[20200810,15.97],[20200811,15.97],[20200812,15.94],[20200813,15.99],[20200814,15.96],[20200817,15.98],[20200818,16.08],[20200819,16.08],[20200820,16.02],[20200821,15.99],[20200824,16.09],[20200825,16.11],[20200826,16.15],[20200827,16.27],[20200828,16.11],[20200831,16.19],[20200901,16.18],[20200902,16.28],[20200903,16.32],[20200904,16.15],[20200907,16.18],[20200908,16.09],[20200909,16.2],[20200910,16.31],[20200911,16.32],[20200914,16.37],[20200915,16.39],[20200916,16.43],[20200917,16.36],[20200918,16.46],[20200921,16.36],[20200922,16.33],[20200923,16.36],[20200924,16.4],[20200925,16.37],[20200928,16.43],[20200929,16.55],[20200930,16.5],[20201001,16.63],[20201002,16.61],[20201005,16.61],[20201006,16.54],[20201007,16.58],[20201008,16.58],[20201009,16.53],[20201012,16.63],[20201013,16.78],[20201014,16.8],[20201015,16.72],[20201016,16.76],[20201019,16.72],[20201020,16.61],[20201021,16.56],[20201022,16.58],[20201023,16.54],[20201026,16.45],[20201027,16.49],[20201028,16.42],[20201029,16.54],[20201030,16.53],[20201102,16.56],[20201103,16.6],[20201104,16.61],[20201105,16.78],[20201106,16.79],[20201109,16.94],[20201110,16.65],[20201111,16.68],[20201112,16.66],[20201113,16.69],[20201116,16.73],[20201117,16.68],[20201118,16.69],[20201119,16.68],[20201120,16.73],[20201123,16.79],[20201124,16.83],[20201125,16.78],[20201126,16.75],[20201127,16.78],[20201130,16.83],[20201201,16.93],[20201202,16.96],[20201203,16.92],[20201204,16.92],[20201207,16.86],[20201208,16.87],[20201209,16.88],[20201210,16.79],[20201211,16.63],[20201214,16.77],[20201215,16.72],[20201216,16.83],[20201217,16.81],[20201218,16.81],[20201221,16.57],[20201222,16.68],[20201223,16.73],[20201224,16.8],[20201228,16.84],[20201229,16.88],[20201230,16.88],[20201231,16.87],[20210104,16.93],[20210105,16.85],[20210106,16.9],[20210107,17.11],[20210108,17.19],[20210111,17.18],[20210112,17.2],[20210113,17.21],[20210114,17.17],[20210115,17.16],[20210118,17.14],[20210119,17.08],[20210120,17.1],[20210121,17.14],[20210122,17.03],[20210125,16.93],[20210126,16.9],[20210127,16.71],[20210128,16.67],[20210129,16.8],[20210201,16.84],[20210202,16.94],[20210203,17.04],[20210204,17.1],[20210205,17.2],[20210208,17.17],[20210209,17.16],[20210210,17.09],[20210211,17.08],[20210212,17.12],[20210215,17.23],[20210216,17.28],[20210217,17.25],[20210218,17.18],[20210219,17.16],[20210222,17.24],[20210223,17.3],[20210224,17.34],[20210225,17.43],[20210226,17.37],[20210301,17.44],[20210302,17.42],[20210303,17.39],[20210304,17.32],[20210305,17.3],[20210308,17.26],[20210309,17.42],[20210310,17.43],[20210311,17.49],[20210312,17.45],[20210315,17.5],[20210316,17.52],[20210317,17.47],[20210318,17.5],[20210319,17.42],[20210322,17.4],[20210323,17.34],[20210324,17.38],[20210325,17.35],[20210326,17.44],[20210329,17.49],[20210330,17.51],[20210331,17.57],[20210401,17.6],[20210406,17.66],[20210407,17.61],[20210408,17.6],[20210409,17.65],[20210412,17.58],[20210413,17.58],[20210414,17.53],[20210415,17.59],[20210416,17.65],[20210419,17.69],[20210420,17.61],[20210421,17.59],[20210422,17.66],[20210423,17.73],[20210426,17.78],[20210427,17.78],[20210428,17.78],[20210429,17.83],[20210430,17.77],[20210503,17.8],[20210504,17.87],[20210505,17.83],[20210506,17.87],[20210507,17.96],[20210510,17.99],[20210511,17.88],[20210512,17.84],[20210514,17.9],[20210517,17.9],[20210518,17.92],[20210519,17.82],[20210520,17.79],[20210521,17.87],[20210525,17.89],[20210526,17.86],[20210527,17.87],[20210528,17.95],[20210531,17.94],[20210601,17.99],[20210602,17.98],[20210603,17.94],[20210604,17.93],[20210607,17.96],[20210608,17.95],[20210609,17.89],[20210610,17.88],[20210611,17.94],[20210614,17.92],[20210615,17.88],[20210616,17.88],[20210617,17.9],[20210618,17.86],[20210621,17.77],[20210622,17.82],[20210624,17.93],[20210625,17.94],[20210628,17.92],[20210629,17.9],[20210630,17.88],[20210701,17.94],[20210702,17.99],[20210705,18.01],[20210706,18.03],[20210707,18.02],[20210708,17.92],[20210709,18.01],[20210712,17.99],[20210713,18.05],[20210714,18.01],[20210715,17.99],[20210716,17.96],[20210719,17.9],[20210720,17.96],[20210721,18.03],[20210722,18.08],[20210723,18.11],[20210726,18.14],[20210727,18.14],[20210728,18.17],[20210729,18.2],[20210730,18.26],[20210802,18.34],[20210803,18.41],[20210804,18.45],[20210805,18.5],[20210806,18.45],[20210809,18.44],[20210810,18.49],[20210811,18.52],[20210812,18.49],[20210813,18.53],[20210816,18.5],[20210817,18.51],[20210818,18.54],[20210819,18.48],[20210820,18.52],[20210823,18.52],[20210824,18.45],[20210825,18.46],[20210826,18.43],[20210827,18.41],[20210830,18.37],[20210831,18.37],[20210901,18.44],[20210902,18.46],[20210903,18.44],[20210906,18.43],[20210907,18.41],[20210908,18.38],[20210909,18.4],[20210910,18.42],[20210913,18.42],[20210914,18.48],[20210915,18.45],[20210916,18.45],[20210917,18.45],[20210920,18.4],[20210921,18.41],[20210922,18.53],[20210923,18.52],[20210924,18.41],[20210927,18.38],[20210928,18.23],[20210929,18.33],[20210930,18.42],[20211001,18.37],[20211004,18.38],[20211005,18.39],[20211006,18.27],[20211007,18.49],[20211008,18.5],[20211011,18.47],[20211012,18.47],[20211013,18.51],[20211014,18.57],[20211015,18.54],[20211018,18.56],[20211019,18.57],[20211020,18.6],[20211021,18.57],[20211022,18.6],[20211025,18.61],[20211026,18.59],[20211027,18.59],[20211028,18.6],[20211029,18.63],[20211102,18.63],[20211103,18.6],[20211104,18.66],[20211105,18.68],[20211108,18.67],[20211109,18.7],[20211110,18.65],[20211111,18.66],[20211112,18.66],[20211115,18.62],[20211116,18.59],[20211117,18.54],[20211118,18.5],[20211119,18.42],[20211122,18.44],[20211123,18.35],[20211124,18.33],[20211125,18.36],[20211126,18.21],[20211129,18.2],[20211130,18.05],[20211201,18.18],[20211202,18.17],[20211203,18.19],[20211206,18.21],[20211207,18.29],[20211208,18.33],[20211209,18.3],[20211210,18.29],[20211213,18.29],[20211214,18.28],[20211215,18.19],[20211216,18.26],[20211217,18.03],[20211220,17.96],[20211221,17.96],[20211222,17.95],[20211223,17.99],[20211227,17.98],[20211228,18.04],[20211229,18.04],[20211230,18.06],[20211231,18.03],[20220103,18.04],[20220104,18.1],[20220105,18.14],[20220106,18],[20220107,17.9],[20220110,17.77],[20220111,17.77],[20220112,17.82],[20220113,17.79],[20220114,17.81],[20220117,17.85],[20220118,17.88],[20220119,17.9],[20220120,17.77],[20220121,17.69],[20220124,17.64],[20220125,17.54],[20220126,17.64],[20220127,17.6],[20220128,17.59],[20220131,17.61],[20220201,17.68],[20220202,17.75],[20220203,17.72],[20220204,17.73],[20220207,17.69],[20220208,17.83],[20220209,17.81],[20220210,17.71],[20220211,17.63],[20220214,17.58],[20220215,17.63],[20220216,17.58],[20220217,17.48],[20220218,17.57],[20220221,17.55],[20220222,17.49],[20220223,17.49],[20220224,17.16],[20220225,17.24],[20220228,17.2],[20220301,17.1],[20220302,17.03],[20220303,17.16],[20220304,16.78],[20220307,16.76],[20220308,16.83],[20220309,16.88],[20220310,16.79],[20220311,16.95],[20220314,16.81],[20220315,16.83],[20220316,17],[20220317,17.12],[20220318,17.13],[20220321,17.23],[20220322,17.36],[20220323,17.34],[20220324,17.42],[20220325,17.55],[20220328,17.67],[20220329,17.49],[20220330,17.39],[20220331,17.44],[20220401,17.43],[20220404,17.45],[20220405,17.46],[20220406,17.52],[20220407,17.52],[20220408,17.57],[20220411,17.63],[20220412,17.68],[20220413,17.79],[20220414,17.75],[20220419,17.79],[20220420,17.79],[20220421,17.78],[20220422,17.74],[20220425,17.52],[20220426,17.63],[20220427,17.56],[20220428,17.56],[20220429,17.58],[20220502,17.45],[20220503,17.43],[20220504,17.44],[20220505,17.54],[20220506,17.21],[20220510,16.78],[20220511,16.87],[20220512,16.75],[20220513,16.77],[20220516,16.85],[20220517,17.08],[20220518,17.06],[20220519,16.93],[20220520,16.77],[20220523,16.81],[20220524,16.8],[20220525,16.77],[20220527,16.75],[20220530,16.8],[20220531,16.85],[20220601,16.79],[20220602,16.81],[20220603,16.85],[20220607,16.87],[20220608,16.95],[20220609,16.93],[20220610,16.97],[20220613,16.91],[20220614,16.92],[20220615,16.88],[20220616,16.88],[20220617,16.83],[20220620,16.82],[20220621,16.99],[20220622,16.85],[20220624,16.78],[20220627,16.81],[20220628,16.91],[20220629,16.79],[20220630,16.82],[20220701,16.78],[20220704,16.82],[20220705,16.69],[20220706,16.62],[20220707,16.7],[20220708,16.73],[20220711,16.8],[20220712,16.8],[20220713,16.81],[20220714,16.77],[20220715,16.8],[20220718,16.89],[20220719,16.91],[20220720,17.08],[20220721,17.12],[20220722,17.15],[20220725,17.15],[20220726,17.12],[20220727,17.21],[20220728,17.36],[20220729,17.44],[20220801,17.5],[20220802,17.44],[20220803,17.48],[20220804,17.53],[20220805,17.49],[20220808,17.48],[20220809,17.4],[20220810,17.43],[20220811,17.51],[20220812,17.52],[20220816,17.6],[20220817,17.54],[20220818,17.52],[20220819,17.45],[20220822,17.37],[20220823,17.37],[20220824,17.36],[20220825,17.41],[20220826,17.43],[20220829,17.23],[20220830,17.29],[20220831,17.22],[20220901,17.04],[20220902,17.04],[20220905,16.99],[20220906,17.03],[20220907,16.92],[20220908,16.99],[20220909,17.16],[20220912,17.16],[20220913,17.14],[20220914,16.99],[20220915,16.94],[20220916,16.81],[20220919,16.7],[20220920,16.72],[20220921,16.8],[20220922,16.72],[20220923,16.66],[20220926,16.67],[20220927,16.68],[20220928,16.47],[20220929,16.5],[20220930,16.45],[20221003,16.47],[20221004,16.75],[20221005,16.74],[20221006,16.71],[20221007,16.72],[20221010,16.65],[20221011,16.59],[20221012,16.56],[20221013,16.47],[20221014,16.49],[20221017,16.44],[20221018,16.55],[20221019,16.51],[20221020,16.58],[20221021,16.64],[20221024,16.76],[20221025,16.69],[20221026,16.74],[20221027,16.74],[20221028,16.81],[20221031,16.77],[20221102,16.79],[20221103,16.8],[20221104,16.77],[20221107,16.72],[20221108,16.79],[20221109,16.78],[20221110,16.76],[20221111,17.03],[20221114,16.98],[20221115,17.08],[20221116,17.11],[20221117,16.97],[20221118,17.11],[20221121,17.01],[20221122,17.03],[20221123,17.14],[20221124,17.21],[20221125,17.24],[20221128,17.18],[20221129,17.21],[20221130,17.28],[20221201,17.36],[20221202,17.38],[20221205,17.32],[20221206,17.25],[20221207,17.15],[20221208,17.18],[20221209,17.22],[20221212,17.24],[20221213,17.31],[20221214,17.4],[20221215,17.27],[20221216,17.08],[20221219,17.1],[20221220,17.08],[20221221,17.16],[20221222,17.28],[20221223,17.22],[20221227,17.26],[20221228,17.25],[20221229,17.16],[20221230,17.21],[20230102,17.24],[20230103,17.33],[20230104,17.33],[20230105,17.39],[20230106,17.42],[20230109,17.58],[20230110,17.58],[20230111,17.68],[20230112,17.65],[20230113,17.68],[20230116,17.66],[20230117,17.63],[20230118,17.68],[20230119,17.65],[20230120,17.64],[20230123,17.71],[20230124,17.76],[20230125,17.71],[20230126,17.63],[20230127,17.65],[20230130,17.63],[20230131,17.59],[20230201,17.63],[20230202,17.58],[20230203,17.58],[20230206,17.59],[20230207,17.57],[20230208,17.64],[20230209,17.65],[20230210,17.45],[20230213,17.52],[20230214,17.56],[20230215,17.56],[20230216,17.57],[20230217,17.54],[20230220,17.51],[20230221,17.52],[20230222,17.5],[20230223,17.47],[20230224,17.44],[20230227,17.5],[20230228,17.48],[20230301,17.62],[20230302,17.47],[20230303,17.62],[20230306,17.55],[20230307,17.6],[20230308,17.54],[20230309,17.52],[20230310,17.38],[20230313,17.04],[20230314,17.03],[20230315,16.78],[20230316,16.71],[20230317,16.83],[20230320,16.71],[20230321,17.04],[20230322,16.98],[20230323,16.99],[20230324,16.93],[20230327,17.01],[20230328,17.04],[20230329,17.2],[20230330,17.42],[20230331,17.42],[20230403,17.47],[20230404,17.5],[20230405,17.35],[20230406,17.3],[20230411,17.31],[20230412,17.34],[20230413,17.44],[20230414,17.47],[20230417,17.52],[20230418,17.52],[20230419,17.48],[20230420,17.39],[20230421,17.43],[20230424,17.35],[20230425,17.38],[20230426,17.33],[20230427,17.29],[20230428,17.31],[20230502,17.26],[20230503,17.28],[20230504,17.28],[20230505,17.26],[20230508,17.29],[20230510,17.23],[20230511,17.27],[20230512,17.25],[20230515,17.26],[20230516,17.24],[20230517,17.2],[20230519,17.36],[20230522,17.32],[20230523,17.28],[20230524,17],[20230525,17.02],[20230526,17.31],[20230530,17.35],[20230531,17.19],[20230601,17.11],[20230602,17.32],[20230605,17.4],[20230606,17.25],[20230607,17.25],[20230608,17.26],[20230609,17.19],[20230612,17.31],[20230613,17.47],[20230614,17.55],[20230615,17.44],[20230616,17.49],[20230619,17.45],[20230620,17.36],[20230621,17.34],[20230622,17.16],[20230626,17.14],[20230627,17.05],[20230628,17.22],[20230629,17.34],[20230630,17.47],[20230703,17.41],[20230704,17.29],[20230705,17.3],[20230706,17.08],[20230707,17.08],[20230710,17.1],[20230711,17.18],[20230712,17.26],[20230713,17.48],[20230714,17.48],[20230717,17.33],[20230718,17.4],[20230719,17.33],[20230720,17.16],[20230721,17.2],[20230724,17.24],[20230725,17.29],[20230726,17.14],[20230727,17.31],[20230728,17.28],[20230731,17.4],[20230801,17.37],[20230802,17.28],[20230803,17.21],[20230804,17.28],[20230807,17.26],[20230808,17.28],[20230809,17.38],[20230810,17.32],[20230811,17.3],[20230814,17.26],[20230816,17.33],[20230817,17.37],[20230818,17.26],[20230821,17.31],[20230822,17.36],[20230823,17.25],[20230824,17.31],[20230825,17.22],[20230828,17.23],[20230829,17.25],[20230830,17.27],[20230831,17.24],[20230901,17.2],[20230904,17.24],[20230905,17.23],[20230906,17.23],[20230907,17.2],[20230908,17.26],[20230911,17.28],[20230912,17.21],[20230913,17.12],[20230914,17.22],[20230915,17.49],[20230918,17.31],[20230919,17.26],[20230920,17.29],[20230921,17.31],[20230922,17.31],[20230925,17.27],[20230926,17.25],[20230927,17.24],[20230928,17.25],[20230929,17.33],[20231002,17.27],[20231003,17.21],[20231004,17.17],[20231005,17.27],[20231006,17.37],[20231009,17.34],[20231010,17.4],[20231011,17.42],[20231012,17.45],[20231013,17.36],[20231016,17.2],[20231017,17.18],[20231018,17.1],[20231019,17.04],[20231020,16.95],[20231023,16.84],[20231024,16.96],[20231025,17.03],[20231026,17.01],[20231027,16.89],[20231030,16.91],[20231031,16.83],[20231102,17.15],[20231103,17.12],[20231106,17.17],[20231107,17.18],[20231108,17.24],[20231109,17.35],[20231110,17.29],[20231113,17.4],[20231114,17.41],[20231115,17.6],[20231116,17.56],[20231117,17.64],[20231120,17.65],[20231121,17.64],[20231122,17.66],[20231123,17.67],[20231124,17.65],[20231127,17.65],[20231128,17.64],[20231129,17.72],[20231130,17.81],[20231201,17.81],[20231204,17.72],[20231205,17.67],[20231206,17.83],[20231207,17.78],[20231208,17.81],[20231211,17.9],[20231212,17.91],[20231213,17.98],[20231214,17.99],[20231215,18.06],[20231218,17.98],[20231219,18.02],[20231220,18.04],[20231221,18.03],[20231222,17.98],[20231227,18.09],[20231228,18.01],[20231229,18.02],[20240102,17.95],[20240103,17.63],[20240104,17.53],[20240105,17.51],[20240108,17.57],[20240109,17.55],[20240110,17.63],[20240111,17.66],[20240112,17.6],[20240115,17.56],[20240116,17.43],[20240117,17.43],[20240118,17.61],[20240119,17.61],[20240122,17.71],[20240123,17.61],[20240124,17.77],[20240125,17.77],[20240126,17.87],[20240129,17.85],[20240130,18.02],[20240131,17.93],[20240201,17.96],[20240202,17.95],[20240205,17.98],[20240206,17.98],[20240207,17.91],[20240208,18.09],[20240209,18.21],[20240212,18.23],[20240213,18.05],[20240214,18.17],[20240215,18.22],[20240216,18.25],[20240219,18.26],[20240220,18.22],[20240221,18.23],[20240222,18.47],[20240223,18.43],[20240226,18.43],[20240227,18.42],[20240228,18.42],[20240229,18.42],[20240301,18.43],[20240304,18.51],[20240305,18.46],[20240306,18.39],[20240307,18.47],[20240308,18.61],[20240311,18.41],[20240312,18.42],[20240313,18.61],[20240314,18.65],[20240315,18.73],[20240318,18.72],[20240319,18.77],[20240320,18.9],[20240321,18.95],[20240322,19.09],[20240325,19.11],[20240326,19.21],[20240327,19.23],[20240328,19.19],[20240402,19.31],[20240403,19.22],[20240404,19.27],[20240405,19.26],[20240408,19.27],[20240409,19.3],[20240410,19.33],[20240411,19.28],[20240412,19.28],[20240415,19.25],[20240416,19.11],[20240417,19.12],[20240418,18.97],[20240419,19.01]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.47],[20240409,718.26],[20240410,718.65],[20240411,718.33],[20240412,719.23],[20240413,719.23],[20240414,719.23],[20240415,720.1],[20240416,714.23],[20240417,714.49],[20240418,714.1],[20240419,713.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.020,46€ |
2021 | 1.167,66€ |
2022 | 1.174,26€ |
2023 | 1.153,79€ |
2024 | 1.254,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,28% |
3 M | 7,95% |
6 M | 11,56% |
lfd. Jahr | 5,49% |
1 Jahr | 8,75% |
3 Jahre | 7,46% |
5 Jahre | 25,48% |
10 Jahre | 29,41% |
Entwicklung p.a. | 3,76% |
Wertentwicklung seit Auflage | 90,10% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens zwei Drittel des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche in Europa (einschließlich des Vereinigten Königreichs). Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Global Liquidity Series Plc - Managed Euro Fund EUR | 8,70% |
UniCredit | 4,09% |
COMPASS GROUP | 4,07% |
Carlsberg | 4,02% |
Danone | 3,93% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.0462 | -7.767500 |
04.2020 - 04.2021 | 14.4243 | 22.845900 |
04.2021 - 04.2022 | 0.5653 | 3.620900 |
04.2022 - 04.2023 | -1.7426 | 0.422700 |
04.2023 - 04.2024 | 8.7529 | 7.727900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,44% | 7,72% | 7,27% | 5,86% |
Sharpe Ratio | 0,79 | 0,27 | 0,67 | 0,44 |
Tracking Error | 4,43% | 4,81% | 6,96% | 6,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 0,86 | 0,53 | 0,45 |
Treynor Ratio | 5,14 | 2,38 | 9,27 | 5,74 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Deutsche Global Liquidity Series Plc - Managed Euro Fund EUR | 8,70% |
UniCredit | 4,09% |
COMPASS GROUP | 4,07% |
Carlsberg | 4,02% |
Danone | 3,93% |
Ashtead Group | 3,80% |
adidas | 3,56% |
FLSmidth | 3,53% |
RELX | 3,44% |
Länderverteilung (19. 04. 2024)
Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr John Bennett Herr Robert Schramm-Fuchs |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 217,76 Mio. EUR |