Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMWX
ISIN: LU0248316639
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 04. 2024)
168,78 €
-1,22 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248316639","name":"Pictet - Asian Equities Ex Japan-HP EUR","currency":"EUR"},"ts":[[20190426,187.89],[20190429,188.83],[20190430,188.22],[20190502,189.25],[20190503,189.88],[20190506,184.03],[20190507,184.11],[20190508,182.08],[20190510,179.18],[20190514,174.18],[20190515,174.69],[20190516,174.8],[20190517,171.03],[20190520,169.21],[20190521,170.59],[20190522,170.59],[20190523,167.62],[20190524,168.93],[20190527,168.65],[20190528,169.82],[20190529,168.5],[20190531,168.6],[20190603,169.68],[20190604,168.04],[20190605,169.08],[20190606,169.08],[20190611,174.81],[20190612,172.75],[20190613,172.21],[20190614,170.34],[20190617,170.65],[20190618,173.15],[20190619,176.59],[20190620,179.67],[20190621,178.78],[20190624,179.04],[20190625,178.22],[20190626,178.99],[20190627,180.6],[20190628,180.72],[20190702,184.41],[20190703,183.43],[20190704,184.14],[20190705,183.58],[20190708,180.8],[20190709,180.22],[20190710,181.58],[20190711,182.64],[20190712,182.47],[20190715,183.73],[20190716,184.73],[20190717,184.34],[20190718,183.04],[20190719,184.57],[20190722,183.37],[20190723,183.13],[20190724,183.55],[20190725,184.92],[20190726,184.16],[20190729,182.46],[20190730,181.16],[20190731,180.62],[20190801,179.48],[20190802,174.05],[20190805,167.48],[20190806,168.86],[20190807,167.45],[20190808,170.15],[20190809,169.54],[20190812,167.46],[20190813,166.42],[20190814,167.06],[20190816,169.53],[20190819,172.29],[20190820,171.69],[20190821,172.68],[20190822,171.89],[20190823,170.81],[20190826,169.47],[20190827,171.62],[20190828,170.15],[20190829,171.6],[20190830,173.3],[20190902,173.06],[20190903,171.56],[20190904,174.67],[20190905,176.11],[20190906,177.51],[20190909,177.28],[20190910,176.06],[20190911,177.03],[20190912,178.81],[20190913,180.54],[20190916,179.11],[20190917,177.18],[20190918,178.65],[20190919,178.66],[20190920,179.67],[20190923,177.97],[20190924,178.4],[20190925,176.28],[20190926,177.74],[20190927,177.4],[20190930,176.53],[20191002,174.29],[20191003,174.84],[20191004,175.16],[20191008,175.22],[20191009,175.67],[20191010,176.11],[20191011,178.84],[20191014,179.32],[20191015,179.78],[20191016,180.38],[20191017,182.59],[20191018,181.48],[20191021,180.82],[20191022,181.65],[20191023,180.44],[20191024,181.55],[20191025,181.15],[20191028,183.15],[20191029,183.45],[20191030,183.32],[20191031,183.92],[20191104,188.47],[20191105,189.15],[20191106,189.74],[20191107,190.34],[20191108,189.44],[20191111,186.75],[20191112,187.97],[20191113,185.91],[20191114,185.4],[20191115,186.15],[20191118,187.1],[20191119,188.7],[20191120,187.5],[20191121,185.6],[20191122,185.85],[20191125,187.41],[20191126,186.78],[20191127,188.3],[20191128,188.29],[20191129,185.51],[20191202,185.5],[20191203,183.64],[20191204,184.82],[20191205,185.73],[20191206,187.3],[20191209,186.6],[20191210,185.88],[20191211,187.41],[20191212,190.56],[20191213,193.35],[20191216,193.34],[20191217,195.24],[20191218,196.14],[20191219,195.05],[20191220,195.45],[20191223,196.07],[20191227,197],[20191230,196.97],[20191231,195.83],[20200102,199.03],[20200103,198.84],[20200106,196.28],[20200107,198.05],[20200108,198.43],[20200109,202.29],[20200110,203.09],[20200113,205.63],[20200114,205.62],[20200115,204.63],[20200116,205.11],[20200117,205.59],[20200120,204.41],[20200121,200.37],[20200122,201.68],[20200123,198.42],[20200124,199.24],[20200129,194.87],[20200130,189.75],[20200131,187.31],[20200203,187.01],[20200204,193.37],[20200205,195.73],[20200206,197],[20200207,194.89],[20200210,193.87],[20200211,196.83],[20200212,199.4],[20200213,198.21],[20200214,198.39],[20200217,199.26],[20200218,196.38],[20200219,198.15],[20200220,197.49],[20200221,195.32],[20200224,187.55],[20200225,190.3],[20200226,189.73],[20200227,186.65],[20200228,181.68],[20200302,183.98],[20200303,186.29],[20200304,187.09],[20200305,189.39],[20200306,184.01],[20200309,176.18],[20200310,179.71],[20200311,176.85],[20200312,163.32],[20200313,168.29],[20200316,152.92],[20200317,155.08],[20200318,150.17],[20200319,145.82],[20200320,153.18],[20200323,143.76],[20200324,153.57],[20200325,156.19],[20200326,162.59],[20200327,157.32],[20200330,156.66],[20200331,158.34],[20200401,154.5],[20200403,155.8],[20200406,158],[20200407,165.13],[20200408,161.44],[20200409,164.63],[20200414,166.44],[20200415,163.74],[20200416,164.6],[20200417,169.02],[20200420,167.73],[20200421,163.78],[20200422,166.68],[20200423,168.02],[20200424,165.74],[20200427,167.37],[20200428,170],[20200429,171.8],[20200504,166.13],[20200505,169.07],[20200506,170.57],[20200507,170.09],[20200508,172.61],[20200511,173.46],[20200512,172.67],[20200513,172.69],[20200514,168.62],[20200515,168.96],[20200518,172.2],[20200519,174.84],[20200520,177.21],[20200522,169.57],[20200525,170.94],[20200526,174.61],[20200527,173.82],[20200528,172.5],[20200529,173.39],[20200602,180.85],[20200603,185.05],[20200604,185.79],[20200605,189.34],[20200608,188.82],[20200609,188.09],[20200610,189.07],[20200611,185.37],[20200612,185.48],[20200615,180.47],[20200616,186.66],[20200617,185.74],[20200618,186.4],[20200619,188.78],[20200622,187.12],[20200624,190.21],[20200626,188.28],[20200629,186.23],[20200630,188.17],[20200702,194.58],[20200703,195.11],[20200706,200.63],[20200707,199.88],[20200708,202.76],[20200709,205.55],[20200710,202.68],[20200713,204.18],[20200714,200.61],[20200715,202.71],[20200716,197.06],[20200717,200.15],[20200720,200.93],[20200721,207.01],[20200722,203.9],[20200723,205.27],[20200724,200.43],[20200727,202.34],[20200728,204.92],[20200729,205.78],[20200730,205.38],[20200731,205.34],[20200803,206.84],[20200804,210.23],[20200805,211.2],[20200806,211.54],[20200807,208.87],[20200810,208.64],[20200811,209.35],[20200812,209.52],[20200813,210.08],[20200814,209.73],[20200817,211.49],[20200818,212.69],[20200819,211.12],[20200820,207.66],[20200821,210.65],[20200824,215.26],[20200825,215.52],[20200826,217.5],[20200827,217.57],[20200828,218.63],[20200831,215.27],[20200901,217.99],[20200902,220.26],[20200903,218.93],[20200904,215.76],[20200907,213.88],[20200908,211.7],[20200909,212.02],[20200910,212.44],[20200911,213.32],[20200914,216.49],[20200915,218.43],[20200916,219.28],[20200917,216.55],[20200918,217.59],[20200921,213.79],[20200922,213.18],[20200923,213.61],[20200924,208.3],[20200925,208.82],[20200928,211.76],[20200929,211.1],[20200930,213.46],[20201005,216.4],[20201006,218.78],[20201007,220.88],[20201008,222.02],[20201009,222.7],[20201012,226.42],[20201014,227.41],[20201015,222.92],[20201016,223.88],[20201019,225.28],[20201020,226.9],[20201021,228.31],[20201022,228.23],[20201023,226.96],[20201027,226.49],[20201028,224.93],[20201029,226.52],[20201030,222.11],[20201102,225.84],[20201103,226.69],[20201104,230.21],[20201105,236.22],[20201106,235.07],[20201109,244.65],[20201110,237.42],[20201111,234.5],[20201112,235.43],[20201113,236.56],[20201116,240.8],[20201117,239.5],[20201118,240.53],[20201119,237.18],[20201120,241.29],[20201123,243.5],[20201124,243.96],[20201125,240.91],[20201126,243.91],[20201127,245.58],[20201130,240.1],[20201201,242.47],[20201202,241.92],[20201203,243.64],[20201204,246.67],[20201207,247.15],[20201208,247.6],[20201209,249.53],[20201210,246.88],[20201211,248.2],[20201214,247.88],[20201215,247.07],[20201216,249.06],[20201217,251.21],[20201218,250.08],[20201221,247.41],[20201222,247.31],[20201223,248.78],[20201228,246.19],[20201229,247.9],[20201230,253.92],[20201231,254.61],[20210104,257.33],[20210105,260.15],[20210106,262.75],[20210107,262.2],[20210108,269.12],[20210111,269.1],[20210112,269.47],[20210113,270.16],[20210114,273.03],[20210115,271.7],[20210118,273.01],[20210119,277.15],[20210120,284.55],[20210121,284.78],[20210122,281.56],[20210125,287.33],[20210126,281.24],[20210127,276.68],[20210128,272.47],[20210129,270.08],[20210201,276.48],[20210202,282.42],[20210203,285.07],[20210204,284.79],[20210205,287.56],[20210208,289.49],[20210209,291.62],[20210210,295.86],[20210211,296.3],[20210216,299.64],[20210217,300.08],[20210218,295.2],[20210219,298.35],[20210222,290.49],[20210223,288.04],[20210224,285.26],[20210225,287.58],[20210226,275.14],[20210301,282.47],[20210302,282.13],[20210303,284.91],[20210304,277.65],[20210305,273.92],[20210308,267.96],[20210309,267.98],[20210310,271.15],[20210311,276.26],[20210312,274.34],[20210315,272.28],[20210316,276.32],[20210317,273.05],[20210318,275.41],[20210319,272.01],[20210322,272.92],[20210323,270.49],[20210324,265.32],[20210325,262.25],[20210326,266.88],[20210329,267.92],[20210330,268.34],[20210331,267.91],[20210401,274.01],[20210407,273.74],[20210408,275.35],[20210409,270.63],[20210412,268.77],[20210413,268.99],[20210414,271.92],[20210415,271.79],[20210416,273],[20210419,273.11],[20210420,273.57],[20210421,270.87],[20210422,272.05],[20210423,276.53],[20210426,276.62],[20210427,278.18],[20210428,279.73],[20210429,280.21],[20210430,276.9],[20210503,273.49],[20210504,271.71],[20210505,271.42],[20210506,271.21],[20210507,273.72],[20210510,270.25],[20210511,265.99],[20210512,263.79],[20210514,261.22],[20210517,262.55],[20210518,266.54],[20210520,268],[20210521,268.19],[20210525,271.21],[20210526,272.66],[20210527,272.67],[20210528,273.11],[20210531,275.19],[20210601,277.29],[20210602,275.41],[20210603,272.8],[20210604,273.24],[20210607,271.65],[20210608,270.24],[20210609,270.13],[20210610,272.22],[20210611,271.32],[20210615,269.92],[20210616,268.16],[20210617,267.96],[20210618,265.79],[20210621,263.46],[20210622,262.58],[20210624,267.95],[20210625,271.04],[20210628,271.08],[20210629,269.41],[20210630,269.1],[20210702,264.13],[20210705,263.29],[20210706,262.92],[20210707,262.52],[20210708,255.12],[20210709,256.66],[20210712,259.1],[20210713,262.59],[20210714,262.27],[20210715,264.85],[20210716,261.58],[20210719,255.53],[20210720,255.14],[20210721,255.71],[20210722,258.39],[20210723,254.94],[20210726,245.35],[20210727,236.33],[20210728,240.43],[20210729,246.13],[20210730,245.99],[20210802,247.05],[20210803,245.82],[20210804,248.64],[20210805,248.28],[20210806,247.89],[20210809,248.26],[20210810,249.76],[20210811,249.77],[20210812,245.98],[20210813,244.71],[20210816,242.37],[20210817,237.12],[20210818,240.35],[20210819,235.59],[20210820,234.78],[20210823,235.31],[20210824,243.79],[20210825,245.36],[20210826,244.34],[20210827,243.69],[20210830,245.38],[20210831,250.23],[20210901,252.15],[20210902,252.13],[20210903,253.41],[20210906,255.4],[20210907,255.64],[20210908,253.33],[20210909,250.08],[20210910,252.95],[20210913,249.07],[20210914,247.78],[20210915,245.05],[20210916,242.74],[20210917,245.52],[20210920,239.55],[20210921,240.15],[20210923,243.79],[20210924,241.99],[20210927,241.16],[20210928,239.72],[20210929,237.98],[20210930,238.17],[20211004,233.39],[20211005,232.39],[20211006,230.44],[20211007,237.9],[20211008,238.38],[20211011,241.8],[20211012,237.71],[20211015,243.36],[20211018,242.41],[20211019,246.75],[20211020,247],[20211021,246.7],[20211022,248.53],[20211025,246.97],[20211026,247.14],[20211027,245.69],[20211028,244.06],[20211029,242.44],[20211102,240.87],[20211103,240.56],[20211104,241.36],[20211105,240.31],[20211108,241.84],[20211109,239.84],[20211110,241.2],[20211111,241.67],[20211112,242.6],[20211115,244.62],[20211116,245.13],[20211117,242.54],[20211118,239.59],[20211119,238.75],[20211122,239.16],[20211123,236.7],[20211124,233.88],[20211125,234.43],[20211126,227.99],[20211129,227.25],[20211130,227.72],[20211201,229.24],[20211202,231.24],[20211203,226.27],[20211206,226.29],[20211207,232.04],[20211208,232.29],[20211209,233.6],[20211210,230.98],[20211213,229.32],[20211214,227.18],[20211215,224.17],[20211216,226.55],[20211217,222.37],[20211220,218.71],[20211221,222.12],[20211222,224.62],[20211223,225.72],[20211228,228.12],[20211229,225.93],[20211230,227.37],[20211231,228.35],[20220103,227.67],[20220104,229.45],[20220105,227.88],[20220106,225.55],[20220107,228.98],[20220110,227.01],[20220111,230.2],[20220112,234.23],[20220113,232.31],[20220114,231.27],[20220117,230.05],[20220118,227.79],[20220119,229.48],[20220120,233.03],[20220121,230.33],[20220124,225.73],[20220125,224.51],[20220126,225.78],[20220127,222.28],[20220128,216.4],[20220131,222.63],[20220204,225.09],[20220207,225.62],[20220208,225.65],[20220209,229.8],[20220210,231.76],[20220211,230.01],[20220214,223.66],[20220215,226.28],[20220216,227.17],[20220217,227.5],[20220218,224.99],[20220221,222.09],[20220222,220.35],[20220223,219.76],[20220224,210.4],[20220225,213.76],[20220228,213.34],[20220301,214.5],[20220302,211.28],[20220303,210.08],[20220304,205.28],[20220307,198.13],[20220308,194.76],[20220309,196.54],[20220310,196.62],[20220311,194.3],[20220314,189.48],[20220315,183.73],[20220316,194.53],[20220317,197.77],[20220318,201.6],[20220321,197.18],[20220322,201.68],[20220323,201.3],[20220324,197.75],[20220325,195.49],[20220328,195.15],[20220329,196.64],[20220330,200.47],[20220331,196.85],[20220401,198.75],[20220404,201.41],[20220406,195.18],[20220407,193.76],[20220408,193.37],[20220411,189.59],[20220412,190.81],[20220413,190.9],[20220414,190.46],[20220419,184.99],[20220420,185],[20220421,182.8],[20220422,182.06],[20220425,176.57],[20220426,176.32],[20220427,177.71],[20220428,177.79],[20220429,184.33],[20220503,183.37],[20220504,180.88],[20220505,180.57],[20220506,173.7],[20220510,170.89],[20220511,173.03],[20220512,167.7],[20220513,171.63],[20220516,171.88],[20220517,177.33],[20220518,176.78],[20220519,173.86],[20220520,177.89],[20220523,176.4],[20220524,172.51],[20220525,172.81],[20220527,177.84],[20220530,181.04],[20220531,184.92],[20220601,184.09],[20220602,182.29],[20220607,184.73],[20220608,188.99],[20220609,187.59],[20220610,183.92],[20220613,177.82],[20220614,177.75],[20220615,179.97],[20220616,176.89],[20220617,178.12],[20220620,179.51],[20220621,182.43],[20220622,177.67],[20220624,181.5],[20220627,184.97],[20220628,187.19],[20220629,183.15],[20220630,180.6],[20220704,179.78],[20220705,177.06],[20220706,177.09],[20220707,181.8],[20220708,181.06],[20220711,176.82],[20220712,175.04],[20220713,173.89],[20220714,174.34],[20220715,173.45],[20220718,176.31],[20220719,175.36],[20220720,176.42],[20220721,177.34],[20220722,176.13],[20220725,175.31],[20220726,176.05],[20220727,176.28],[20220728,176.66],[20220729,174.88],[20220801,174.51],[20220802,172.69],[20220803,172.45],[20220804,174.07],[20220805,175.3],[20220808,175.2],[20220809,174.17],[20220810,173.09],[20220811,176.93],[20220812,176.73],[20220816,175.83],[20220817,176.16],[20220818,174.73],[20220819,173.11],[20220822,171.76],[20220823,171.01],[20220824,169.49],[20220825,172.53],[20220826,173.71],[20220829,170.87],[20220830,169.97],[20220831,171.43],[20220901,168.54],[20220902,167.11],[20220905,166.42],[20220906,165.41],[20220907,163.91],[20220908,164.01],[20220909,167.22],[20220913,166.49],[20220914,164.91],[20220915,164.75],[20220916,161.3],[20220919,161.31],[20220920,161.44],[20220921,159.41],[20220922,156.68],[20220923,153.08],[20220926,153.37],[20220927,153.5],[20220928,150.54],[20220929,148.8],[20220930,149.45],[20221003,148.29],[20221005,154.4],[20221006,154.61],[20221007,150.94],[20221010,148.12],[20221011,144.51],[20221012,145.94],[20221013,142.96],[20221014,145.9],[20221017,146.29],[20221018,147.36],[20221019,143.42],[20221020,144.06],[20221021,142.89],[20221024,137.93],[20221025,137.67],[20221026,139.55],[20221027,140.58],[20221028,138.62],[20221031,139.05],[20221102,143.99],[20221103,142.74],[20221104,146.24],[20221107,147.58],[20221108,148.05],[20221109,148.31],[20221110,149.14],[20221111,155.91],[20221114,157.31],[20221115,162.25],[20221116,160.08],[20221117,158.54],[20221118,159.25],[20221121,156.55],[20221122,155.08],[20221123,157.02],[20221124,158.08],[20221125,157.19],[20221128,156.38],[20221129,160.72],[20221130,164.11],[20221201,166.44],[20221202,166.14],[20221205,167.72],[20221206,165.96],[20221207,162.7],[20221208,166.09],[20221209,167.52],[20221212,164.97],[20221213,168.05],[20221214,167.14],[20221215,165.18],[20221216,165.56],[20221219,163.77],[20221220,162.66],[20221221,162.54],[20221222,163.26],[20221223,161.96],[20221228,164.83],[20221229,164.65],[20221230,163.37],[20230103,165.81],[20230104,168.77],[20230105,170.36],[20230106,170.62],[20230109,176.28],[20230110,174.92],[20230111,175.99],[20230112,174.83],[20230113,177.89],[20230116,178.76],[20230117,178.25],[20230118,178.58],[20230119,178.58],[20230120,181.05],[20230126,184.02],[20230127,183.99],[20230130,181.87],[20230131,178.75],[20230201,181.02],[20230202,180.3],[20230203,179.73],[20230206,174.14],[20230207,174.76],[20230208,175.14],[20230209,177.79],[20230210,175.3],[20230213,175.54],[20230214,175.92],[20230215,172.42],[20230216,172.58],[20230217,169.89],[20230221,169.78],[20230222,167.08],[20230223,168.36],[20230224,165.12],[20230227,165.39],[20230228,165.09],[20230301,168.59],[20230302,168.74],[20230303,170.13],[20230306,169.69],[20230307,168.1],[20230308,165.77],[20230309,164.61],[20230310,161.67],[20230313,163.62],[20230314,162.72],[20230315,160.66],[20230316,160.29],[20230317,161.84],[20230320,161.51],[20230321,162.18],[20230322,164.58],[20230323,168.38],[20230324,165.91],[20230327,164.67],[20230328,165.76],[20230329,167.65],[20230330,169.5],[20230331,169.44],[20230403,169.96],[20230404,168.58],[20230406,167.71],[20230411,169.31],[20230412,167.19],[20230413,167.6],[20230414,168.34],[20230417,168.05],[20230418,168.5],[20230419,166.47],[20230420,166.36],[20230421,163.68],[20230424,162.43],[20230425,159.3],[20230426,160.59],[20230427,162.07],[20230428,162.82],[20230502,162.35],[20230503,161.48],[20230504,162.42],[20230505,162.52],[20230508,162.85],[20230510,160.19],[20230511,159.22],[20230512,158.74],[20230515,159.87],[20230516,160.59],[20230517,160.47],[20230519,161.29],[20230522,162.91],[20230523,161.26],[20230524,159.59],[20230525,158.96],[20230530,161.43],[20230531,159.26],[20230601,159.18],[20230602,164.1],[20230605,163.03],[20230606,163.11],[20230607,164.99],[20230608,164.66],[20230609,166.4],[20230612,166.37],[20230613,168.73],[20230614,168.27],[20230615,170.02],[20230616,170.66],[20230619,169.29],[20230620,167.4],[20230621,165.87],[20230626,164.14],[20230627,164.83],[20230628,164.27],[20230629,163.98],[20230630,164.6],[20230703,166.72],[20230704,166.8],[20230705,165.22],[20230706,161.85],[20230707,162.15],[20230710,162.49],[20230711,164.19],[20230712,166.53],[20230713,169.46],[20230714,170.59],[20230717,170.1],[20230718,168.5],[20230719,168.64],[20230720,168.38],[20230721,167.23],[20230724,166.52],[20230725,170.62],[20230726,170.45],[20230727,170.5],[20230728,173.47],[20230731,173.16],[20230801,171.94],[20230802,168.18],[20230803,168.4],[20230804,168.11],[20230807,168.08],[20230808,166.21],[20230809,167.4],[20230810,168.32],[20230811,164.21],[20230814,162.05],[20230816,160.58],[20230817,160.87],[20230818,158.43],[20230821,158.18],[20230822,158.23],[20230823,159.75],[20230824,161.39],[20230825,159.63],[20230828,160.78],[20230829,163.13],[20230830,163.43],[20230831,162.53],[20230904,165],[20230905,163.99],[20230906,163.73],[20230907,160.11],[20230911,160.66],[20230912,161.63],[20230913,160.9],[20230914,161.66],[20230915,162],[20230918,159.98],[20230919,159.68],[20230920,159.18],[20230921,155.52],[20230922,157.61],[20230925,156.31],[20230926,154.77],[20230927,155.35],[20230928,154.56],[20230929,156.51],[20231003,154.28],[20231004,153.57],[20231005,153.84],[20231006,154.43],[20231009,155.32],[20231010,156.78],[20231011,158.49],[20231012,158.33],[20231013,156.85],[20231016,155.47],[20231017,155.32],[20231018,154.69],[20231019,152.65],[20231020,151.92],[20231024,152.28],[20231025,151.5],[20231026,150.01],[20231027,151.29],[20231030,151.88],[20231031,149.89],[20231102,152.8],[20231103,155.45],[20231106,158.35],[20231107,157.3],[20231108,156.84],[20231109,156.4],[20231110,155.2],[20231113,155.87],[20231114,157.42],[20231115,160.91],[20231116,160.18],[20231117,159.29],[20231120,161.17],[20231121,161.15],[20231122,160.51],[20231123,161.02],[20231124,160],[20231127,158.79],[20231128,160.01],[20231129,160.65],[20231130,159.91],[20231201,158.64],[20231204,158.55],[20231205,156.05],[20231206,156.74],[20231207,155.52],[20231208,156.74],[20231211,156.78],[20231212,157.13],[20231213,156.49],[20231214,159.76],[20231215,160.88],[20231218,160.28],[20231219,160.26],[20231220,159.91],[20231221,160.26],[20231222,159.16],[20231227,161.77],[20231228,164],[20231229,164],[20240102,162.16],[20240103,160.42],[20240104,161.08],[20240105,160.36],[20240108,158.75],[20240109,158.27],[20240110,158.14],[20240111,159.08],[20240112,160.52],[20240115,159.88],[20240116,157.74],[20240117,153.43],[20240118,154.67],[20240119,156.67],[20240122,156.74],[20240123,157.82],[20240124,159.71],[20240125,160.18],[20240126,159.12],[20240129,158.97],[20240130,157.7],[20240131,156.6],[20240201,157.97],[20240202,159.12],[20240205,159.17],[20240206,161.96],[20240207,162.63],[20240208,162],[20240209,162.79],[20240214,163.61],[20240215,164.11],[20240216,165.25],[20240219,165.77],[20240220,165.86],[20240221,165.79],[20240222,167.89],[20240223,167.87],[20240226,167.41],[20240227,167.16],[20240228,165.86],[20240229,167.77],[20240301,168.63],[20240304,169.48],[20240305,167.84],[20240306,168.91],[20240307,169.24],[20240308,171.42],[20240311,171.33],[20240312,173.64],[20240313,174.06],[20240314,172.83],[20240315,171.17],[20240318,172.19],[20240319,170.14],[20240320,170.93],[20240321,173.61],[20240322,172.1],[20240325,171.33],[20240326,171.76],[20240327,170.57],[20240328,171.42],[20240402,172.42],[20240403,171.74],[20240405,172.23],[20240408,172.75],[20240409,173.43],[20240410,172.71],[20240411,173.37],[20240412,171.13],[20240415,169.93],[20240416,165.51],[20240417,166.1],[20240418,167.3],[20240419,164.37],[20240422,165.03],[20240423,167.17],[20240424,170.87],[20240425,168.78]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.59],[20240424,7137.93],[20240425,7074.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 870,12€ |
| 2021 | 1.432,05€ |
| 2022 | 914,40€ |
| 2023 | 824,96€ |
| 2024 | 874,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | 5,37% |
| 6 M | 11,41% |
| lfd. Jahr | 2,91% |
| 1 Jahr | 5,95% |
| 3 Jahre | -38,97% |
| 5 Jahre | -10,19% |
| 10 Jahre | 24,29% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 49,22% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt vorwiegend in Aktien von Unternehmen an, die in Asien ohne Japan ansässig bzw. überwiegend in dieser Region geschäftstätig sind. Der Fonds legt in Schwellenmärkten und in Festlandchina an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,74% |
| Samsung Electronics Co Ltd | 5,83% |
| TENCENT HOLDINGS LTD | 5,57% |
| ICICI Bank Ltd | 4,05% |
| Aia Group Ltd | 2,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.9882 | -8.125600 |
| 04.2020 - 04.2021 | 64.5816 | 40.160600 |
| 04.2021 - 04.2022 | -36.148 | -13.007400 |
| 04.2022 - 04.2023 | -9.7808 | -8.624200 |
| 04.2023 - 04.2024 | 5.951 | 4.802500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,66% | 20,33% | 20,62% | 18,26% |
| Sharpe Ratio | -0,14 | -0,73 | -0,09 | 0,13 |
| Tracking Error | 7,19% | 9,70% | 8,99% | 8,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,31 | 1,22 | 1,12 |
| Treynor Ratio | -1,75 | -11,30 | -1,50 | 2,11 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Taiwan Semiconductor Manufac | 8,74% |
| Samsung Electronics Co Ltd | 5,83% |
| TENCENT HOLDINGS LTD | 5,57% |
| ICICI Bank Ltd | 4,05% |
| Aia Group Ltd | 2,98% |
| MEDIATEK INC | 2,56% |
| Makemytrip Ltd | 2,43% |
| PDD HOLDINGS INC | 2,41% |
| Samsung Electronics-Pref | 2,40% |
| Trip.com Group Ltd | 2,36% |
Länderverteilung (25. 04. 2024)
| China | 30,05% |
| Taiwan | 18,26% |
| Südkorea | 17,82% |
| Indien | 17,53% |
| Indonesien | 5,59% |
| Hongkong | 5,07% |
| Kasse | 3,93% |
| Vietnam | 1,75% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 34,74% |
| Finanzen | 19,06% |
| Konsumgüter zyklisch | 17,78% |
| Telekommunikationsdienstleister | 7,68% |
| Konsumgüter nicht-zyklisch | 5,85% |
| Kasse | 3,93% |
| Gesundheit / Healthcare | 3,23% |
| Industrie / Investitionsgüter | 3,10% |
| Grundstoffe | 1,72% |
| Energie | 1,61% |
Assetverteilung (25. 04. 2024)
| Aktien | 96,07% |
| Geldmarkt/Kasse | 3,93% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Avo Ora Herr Prashant Kothari Herr James Kenney |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 712,00 Mio. EUR |