Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMJB
ISIN: LU0232528306
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
41,31 €
0,76 € / 1,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Emerging Markets Growth Portfolio A EUR"},"ts":[[20170721,38.28],[20170724,38.52],[20170725,38.36],[20170726,38.08],[20170727,38.47],[20170728,38.11],[20170731,37.88],[20170801,37.97],[20170802,37.88],[20170803,37.55],[20170804,37.87],[20170807,38.06],[20170808,38.36],[20170809,38.01],[20170810,37.1],[20170811,36.85],[20170814,37.57],[20170816,38.01],[20170817,37.92],[20170818,38.01],[20170821,38.06],[20170822,38.52],[20170823,38.51],[20170824,38.73],[20170825,38.32],[20170828,37.93],[20170829,37.84],[20170830,38.39],[20170831,38.46],[20170901,38.72],[20170905,38.33],[20170906,38.46],[20170907,38.29],[20170908,38.21],[20170911,38.99],[20170912,39.07],[20170913,39.25],[20170914,39.15],[20170915,39],[20170918,39.45],[20170919,39.04],[20170920,39.57],[20170921,39.38],[20170922,39.28],[20170925,39.14],[20170926,38.9],[20170927,39.09],[20170928,38.93],[20170929,39.19],[20171002,39.66],[20171003,40.1],[20171004,40.14],[20171005,40.37],[20171006,40.33],[20171009,40.11],[20171010,40.25],[20171011,40.36],[20171012,40.33],[20171013,40.43],[20171016,40.63],[20171017,40.55],[20171018,40.51],[20171019,39.9],[20171020,40.19],[20171023,40.12],[20171024,40.1],[20171025,39.64],[20171026,40.02],[20171027,40.69],[20171030,40.55],[20171031,40.88],[20171102,41.11],[20171103,41.19],[20171106,41.73],[20171107,41.71],[20171108,41.94],[20171109,41.71],[20171110,41.49],[20171113,41.42],[20171114,40.64],[20171115,40.48],[20171116,41.2],[20171117,41.61],[20171120,42.02],[20171121,42.49],[20171122,42.22],[20171124,41.6],[20171127,41.13],[20171128,41.39],[20171129,40.92],[20171130,40.24],[20171201,39.88],[20171204,40.01],[20171205,39.96],[20171206,39.56],[20171207,39.7],[20171208,40.25],[20171211,40.55],[20171212,40.57],[20171213,40.09],[20171214,40.06],[20171215,40.26],[20171218,40.3],[20171219,39.97],[20171220,39.89],[20171221,40.18],[20171222,40.39],[20171227,40.12],[20171228,40.31],[20171229,40.29],[20180102,41.05],[20180103,41.58],[20180104,41.55],[20180105,42.06],[20180108,42.18],[20180109,42.12],[20180110,41.81],[20180111,41.65],[20180112,41.48],[20180116,41.32],[20180117,41.97],[20180118,41.93],[20180119,42.23],[20180122,42.36],[20180123,42.59],[20180124,42.55],[20180125,42.4],[20180126,42.77],[20180129,42.55],[20180130,41.87],[20180131,42.15],[20180201,41.58],[20180202,40.84],[20180205,40.05],[20180206,40.32],[20180207,39.84],[20180208,39.04],[20180209,39.17],[20180212,39.54],[20180213,39.7],[20180214,40.32],[20180215,40.77],[20180216,40.88],[20180220,40.8],[20180221,41.21],[20180222,41.14],[20180223,41.6],[20180226,41.69],[20180227,41.25],[20180228,40.8],[20180301,40.47],[20180302,40.38],[20180305,40.6],[20180306,40.57],[20180307,40.82],[20180308,41.18],[20180309,41.84],[20180312,41.86],[20180313,41.38],[20180314,41.41],[20180315,41.64],[20180316,41.59],[20180319,41.04],[20180320,41.9],[20180321,41.59],[20180322,40.56],[20180323,39.68],[20180326,40.64],[20180327,40.05],[20180328,39.91],[20180329,40.46],[20180403,40.47],[20180404,40.44],[20180405,40.85],[20180406,39.98],[20180409,39.64],[20180410,40.18],[20180411,40.08],[20180412,40.49],[20180413,39.81],[20180416,39.6],[20180417,39.59],[20180418,39.78],[20180419,39.85],[20180420,39.63],[20180423,39.44],[20180424,39.37],[20180425,39.08],[20180426,39.1],[20180427,39.14],[20180430,39.57],[20180502,39.83],[20180503,39.54],[20180504,39.82],[20180507,40.06],[20180508,40.45],[20180509,40.78],[20180511,41.07],[20180514,41.35],[20180515,41.2],[20180516,41.49],[20180517,41.12],[20180518,40.98],[20180522,41.08],[20180523,41.16],[20180524,40.85],[20180525,41.14],[20180529,41.19],[20180530,40.81],[20180531,40.97],[20180601,41.33],[20180604,41.73],[20180605,41.67],[20180606,41.8],[20180607,41.39],[20180608,41.36],[20180611,41.4],[20180612,41.65],[20180613,41.17],[20180614,41.71],[20180615,41.23],[20180618,40.84],[20180619,40.38],[20180620,40.57],[20180621,39.85],[20180622,40],[20180625,39.03],[20180626,39.26],[20180627,38.63],[20180628,38.8],[20180629,38.9],[20180702,38.72],[20180703,38.52],[20180705,38.6],[20180706,38.61],[20180709,39.15],[20180710,39.14],[20180711,38.55],[20180712,39.36],[20180713,39.35],[20180716,39.16],[20180717,39.42],[20180718,39.36],[20180719,38.9],[20180720,38.91],[20180723,38.81],[20180724,39.27],[20180725,39.7],[20180726,39.51],[20180727,39.38],[20180730,38.82],[20180731,38.89],[20180801,38.86],[20180802,38.62],[20180803,38.62],[20180806,38.5],[20180807,38.48],[20180808,38.31],[20180809,38.75],[20180810,38.64],[20180813,37.87],[20180814,37.75],[20180816,36.71],[20180817,36.56],[20180820,36.75],[20180821,36.98],[20180822,36.94],[20180823,36.63],[20180824,36.49],[20180827,37.04],[20180828,36.81],[20180829,36.83],[20180830,36.15],[20180831,36.54],[20180904,36.06],[20180905,35.32],[20180906,35.24],[20180907,35.23],[20180910,34.38],[20180911,34.18],[20180912,34.02],[20180913,34.34],[20180914,34.83],[20180917,34.1],[20180918,34.32],[20180919,34.67],[20180920,34.75],[20180921,34.98],[20180924,34.46],[20180925,34.43],[20180926,34.73],[20180927,35.07],[20180928,34.89],[20181001,34.87],[20181002,34.62],[20181003,34.85],[20181004,33.85],[20181005,33.33],[20181008,33.09],[20181009,32.9],[20181010,31.87],[20181011,31.27],[20181012,32.47],[20181015,32.06],[20181016,32.71],[20181017,32.48],[20181018,31.72],[20181019,31.56],[20181022,32.16],[20181023,31.61],[20181024,30.67],[20181025,31.07],[20181026,30.68],[20181029,30.18],[20181030,30.68],[20181031,31.72],[20181102,32.98],[20181105,32.78],[20181106,32.55],[20181107,32.98],[20181108,32.34],[20181109,31.88],[20181112,31.77],[20181113,31.85],[20181114,32.01],[20181115,32.51],[20181116,32.08],[20181119,31.63],[20181120,31.12],[20181121,31.51],[20181123,31.37],[20181126,31.71],[20181127,31.97],[20181128,32.38],[20181129,32.26],[20181130,32.75],[20181203,33.46],[20181204,32.84],[20181206,32.13],[20181207,31.54],[20181210,31.4],[20181211,31.61],[20181212,31.92],[20181213,32.02],[20181214,31.69],[20181217,31.13],[20181218,31.15],[20181219,30.79],[20181220,30.52],[20181221,30.33],[20181224,30.11],[20181227,30.83],[20181228,30.93],[20181231,31.01],[20190102,31.35],[20190103,30.38],[20190104,31.39],[20190107,31.46],[20190108,31.58],[20190109,32.01],[20190110,32.34],[20190111,32.44],[20190114,32.09],[20190115,32.75],[20190116,32.99],[20190117,33.27],[20190118,33.6],[20190122,33.16],[20190123,33.15],[20190124,33.74],[20190125,33.86],[20190128,33.47],[20190129,33.49],[20190130,33.8],[20190131,34.31],[20190201,34.31],[20190204,34.44],[20190205,34.86],[20190206,34.93],[20190207,34.27],[20190208,34.39],[20190211,34.8],[20190212,34.94],[20190213,35.03],[20190214,34.94],[20190215,34.7],[20190219,34.69],[20190220,35.02],[20190221,34.98],[20190222,35.41],[20190225,35.74],[20190226,35.59],[20190227,35.49],[20190228,35.28],[20190301,35.42],[20190304,35.56],[20190305,36.15],[20190306,35.94],[20190307,35.59],[20190308,35.11],[20190311,35.94],[20190312,35.78],[20190313,35.76],[20190314,35.75],[20190315,36.23],[20190318,36.66],[20190319,36.64],[20190320,36.46],[20190321,36.71],[20190322,35.95],[20190325,35.84],[20190326,36.2],[20190327,36.05],[20190328,36.56],[20190329,37.17],[20190401,37.69],[20190402,37.8],[20190403,37.8],[20190404,38.01],[20190405,38.41],[20190408,38.22],[20190409,38.25],[20190410,38.39],[20190411,38.09],[20190412,38.1],[20190415,37.89],[20190416,38.28],[20190417,38.39],[20190418,38.45],[20190422,38.45],[20190423,38.42],[20190424,38.38],[20190425,38.14],[20190426,38.33],[20190429,38.43],[20190430,38.06],[20190502,38.12],[20190503,38.39],[20190506,37.39],[20190507,36.62],[20190508,36.65],[20190510,36.07],[20190513,35.03],[20190514,35.51],[20190515,35.69],[20190516,35.62],[20190517,35.14],[20190520,35.24],[20190521,35.46],[20190522,35.58],[20190523,35.1],[20190524,35.24],[20190528,35.38],[20190529,35.5],[20190531,35.38],[20190603,35.52],[20190604,35.64],[20190605,35.57],[20190606,35.32],[20190607,35.42],[20190611,36.01],[20190612,35.83],[20190613,35.91],[20190614,35.72],[20190617,35.64],[20190618,36.31],[20190619,36.5],[20190620,36.87],[20190621,36.54],[20190624,36.5],[20190625,36.25],[20190626,36.53],[20190627,36.8],[20190628,36.81],[20190701,37.5],[20190702,37.54],[20190703,37.59],[20190705,37.71],[20190708,37.19],[20190709,37.24],[20190710,37.21],[20190711,37.35],[20190712,37.32],[20190715,37.44],[20190716,37.55],[20190717,37.3],[20190718,37.23],[20190719,37.38],[20190722,37.45],[20190723,37.87],[20190724,37.88],[20190725,37.69],[20190726,37.66],[20190729,37.55],[20190730,37.34],[20190731,37.32],[20190801,36.74],[20190802,36.15],[20190805,34.56],[20190806,34.98],[20190807,34.97],[20190808,35.52],[20190809,35.24],[20190812,34.92],[20190813,35.36],[20190814,34.7],[20190816,35.75],[20190819,35.91],[20190820,35.81],[20190821,35.94],[20190822,35.71],[20190823,34.86],[20190826,35.17],[20190827,35.38],[20190828,35.58],[20190829,36.02],[20190830,36.68],[20190903,36.32],[20190904,36.66],[20190905,37.22],[20190906,37.37],[20190909,37.39],[20190910,37.28],[20190911,37.52],[20190912,37.58],[20190913,37.7],[20190916,37.81],[20190917,37.48],[20190918,37.72],[20190919,37.63],[20190920,37.9],[20190923,37.99],[20190924,37.63],[20190925,37.83],[20190926,37.89],[20190927,37.17],[20190930,37.26],[20191001,36.78],[20191002,36.37],[20191003,36.54],[20191004,36.96],[20191007,36.69],[20191008,36.44],[20191009,36.77],[20191010,36.86],[20191011,37.2],[20191014,37.14],[20191015,37.4],[20191016,37.22],[20191017,37.2],[20191018,36.93],[20191021,37.33],[20191022,37.44],[20191023,37.45],[20191024,37.63],[20191025,37.76],[20191028,37.88],[20191029,37.83],[20191030,37.74],[20191031,37.46],[20191104,38.56],[20191105,38.84],[20191106,38.69],[20191107,39],[20191108,38.77],[20191111,38.58],[20191112,38.54],[20191113,38.33],[20191114,38.47],[20191115,38.55],[20191118,38.58],[20191119,38.68],[20191120,38.4],[20191121,38.27],[20191122,38.33],[20191125,38.63],[20191126,38.57],[20191127,38.86],[20191129,38.46],[20191202,37.96],[20191203,37.72],[20191204,37.93],[20191205,38.18],[20191206,38.59],[20191209,38.4],[20191210,38.34],[20191211,38.67],[20191212,39.11],[20191213,39.57],[20191216,39.62],[20191217,39.67],[20191218,39.96],[20191219,39.84],[20191220,39.91],[20191223,39.99],[20191224,39.94],[20191227,39.87],[20191230,39.76],[20191231,39.63],[20200102,40.65],[20200103,40.13],[20200106,39.76],[20200107,40.16],[20200108,40.42],[20200109,40.99],[20200110,41],[20200113,41.63],[20200114,41.45],[20200115,40.97],[20200116,41.45],[20200117,41.8],[20200121,41.07],[20200122,41.3],[20200123,41.16],[20200124,40.92],[20200127,40.02],[20200128,40.45],[20200129,40.5],[20200130,39.89],[20200131,38.93],[20200203,39.46],[20200204,40.66],[20200205,41.01],[20200206,41.31],[20200207,41.06],[20200210,41.26],[20200211,41.65],[20200212,42.21],[20200213,42.25],[20200214,42.1],[20200218,41.85],[20200219,42.23],[20200220,41.98],[20200221,41.35],[20200224,39.93],[20200225,39.53],[20200226,39.39],[20200227,38.31],[20200228,37.91],[20200302,38.2],[20200303,37.56],[20200304,38.6],[20200305,37.77],[20200306,36.62],[20200309,33.6],[20200310,35.16],[20200311,34.14],[20200312,31.5],[20200313,33.4],[20200316,29.63],[20200317,30.95],[20200318,29.1],[20200319,29.84],[20200320,30.06],[20200323,28.93],[20200324,30.86],[20200325,31.03],[20200326,32.02],[20200327,30.6],[20200330,31.42],[20200331,30.72],[20200401,30.43],[20200402,31.32],[20200403,30.66],[20200406,32.38],[20200407,32.63],[20200408,32.51],[20200409,32.23],[20200414,33.14],[20200415,32.99],[20200416,33.58],[20200417,33.96],[20200420,33.91],[20200421,33.12],[20200422,34.09],[20200423,33.95],[20200424,33.68],[20200427,33.99],[20200428,33.94],[20200429,34.54],[20200430,33.95],[20200504,33.12],[20200505,33.54],[20200506,33.86],[20200507,34.1],[20200508,34.74],[20200511,34.9],[20200512,34.58],[20200513,34.73],[20200514,34.86],[20200515,34.77],[20200518,35.59],[20200519,35.59],[20200520,35.73],[20200522,34.85],[20200526,35.37],[20200527,35.46],[20200528,34.89],[20200529,35.48],[20200602,36.45],[20200603,36.76],[20200604,36.28],[20200605,36.98],[20200608,36.99],[20200609,36.83],[20200610,37.2],[20200611,36.21],[20200612,36.94],[20200615,36.45],[20200616,37.01],[20200617,37.35],[20200618,37.44],[20200619,37.86],[20200622,37.99],[20200624,38.01],[20200625,38.26],[20200626,37.72],[20200629,37.8],[20200630,38.05],[20200701,38.45],[20200702,39.15],[20200706,40.07],[20200707,39.91],[20200708,40.78],[20200709,41.3],[20200710,41.19],[20200713,40.51],[20200714,40.29],[20200715,40.46],[20200716,39.83],[20200717,40.06],[20200720,40.62],[20200721,40.9],[20200722,40.51],[20200723,40.2],[20200724,39.72],[20200727,40.19],[20200728,40.05],[20200729,40.18],[20200730,39.77],[20200731,39.78],[20200803,40.27],[20200804,40.56],[20200805,40.8],[20200806,40.85],[20200807,40.09],[20200810,39.81],[20200811,39.79],[20200812,40.12],[20200813,39.87],[20200814,39.56],[20200817,39.79],[20200818,39.74],[20200819,39.72],[20200820,39.31],[20200821,40.07],[20200824,40.63],[20200825,40.81],[20200826,41.03],[20200827,40.9],[20200828,40.91],[20200831,40.09],[20200901,40.94],[20200902,41.33],[20200903,40.25],[20200904,40.33],[20200908,39.62],[20200909,40.03],[20200910,39.43],[20200911,39.73],[20200914,40.49],[20200915,41.01],[20200916,41.18],[20200917,40.69],[20200918,40.52],[20200921,40.35],[20200922,40.51],[20200923,40.04],[20200924,39.98],[20200925,40.18],[20200928,40.32],[20200929,39.93],[20200930,40.54],[20201001,40.87],[20201002,40.55],[20201005,40.83],[20201006,41.09],[20201007,41.58],[20201008,41.79],[20201009,41.78],[20201012,42.24],[20201013,42.32],[20201014,42.11],[20201015,41.92],[20201016,41.97],[20201019,41.72],[20201020,42.04],[20201021,41.79],[20201022,41.91],[20201023,41.87],[20201026,41.7],[20201027,42.02],[20201028,41.16],[20201029,41.86],[20201030,41.37],[20201102,41.72],[20201103,41.49],[20201104,42.56],[20201105,43.07],[20201106,43.2],[20201109,43.48],[20201110,42.93],[20201111,43.28],[20201112,42.93],[20201113,43.67],[20201116,44.06],[20201117,43.94],[20201118,43.96],[20201119,43.99],[20201120,44.11],[20201123,44.21],[20201124,44.62],[20201125,44.22],[20201127,44.68],[20201130,43.71],[20201201,44.19],[20201202,44.11],[20201203,44.44],[20201204,45.06],[20201207,45.18],[20201208,45.16],[20201209,45.17],[20201210,45.24],[20201211,45.31],[20201214,44.91],[20201215,45.18],[20201216,45.4],[20201217,45.38],[20201218,45.36],[20201221,44.78],[20201222,44.6],[20201223,45.15],[20201224,44.89],[20201228,44.92],[20201229,45.19],[20201230,45.74],[20201231,46.17],[20210104,46.18],[20210105,47.13],[20210106,46.57],[20210107,47.05],[20210108,48.27],[20210111,48.35],[20210112,48.48],[20210113,48.73],[20210114,49.14],[20210115,49.11],[20210119,49.69],[20210120,50.47],[20210121,50.05],[20210122,49.68],[20210125,50.2],[20210126,49.49],[20210127,48.37],[20210128,48.28],[20210129,47.47],[20210201,49.13],[20210202,50.02],[20210203,50.21],[20210204,50.54],[20210205,50.61],[20210208,50.67],[20210209,50.72],[20210210,50.98],[20210211,51.4],[20210212,51.63],[20210215,51.63],[20210216,52.23],[20210217,52.68],[20210218,51.82],[20210219,51.88],[20210222,50.06],[20210223,50.18],[20210224,50.04],[20210225,49.23],[20210226,48.93],[20210301,50.15],[20210302,49.61],[20210303,49.64],[20210304,48.86],[20210305,49.41],[20210308,48.13],[20210309,48.78],[20210310,48.7],[20210311,49.69],[20210312,49.17],[20210315,49.31],[20210316,49.51],[20210317,49.22],[20210318,49.1],[20210319,49.28],[20210322,49.29],[20210323,48.7],[20210324,47.84],[20210325,48.16],[20210326,49.14],[20210329,48.76],[20210330,49.18],[20210331,49.32],[20210401,49.97],[20210405,49.97],[20210406,49.92],[20210407,49.16],[20210408,49.45],[20210409,48.9],[20210412,48.67],[20210413,48.79],[20210414,48.63],[20210415,49],[20210416,49.16],[20210419,48.37],[20210420,48.12],[20210421,48.28],[20210422,48.21],[20210423,48.83],[20210426,49.07],[20210427,49.22],[20210428,49.13],[20210429,49.23],[20210430,48.83],[20210503,48.52],[20210504,48.33],[20210505,48.38],[20210506,48.55],[20210507,48.48],[20210510,47.94],[20210511,47.45],[20210512,46.54],[20210514,46.74],[20210517,46.55],[20210518,46.83],[20210519,46.75],[20210520,47.08],[20210521,47.03],[20210525,47.34],[20210526,48.06],[20210527,48.36],[20210528,48.42],[20210531,48.42],[20210601,48.92],[20210602,48.69],[20210603,48.81],[20210604,49],[20210607,48.61],[20210608,48.48],[20210609,48.07],[20210610,48.32],[20210611,48.82],[20210614,48.9],[20210615,48.44],[20210616,48.63],[20210617,49.08],[20210618,48.84],[20210621,48.77],[20210622,48.44],[20210623,48.44],[20210624,49.38],[20210625,49.73],[20210628,49.68],[20210629,49.77],[20210630,50.01],[20210701,49.57],[20210702,49.46],[20210705,49.46],[20210706,48.83],[20210707,48.93],[20210708,47.84],[20210709,48.25],[20210712,48.2],[20210713,48.89],[20210714,48.67],[20210715,48.85],[20210716,48.46],[20210719,47.54],[20210720,48.04],[20210721,48.22],[20210722,48.73],[20210723,48.2],[20210726,47.03],[20210727,46.03],[20210728,46.69],[20210729,47.09],[20210730,46.63],[20210802,46.89],[20210803,47.07],[20210804,47.5],[20210805,47.55],[20210806,47.56],[20210809,47.98],[20210810,48.21],[20210811,47.93],[20210812,47.56],[20210813,47.03],[20210816,46.85],[20210817,46.32],[20210818,46.31],[20210819,45.79],[20210820,45.5],[20210823,45.92],[20210824,47.01],[20210825,47.13],[20210826,46.56],[20210827,46.55],[20210830,46.84],[20210831,47.29],[20210901,47.82],[20210902,47.52],[20210903,47.53],[20210907,48.03],[20210908,47.47],[20210909,47.08],[20210910,47.08],[20210913,47.06],[20210914,46.67],[20210915,46.31],[20210916,46.09],[20210917,46.32],[20210920,45.09],[20210921,45.26],[20210922,45.89],[20210923,46.32],[20210924,46.03],[20210927,46.33],[20210928,45.61],[20210929,45.66],[20210930,46.06],[20211001,46.09],[20211004,45.54],[20211005,46.04],[20211006,46.24],[20211007,47.34],[20211008,47.48],[20211011,47.52],[20211012,47.33],[20211013,47.47],[20211014,47.84],[20211015,48.22],[20211018,48.01],[20211019,48.58],[20211020,48.62],[20211021,48.53],[20211022,48.4],[20211025,48.62],[20211026,48.31],[20211027,48.08],[20211028,48],[20211029,47.61],[20211102,47.56],[20211103,47.69],[20211104,47.63],[20211105,47.69],[20211108,48.23],[20211109,47.99],[20211110,48.19],[20211111,48.94],[20211112,48.91],[20211115,49.15],[20211116,49.45],[20211117,49.06],[20211118,48.47],[20211119,48.67],[20211122,47.86],[20211123,47.78],[20211124,47.63],[20211126,45.68],[20211129,45.74],[20211130,44.94],[20211201,45.2],[20211202,45.87],[20211203,45.07],[20211206,45.37],[20211207,46.34],[20211208,46.36],[20211209,46.45],[20211210,46.27],[20211213,45.52],[20211214,45.41],[20211215,45.01],[20211216,44.71],[20211217,44.82],[20211220,43.78],[20211221,44.74],[20211222,44.8],[20211223,44.98],[20211227,45.4],[20211228,45.29],[20211229,44.87],[20211230,45.48],[20211231,45.18],[20220103,45.81],[20220104,45.7],[20220105,44.68],[20220106,44.85],[20220107,44.48],[20220110,44.78],[20220111,45.46],[20220112,45.97],[20220113,45.39],[20220114,45.55],[20220118,45.07],[20220119,45.04],[20220120,45.59],[20220121,44.69],[20220124,44.27],[20220125,44.2],[20220126,44.05],[20220127,43.91],[20220128,44.15],[20220131,45.1],[20220201,45.16],[20220202,44.98],[20220203,43.87],[20220204,44.22],[20220207,44.07],[20220208,44.42],[20220209,45.33],[20220210,45.08],[20220211,44.74],[20220214,44.36],[20220215,44.96],[20220216,44.93],[20220217,44.55],[20220218,44.23],[20220222,43.66],[20220223,43.22],[20220224,42.79],[20220225,43.18],[20220228,42.98],[20220301,42.85],[20220302,42.85],[20220303,42.57],[20220304,42.01],[20220307,40.45],[20220308,40.19],[20220309,40.8],[20220310,40.46],[20220311,39.8],[20220314,38.5],[20220315,38.25],[20220316,41.04],[20220317,41.56],[20220318,42.52],[20220321,42.03],[20220322,42.55],[20220323,42.47],[20220324,42.56],[20220325,42.21],[20220328,42.28],[20220329,42.85],[20220330,42.62],[20220331,42.4],[20220401,43.21],[20220404,44.56],[20220405,44.09],[20220406,43.44],[20220407,42.95],[20220408,42.8],[20220411,42.02],[20220412,42.33],[20220413,42.88],[20220414,42.91],[20220419,42.48],[20220420,42.16],[20220421,41.33],[20220422,41.11],[20220425,41.13],[20220426,40.84],[20220427,41.57],[20220428,42.39],[20220429,42.43],[20220502,42.72],[20220503,42.81],[20220504,42.7],[20220505,41.52],[20220506,40.56],[20220510,39.49],[20220511,39.33],[20220512,39.33],[20220513,40.56],[20220516,40.41],[20220517,41.15],[20220518,40.44],[20220519,40.45],[20220520,40.59],[20220523,40.4],[20220524,39.26],[20220525,39.77],[20220527,41.03],[20220531,41.89],[20220601,41.92],[20220602,42.14],[20220603,41.81],[20220607,42.49],[20220608,43.22],[20220609,42.53],[20220610,42.28],[20220613,40.94],[20220614,41.36],[20220615,41.97],[20220616,40.29],[20220617,40.84],[20220621,41.76],[20220622,40.79],[20220624,42.09],[20220627,41.94],[20220628,41.71],[20220629,41.77],[20220630,41.15],[20220701,41],[20220705,41.31],[20220706,41.23],[20220707,42.4],[20220708,42.2],[20220711,41.27],[20220712,41.11],[20220713,41.19],[20220714,41.17],[20220715,41.02],[20220718,41.06],[20220719,41.35],[20220720,41.58],[20220721,41.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20170722,584.12],[20170723,584.12],[20170724,585.32],[20170725,583.17],[20170726,584.98],[20170727,586.17],[20170728,581.23],[20170729,581.23],[20170730,581.23],[20170731,581.46],[20170801,579.32],[20170802,578.98],[20170803,575.32],[20170804,577.15],[20170805,577.15],[20170806,577.15],[20170807,581.96],[20170808,584.26],[20170809,583.22],[20170810,577.5],[20170811,569.67],[20170812,569.67],[20170813,569.67],[20170814,573.28],[20170815,574.39],[20170816,581.1],[20170817,582.28],[20170818,579.12],[20170819,579.12],[20170820,579.12],[20170821,579.58],[20170822,583.31],[20170823,584.27],[20170824,587.29],[20170825,588.51],[20170826,588.51],[20170827,588.51],[20170828,584.55],[20170829,576.59],[20170830,584.34],[20170831,588.81],[20170901,588.36],[20170902,588.36],[20170903,588.36],[20170904,586.24],[20170905,586.18],[20170906,584.38],[20170907,585.34],[20170908,583.06],[20170909,583.06],[20170910,583.06],[20170911,588.53],[20170912,592.75],[20170913,591.09],[20170914,594.69],[20170915,592.56],[20170916,592.56],[20170917,592.56],[20170918,596.92],[20170919,594.38],[20170920,593.78],[20170921,596.35],[20170922,591.72],[20170923,591.72],[20170924,591.72],[20170925,589.72],[20170926,589.61],[20170927,590.32],[20170928,586.96],[20170929,589.5],[20170930,589.5],[20171001,589.5],[20171002,593.07],[20171003,597.69],[20171004,599.73],[20171005,601.85],[20171006,603.3],[20171007,603.3],[20171008,603.3],[20171009,600.99],[20171010,602.55],[20171011,604.36],[20171012,605.45],[20171013,609.33],[20171014,609.33],[20171015,609.33],[20171016,612.23],[20171017,612.05],[20171018,612.12],[20171019,604.89],[20171020,606.23],[20171021,606.23],[20171022,606.23],[20171023,608.07],[20171024,606.06],[20171025,605.16],[20171026,604.32],[20171027,611.1],[20171028,611.1],[20171029,611.1],[20171030,612.98],[20171031,613.6],[20171101,616.3],[20171102,617.13],[20171103,616.28],[20171104,616.28],[20171105,616.28],[20171106,621.12],[20171107,623.76],[20171108,623],[20171109,621.25],[20171110,617.43],[20171111,617.43],[20171112,617.43],[20171113,614.56],[20171114,608.39],[20171115,600.51],[20171116,608.61],[20171117,613.14],[20171118,613.14],[20171119,613.14],[20171120,614.72],[20171121,623.39],[20171122,625.13],[20171123,620.11],[20171124,617.88],[20171125,617.88],[20171126,617.88],[20171127,611.6],[20171128,614.44],[20171129,614.97],[20171130,605.84],[20171201,601.61],[20171202,601.61],[20171203,601.61],[20171204,605.07],[20171205,604.53],[20171206,599.17],[20171207,599.48],[20171208,605.63],[20171209,605.63],[20171210,605.63],[20171211,607.81],[20171212,607.15],[20171213,610.03],[20171214,607.32],[20171215,607.91],[20171216,607.91],[20171217,607.91],[20171218,612.96],[20171219,614.32],[20171220,613.33],[20171221,613.46],[20171222,616.65],[20171223,616.65],[20171224,616.65],[20171225,616.65],[20171226,616.64],[20171227,617.17],[20171228,619.65],[20171229,619.66],[20171230,619.66],[20171231,619.66],[20180101,619.66],[20180102,623.99],[20180103,629.62],[20180104,631.43],[20180105,636.01],[20180106,636.01],[20180107,636.01],[20180108,641.97],[20180109,643.72],[20180110,638.63],[20180111,636.98],[20180112,635.73],[20180113,635.73],[20180114,635.73],[20180115,631.68],[20180116,635.56],[20180117,638.12],[20180118,639.83],[20180119,641.6],[20180120,641.6],[20180121,641.6],[20180122,645.44],[20180123,649.63],[20180124,648.08],[20180125,646.67],[20180126,649.47],[20180127,649.47],[20180128,649.47],[20180129,650],[20180130,640.35],[20180131,640.68],[20180201,638.81],[20180202,629.55],[20180203,629.55],[20180204,629.55],[20180205,620.72],[20180206,610.87],[20180207,610.1],[20180208,608.03],[20180209,598.38],[20180210,598.38],[20180211,598.38],[20180212,603.11],[20180213,604.93],[20180214,611.65],[20180215,615.21],[20180216,616.23],[20180217,616.23],[20180218,616.23],[20180219,617.52],[20180220,618.23],[20180221,625.75],[20180222,624.92],[20180223,630.47],[20180224,630.47],[20180225,630.47],[20180226,633.28],[20180227,630.76],[20180228,627.28],[20180301,626.74],[20180302,616.41],[20180303,616.41],[20180304,616.41],[20180305,613.3],[20180306,616.55],[20180307,614.13],[20180308,617.27],[20180309,626.89],[20180310,626.89],[20180311,626.89],[20180312,633.06],[20180313,630.79],[20180314,628.54],[20180315,628.61],[20180316,628.57],[20180317,628.57],[20180318,628.57],[20180319,624.62],[20180320,627.14],[20180321,627.85],[20180322,620.68],[20180323,609.37],[20180324,609.37],[20180325,609.37],[20180326,609.6],[20180327,612.17],[20180328,603.32],[20180329,608.51],[20180330,608.6],[20180331,608.6],[20180401,608.6],[20180402,608.46],[20180403,610.1],[20180404,604.56],[20180405,609.3],[20180406,608.03],[20180407,608.03],[20180408,608.03],[20180409,605.09],[20180410,606.8],[20180411,606.01],[20180412,609.58],[20180413,607.52],[20180414,607.52],[20180415,607.52],[20180416,602.04],[20180417,602.01],[20180418,605.78],[20180419,609.85],[20180420,607.03],[20180421,607.03],[20180422,607.03],[20180423,605.64],[20180424,605.56],[20180425,600.15],[20180426,601.68],[20180427,609.1],[20180428,609.1],[20180429,609.1],[20180430,613.45],[20180501,613.15],[20180502,612.56],[20180503,607.1],[20180504,606.34],[20180505,606.34],[20180506,606.34],[20180507,608.71],[20180508,612.03],[20180509,613.16],[20180510,615.42],[20180511,619.23],[20180512,619.23],[20180513,619.23],[20180514,618.38],[20180515,615.04],[20180516,620.68],[20180517,616.74],[20180518,614.08],[20180519,614.08],[20180520,614.08],[20180521,614.43],[20180522,615.32],[20180523,615.3],[20180524,614.87],[20180525,617.74],[20180526,617.74],[20180527,617.74],[20180528,619.61],[20180529,617.98],[20180530,610.01],[20180531,610.44],[20180601,614.98],[20180602,614.98],[20180603,614.98],[20180604,618.82],[20180605,621.99],[20180606,619.92],[20180607,616.57],[20180608,613.36],[20180609,613.36],[20180610,613.36],[20180611,613.43],[20180612,614.04],[20180613,612.82],[20180614,610.64],[20180615,610.47],[20180616,610.47],[20180617,610.47],[20180618,606.07],[20180619,598.59],[20180620,600.45],[20180621,596.96],[20180622,595.5],[20180623,595.5],[20180624,595.5],[20180625,587.33],[20180626,585.61],[20180627,581.74],[20180628,579.57],[20180629,585.48],[20180630,585.48],[20180701,585.48],[20180702,582.85],[20180703,580.47],[20180704,580.74],[20180705,578.21],[20180706,579.48],[20180707,579.5],[20180708,579.5],[20180709,585.35],[20180710,589.49],[20180711,583.72],[20180712,588.26],[20180713,591.51],[20180714,591.51],[20180715,591.51],[20180716,587.17],[20180717,586.94],[20180718,590.81],[20180719,588.39],[20180720,588.62],[20180721,588.62],[20180722,588.62],[20180723,587.2],[20180724,592.23],[20180725,597.32],[20180726,597.61],[20180727,602.02],[20180728,602.02],[20180729,602.02],[20180730,598.62],[20180731,595.43],[20180801,596.49],[20180802,591.27],[20180803,594.4],[20180804,594.4],[20180805,594.4],[20180806,595.33],[20180807,596.96],[20180808,596.72],[20180809,596.2],[20180810,593.37],[20180811,593.37],[20180812,593.37],[20180813,586.26],[20180814,586.05],[20180815,583.7],[20180816,577.51],[20180817,576.08],[20180818,576.08],[20180819,576.08],[20180820,579.4],[20180821,580.6],[20180822,578.38],[20180823,578.97],[20180824,578.18],[20180825,578.16],[20180826,578.16],[20180827,582.57],[20180828,583.07],[20180829,584.07],[20180830,578.3],[20180831,578.04],[20180901,578.04],[20180902,578.04],[20180903,577.08],[20180904,574.93],[20180905,565.03],[20180906,560.92],[20180907,563.41],[20180908,563.41],[20180909,563.41],[20180910,559.8],[20180911,555.69],[20180912,555.03],[20180913,559.37],[20180914,562.28],[20180915,562.28],[20180916,562.28],[20180917,558.05],[20180918,558.84],[20180919,564.87],[20180920,564.79],[20180921,570.24],[20180922,570.24],[20180923,570.24],[20180924,567.38],[20180925,566.43],[20180926,569.53],[20180927,573.68],[20180928,578.28],[20180929,578.28],[20180930,578.28],[20181001,577.67],[20181002,574.14],[20181003,574.4],[20181004,565.32],[20181005,560.15],[20181006,560.15],[20181007,560.15],[20181008,557.89],[20181009,558.68],[20181010,551.43],[20181011,534.77],[20181012,544.06],[20181013,544.06],[20181014,544.06],[20181015,541.37],[20181016,546.59],[20181017,549.38],[20181018,544.94],[20181019,545.78],[20181020,545.78],[20181021,545.78],[20181022,549.33],[20181023,541.11],[20181024,540.18],[20181025,537.12],[20181026,535.15],[20181027,535.15],[20181028,535.15],[20181029,532.61],[20181030,532.13],[20181031,543.11],[20181101,545.43],[20181102,559.99],[20181103,559.99],[20181104,559.99],[20181105,560.37],[20181106,558.49],[20181107,559.23],[20181108,559.79],[20181109,554.34],[20181110,554.34],[20181111,554.34],[20181112,553.04],[20181113,553.06],[20181114,552.35],[20181115,557.63],[20181116,558.26],[20181117,558.26],[20181118,558.26],[20181119,555.67],[20181120,548.08],[20181121,549.87],[20181122,550.78],[20181123,550.06],[20181124,550.06],[20181125,550.06],[20181126,552.76],[20181127,555.39],[20181128,562.83],[20181129,562.19],[20181130,562.27],[20181201,562.27],[20181202,562.27],[20181203,573.63],[20181204,570.09],[20181205,566.39],[20181206,554.76],[20181207,553.95],[20181208,553.95],[20181209,553.95],[20181210,543.44],[20181211,546.36],[20181212,553.42],[20181213,555.78],[20181214,553.11],[20181215,553.11],[20181216,553.11],[20181217,548.22],[20181218,544.57],[20181219,544.23],[20181220,539.29],[20181221,538.13],[20181222,538.13],[20181223,538.13],[20181224,537.12],[20181225,537.12],[20181226,537.12],[20181227,537.65],[20181228,539.64],[20181229,539.64],[20181230,539.64],[20181231,541.33],[20190101,541.33],[20190102,540.22],[20190103,538.86],[20190104,544.3],[20190105,544.3],[20190106,544.3],[20190107,548.44],[20190108,548.52],[20190109,555.69],[20190110,555.81],[20190111,558.03],[20190112,558.03],[20190113,558.03],[20190114,556.81],[20190115,563.95],[20190116,568.3],[20190117,568.9],[20190118,573.21],[20190119,573.21],[20190120,573.21],[20190121,574.61],[20190122,571.65],[20190123,571.52],[20190124,576.27],[20190125,581.78],[20190126,581.78],[20190127,581.78],[20190128,577.2],[20190129,578.23],[20190130,580.73],[20190131,585.09],[20190201,586.59],[20190202,586.59],[20190203,586.59],[20190204,587.07],[20190205,589.71],[20190206,590.38],[20190207,588.97],[20190208,586.99],[20190209,586.99],[20190210,586.99],[20190211,588.9],[20190212,592.35],[20190213,592.25],[20190214,592.11],[20190215,589.52],[20190216,589.52],[20190217,589.52],[20190218,589.52],[20190219,590.03],[20190220,593.72],[20190221,594.15],[20190222,598.82],[20190223,598.82],[20190224,598.82],[20190225,602.87],[20190226,601.16],[20190227,598.37],[20190228,593.04],[20190301,594.37],[20190302,594.37],[20190303,594.37],[20190304,597.15],[20190305,598.39],[20190306,599.39],[20190307,595.34],[20190308,590.42],[20190309,590.32],[20190310,590.32],[20190311,595.06],[20190312,598.51],[20190313,597.31],[20190314,596.92],[20190315,600.71],[20190316,600.71],[20190317,600.71],[20190318,604.81],[20190319,605.98],[20190320,604.91],[20190321,604.28],[20190322,602.55],[20190323,602.55],[20190324,602.55],[20190325,595.63],[20190326,598.75],[20190327,597.64],[20190328,599.76],[20190329,605.52],[20190330,605.52],[20190331,605.52],[20190401,612.54],[20190402,615.7],[20190403,617.67],[20190404,618.87],[20190405,620.66],[20190406,620.66],[20190407,620.66],[20190408,621.11],[20190409,621.96],[20190410,623.99],[20190411,620.75],[20190412,618.6],[20190413,618.6],[20190414,618.6],[20190415,617.97],[20190416,620.98],[20190417,622.87],[20190418,623.89],[20190419,623.91],[20190420,623.91],[20190421,623.91],[20190422,623.8],[20190423,623.23],[20190424,621.89],[20190425,621.58],[20190426,621.63],[20190427,621.63],[20190428,621.63],[20190429,623.34],[20190430,619.18],[20190501,619.2],[20190502,619.72],[20190503,623.56],[20190504,623.56],[20190505,623.56],[20190506,616.34],[20190507,610.27],[20190508,606.11],[20190509,600.47],[20190510,596.37],[20190511,596.37],[20190512,596.37],[20190513,587.52],[20190514,586.22],[20190515,588.6],[20190516,587.43],[20190517,581.9],[20190518,581.9],[20190519,581.9],[20190520,580.22],[20190521,582.62],[20190522,583.28],[20190523,578.37],[20190524,577.4],[20190525,577.4],[20190526,577.4],[20190527,578.02],[20190528,578.59],[20190529,579.19],[20190530,581.74],[20190531,584.89],[20190601,584.89],[20190602,584.89],[20190603,588.13],[20190604,585.04],[20190605,584.72],[20190606,583.38],[20190607,584.56],[20190608,584.56],[20190609,584.56],[20190610,587.47],[20190611,595.57],[20190612,593.19],[20190613,593.33],[20190614,591.13],[20190615,591.13],[20190616,591.13],[20190617,590.37],[20190618,598.71],[20190619,605],[20190620,608.67],[20190621,607.75],[20190622,607.75],[20190623,607.75],[20190624,606.92],[20190625,603.79],[20190626,604.99],[20190627,608.83],[20190628,609.58],[20190629,609.58],[20190630,609.58],[20190701,615.14],[20190702,616.79],[20190703,615.73],[20190704,617.84],[20190705,617.24],[20190706,617.24],[20190707,617.24],[20190708,611.69],[20190709,609.79],[20190710,612.51],[20190711,615.4],[20190712,614.07],[20190713,614.07],[20190714,614.07],[20190715,616.42],[20190716,618.41],[20190717,616.62],[20190718,615.57],[20190719,617.85],[20190720,617.85],[20190721,617.85],[20190722,616.05],[20190723,622.13],[20190724,623.66],[20190725,622.99],[20190726,620.91],[20190727,620.91],[20190728,620.91],[20190729,619.65],[20190730,618.25],[20190731,615.38],[20190801,610.64],[20190802,599.31],[20190803,599.31],[20190804,599.31],[20190805,582.05],[20190806,578.5],[20190807,577.45],[20190808,584.47],[20190809,583.24],[20190810,583.24],[20190811,583.24],[20190812,578.59],[20190813,575.53],[20190814,573.6],[20190815,573.92],[20190816,580.74],[20190817,580.74],[20190818,580.74],[20190819,583.5],[20190820,585.69],[20190821,586.9],[20190822,584.71],[20190823,582.52],[20190824,582.52],[20190825,582.52],[20190826,577.03],[20190827,576.66],[20190828,578.01],[20190829,581.92],[20190830,590.69],[20190831,590.69],[20190901,590.69],[20190902,594.15],[20190903,591.17],[20190904,595.72],[20190905,600.56],[20190906,604.53],[20190907,604.53],[20190908,604.53],[20190909,604.95],[20190910,603.87],[20190911,609.73],[20190912,614.44],[20190913,611.92],[20190914,611.92],[20190915,611.92],[20190916,614.19],[20190917,610.1],[20190918,610.05],[20190919,607.55],[20190920,610.82],[20190921,610.82],[20190922,610.82],[20190923,610.74],[20190924,608.19],[20190925,605.23],[20190926,609.69],[20190927,607.06],[20190928,607.06],[20190929,607.06],[20190930,607.86],[20191001,605.78],[20191002,599.05],[20191003,598.88],[20191004,599.98],[20191005,599.98],[20191006,599.98],[20191007,599.11],[20191008,598.3],[20191009,598.17],[20191010,597.74],[20191011,604.95],[20191012,604.95],[20191013,604.95],[20191014,607.64],[20191015,609.91],[20191016,610.94],[20191017,609.71],[20191018,607.06],[20191019,607.06],[20191020,607.06],[20191021,607.32],[20191022,612],[20191023,611.44],[20191024,614.19],[20191025,614.93],[20191026,614.93],[20191027,614.93],[20191028,618.64],[20191029,619.13],[20191030,617.41],[20191031,615.47],[20191101,617.69],[20191102,617.71],[20191103,617.71],[20191104,626.34],[20191105,632.59],[20191106,632.61],[20191107,635.72],[20191108,633.71],[20191109,633.71],[20191110,633.71],[20191111,627.62],[20191112,629.22],[20191113,624.11],[20191114,623.76],[20191115,625.27],[20191116,625.27],[20191117,625.27],[20191118,625.73],[20191119,627.41],[20191120,625.73],[20191121,620.78],[20191122,623.81],[20191123,623.81],[20191124,623.81],[20191125,629.09],[20191126,626.48],[20191127,629.04],[20191128,628.25],[20191129,624.12],[20191130,624.12],[20191201,624.12],[20191202,621.27],[20191203,616.94],[20191204,617.11],[20191205,619.3],[20191206,623.65],[20191207,623.65],[20191208,623.65],[20191209,625.13],[20191210,623.49],[20191211,627.77],[20191212,632.63],[20191213,639.43],[20191214,639.43],[20191215,639.43],[20191216,642.21],[20191217,647.04],[20191218,652.31],[20191219,651.96],[20191220,653.92],[20191221,653.92],[20191222,653.92],[20191223,656.31],[20191224,656.04],[20191225,656.04],[20191226,656.12],[20191227,657.47],[20191228,657.47],[20191229,657.47],[20191230,655.68],[20191231,652.61],[20200101,652.61],[20200102,659.82],[20200103,660.38],[20200104,660.38],[20200105,660.38],[20200106,652.09],[20200107,654.98],[20200108,656.58],[20200109,665.89],[20200110,669.46],[20200111,669.46],[20200112,669.46],[20200113,672.55],[20200114,673.9],[20200115,670.23],[20200116,670.75],[20200117,676.9],[20200118,676.9],[20200119,676.9],[20200120,677.77],[20200121,667.68],[20200122,671.42],[20200123,666.21],[20200124,667.88],[20200125,667.88],[20200126,667.88],[20200127,659.63],[20200128,658.8],[20200129,657.43],[20200130,644.01],[20200131,634.88],[20200201,634.88],[20200202,634.88],[20200203,633.32],[20200204,647.02],[20200205,653.1],[20200206,659.76],[20200207,655.39],[20200208,655.39],[20200209,655.39],[20200210,653.68],[20200211,662.12],[20200212,667.65],[20200213,669.37],[20200214,670.35],[20200215,670.35],[20200216,670.35],[20200217,671.34],[20200218,666.09],[20200219,670.79],[20200220,667.48],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,641.79],[20200225,639.1],[20200226,631.67],[20200227,617.61],[20200228,601.38],[20200229,601.4],[20200301,601.4],[20200302,599.49],[20200303,604.66],[20200304,610.34],[20200305,607.11],[20200306,584.85],[20200307,584.85],[20200308,584.85],[20200309,543.9],[20200310,552.55],[20200311,545.89],[20200312,512.55],[20200313,522.16],[20200314,522.16],[20200315,522.16],[20200316,486.45],[20200317,487.81],[20200318,469.17],[20200319,462.25],[20200320,482.9],[20200321,482.9],[20200322,482.9],[20200323,458.47],[20200324,478.11],[20200325,495.97],[20200326,501.19],[20200327,494.43],[20200328,494.43],[20200329,494.43],[20200330,487.26],[20200331,497.14],[20200401,487.93],[20200402,494.15],[20200403,496.7],[20200404,496.7],[20200405,496.7],[20200406,508.6],[20200407,519.33],[20200408,518.45],[20200409,525.41],[20200410,525.37],[20200411,525.37],[20200412,525.37],[20200413,525.19],[20200414,527.99],[20200415,524.47],[20200416,525.12],[20200417,535],[20200418,535],[20200419,535],[20200420,533.84],[20200421,523.51],[20200422,528.66],[20200423,534.82],[20200424,528.42],[20200425,528.42],[20200426,528.42],[20200427,533.07],[20200428,537.57],[20200429,547.43],[20200430,548.56],[20200501,545.68],[20200502,545.68],[20200503,545.68],[20200504,529.88],[20200505,535.97],[20200506,539.53],[20200507,540.97],[20200508,543.91],[20200509,543.91],[20200510,543.91],[20200511,547.64],[20200512,543.83],[20200513,542.49],[20200514,540.03],[20200515,540.15],[20200516,540.15],[20200517,540.15],[20200518,544.95],[20200519,546.5],[20200520,550.16],[20200521,549.23],[20200522,541.56],[20200523,541.56],[20200524,541.56],[20200525,542.75],[20200526,548.96],[20200527,549.08],[20200528,547.79],[20200529,544.76],[20200530,544.76],[20200531,544.76],[20200601,548.42],[20200602,562.25],[20200603,572.28],[20200604,570.66],[20200605,575.27],[20200606,575.27],[20200607,575.27],[20200608,580.39],[20200609,580.06],[20200610,578.46],[20200611,567.71],[20200612,567.54],[20200613,567.54],[20200614,567.54],[20200615,559.56],[20200616,569.18],[20200617,574.28],[20200618,575.62],[20200619,579.54],[20200620,579.54],[20200621,579.54],[20200622,579.67],[20200623,580.76],[20200624,581.52],[20200625,581.86],[20200626,579.42],[20200627,579.42],[20200628,579.42],[20200629,573.83],[20200630,577.86],[20200701,580.84],[20200702,589.59],[20200703,595.55],[20200704,595.55],[20200705,595.55],[20200706,604.9],[20200707,604.22],[20200708,610.44],[20200709,613.73],[20200710,611.45],[20200711,611.45],[20200712,611.45],[20200713,610.41],[20200714,602.3],[20200715,602.99],[20200716,595.54],[20200717,598.73],[20200718,598.73],[20200719,598.73],[20200720,602.63],[20200721,612.67],[20200722,604.22],[20200723,603.77],[20200724,594.23],[20200725,594.23],[20200726,594.23],[20200727,593.28],[20200728,598.83],[20200729,601.05],[20200730,597.67],[20200731,592.6],[20200801,592.6],[20200802,592.6],[20200803,596.88],[20200804,601.02],[20200805,603.58],[20200806,605.27],[20200807,600.77],[20200808,600.77],[20200809,600.77],[20200810,600.71],[20200811,602.36],[20200812,604.03],[20200813,603.27],[20200814,602.59],[20200815,602.59],[20200816,602.59],[20200817,603.67],[20200818,603.2],[20200819,600.31],[20200820,595.34],[20200821,603.21],[20200822,603.21],[20200823,603.21],[20200824,608.48],[20200825,612.61],[20200826,615.82],[20200827,615.04],[20200828,611.93],[20200829,611.93],[20200830,611.93],[20200831,604.24],[20200901,606.73],[20200902,613.44],[20200903,610.7],[20200904,604.29],[20200905,604.31],[20200906,604.31],[20200907,602.57],[20200908,600.14],[20200909,600.17],[20200910,597.09],[20200911,599.34],[20200912,599.34],[20200913,599.34],[20200914,604.79],[20200915,609.33],[20200916,612.22],[20200917,610.73],[20200918,609.57],[20200919,609.57],[20200920,609.57],[20200921,602.49],[20200922,601.64],[20200923,601.25],[20200924,594.39],[20200925,595.3],[20200926,595.3],[20200927,595.3],[20200928,599.21],[20200929,596.52],[20200930,601.16],[20201001,603.07],[20201002,602.22],[20201003,602.22],[20201004,602.22],[20201005,605.44],[20201006,608.99],[20201007,613.42],[20201008,618.19],[20201009,619.94],[20201010,619.94],[20201011,619.94],[20201012,625.61],[20201013,627.16],[20201014,628.85],[20201015,624.05],[20201016,623.82],[20201017,623.82],[20201018,623.82],[20201019,622.7],[20201020,624.71],[20201021,625.06],[20201022,626.14],[20201023,625.25],[20201024,625.25],[20201025,625.25],[20201026,623.44],[20201027,623.13],[20201028,619.9],[20201029,621.18],[20201030,614.73],[20201031,614.71],[20201101,614.71],[20201102,621.43],[20201103,623.73],[20201104,629.62],[20201105,640.19],[20201106,643.84],[20201107,643.84],[20201108,643.84],[20201109,654.26],[20201110,651.8],[20201111,653.44],[20201112,653.04],[20201113,655.09],[20201114,655.09],[20201115,655.09],[20201116,661.79],[20201117,659.46],[20201118,663.06],[20201119,661.97],[20201120,664.64],[20201121,664.64],[20201122,664.64],[20201123,669.11],[20201124,672.93],[20201125,668.51],[20201126,671.92],[20201127,672.31],[20201128,672.31],[20201129,672.31],[20201130,659.11],[20201201,667.15],[20201202,665.69],[20201203,666.66],[20201204,672.54],[20201205,672.54],[20201206,672.54],[20201207,674.86],[20201208,675.91],[20201209,677.87],[20201210,676.16],[20201211,677.11],[20201212,677.11],[20201213,677.11],[20201214,674.17],[20201215,674.94],[20201216,678.79],[20201217,680.74],[20201218,678.57],[20201219,678.57],[20201220,678.57],[20201221,675.24],[20201222,670.67],[20201223,677.71],[20201224,677.3],[20201225,677.3],[20201226,677.3],[20201227,677.3],[20201228,676.81],[20201229,679.12],[20201230,687.79],[20201231,690.15],[20210101,690.15],[20210102,690.15],[20210103,690.15],[20210104,696.82],[20210105,703.27],[20210106,701.03],[20210107,707.51],[20210108,721.76],[20210109,721.76],[20210110,721.76],[20210111,726.52],[20210112,729.5],[20210113,732.96],[20210114,738.95],[20210115,735.4],[20210116,735.4],[20210117,735.4],[20210118,737.73],[20210119,743.8],[20210120,754.38],[20210121,754.1],[20210122,747.1],[20210123,747.1],[20210124,747.1],[20210125,754.04],[20210126,744.6],[20210127,737.1],[20210128,728.51],[20210129,718.27],[20210130,718.27],[20210131,718.25],[20210201,733.53],[20210202,748.25],[20210203,754.86],[20210204,755.57],[20210205,759.87],[20210206,759.87],[20210207,759.87],[20210208,761.26],[20210209,761.45],[20210210,766.08],[20210211,767.98],[20210212,770.14],[20210213,770.14],[20210214,770.14],[20210215,772.78],[20210216,776.47],[20210217,782.19],[20210218,772.84],[20210219,771.1],[20210220,771.1],[20210221,771.1],[20210222,757.56],[20210223,753.56],[20210224,746.15],[20210225,743.56],[20210226,728.44],[20210227,728.44],[20210228,728.43],[20210301,742.1],[20210302,744.07],[20210303,749.46],[20210304,736.96],[20210305,738.36],[20210306,738.36],[20210307,738.36],[20210308,728.78],[20210309,730.11],[20210310,735],[20210311,745.68],[20210312,744.54],[20210313,744.54],[20210314,744.54],[20210315,742.62],[20210316,746.66],[20210317,744.71],[20210318,745.93],[20210319,742.29],[20210320,742.29],[20210321,742.29],[20210322,739.8],[20210323,735.75],[20210324,727.89],[20210325,724.81],[20210326,734.52],[20210327,734.52],[20210328,734.52],[20210329,735.85],[20210330,742.53],[20210331,742.46],[20210401,750.8],[20210402,750.92],[20210403,750.92],[20210404,750.92],[20210405,751.12],[20210406,752.16],[20210407,745.24],[20210408,748.12],[20210409,742.21],[20210410,742.21],[20210411,742.21],[20210412,735.94],[20210413,736.49],[20210414,738.9],[20210415,741.34],[20210416,744.52],[20210417,744.52],[20210418,744.52],[20210419,741.85],[20210420,739.11],[20210421,736.86],[20210422,736.94],[20210423,741.96],[20210424,741.96],[20210425,741.96],[20210426,744.07],[20210427,745.3],[20210428,747.58],[20210429,746.16],[20210430,740.73],[20210501,740.73],[20210502,740.73],[20210503,738.7],[20210504,737.1],[20210505,737.85],[20210506,738.51],[20210507,741.37],[20210508,741.37],[20210509,741.37],[20210510,736.04],[20210511,726.96],[20210512,722.88],[20210513,719.77],[20210514,719.05],[20210515,719.05],[20210516,719.05],[20210517,720.02],[20210518,725.38],[20210519,723.2],[20210520,724.88],[20210521,727.51],[20210522,727.51],[20210523,727.51],[20210524,726.81],[20210525,730.75],[20210526,736.01],[20210527,739.73],[20210528,745.37],[20210529,745.37],[20210530,745.37],[20210531,747.47],[20210601,752.91],[20210602,754.91],[20210603,753.7],[20210604,756.37],[20210605,756.37],[20210606,756.37],[20210607,754.03],[20210608,751.17],[20210609,749.3],[20210610,753.5],[20210611,758.19],[20210612,758.19],[20210613,758.19],[20210614,759.18],[20210615,756.76],[20210616,752.8],[20210617,759.58],[20210618,760.43],[20210619,760.43],[20210620,760.43],[20210621,756.04],[20210622,755.25],[20210623,756.6],[20210624,762.56],[20210625,767.72],[20210626,767.72],[20210627,767.72],[20210628,769.92],[20210629,769.73],[20210630,769.6],[20210701,767.28],[20210702,764.83],[20210703,764.83],[20210704,764.83],[20210705,762.98],[20210706,760.22],[20210707,759.6],[20210708,746.38],[20210709,746.98],[20210710,746.98],[20210711,746.98],[20210712,750.43],[20210713,756.73],[20210714,758.64],[20210715,762.59],[20210716,759.18],[20210717,759.18],[20210718,759.18],[20210719,748.26],[20210720,745.99],[20210721,747.6],[20210722,754.07],[20210723,749.17],[20210724,749.17],[20210725,749.17],[20210726,734.52],[20210727,719.83],[20210728,725.96],[20210729,734.95],[20210730,728.97],[20210731,728.96],[20210801,728.96],[20210802,733.76],[20210803,736.55],[20210804,742.55],[20210805,742.66],[20210806,742.28],[20210807,742.28],[20210808,742.28],[20210809,745.41],[20210810,750.1],[20210811,749.1],[20210812,745.34],[20210813,739.76],[20210814,739.76],[20210815,739.76],[20210816,735.53],[20210817,729.11],[20210818,733.13],[20210819,722.2],[20210820,717.05],[20210821,717.05],[20210822,717.05],[20210823,722.39],[20210824,734.49],[20210825,738.98],[20210826,733.43],[20210827,736.39],[20210828,736.39],[20210829,736.39],[20210830,739.36],[20210831,748.32],[20210901,752.19],[20210902,750.86],[20210903,751.37],[20210904,751.37],[20210905,751.37],[20210906,755.43],[20210907,756.3],[20210908,752.52],[20210909,746.04],[20210910,749.11],[20210911,749.11],[20210912,749.11],[20210913,749.31],[20210914,745.35],[20210915,741.57],[20210916,739.44],[20210917,738.88],[20210918,738.88],[20210919,738.88],[20210920,730.08],[20210921,730.3],[20210922,732.71],[20210923,738.94],[20210924,735.57],[20210925,735.57],[20210926,735.57],[20210927,736.67],[20210928,732.76],[20210929,730.19],[20210930,735.17],[20211001,732.46],[20211002,732.46],[20211003,732.46],[20211004,725.81],[20211005,727.41],[20211006,726.37],[20211007,737.18],[20211008,738.8],[20211009,738.8],[20211010,738.8],[20211011,740.66],[20211012,737.47],[20211013,739.99],[20211014,742.69],[20211015,750.36],[20211016,750.36],[20211017,750.36],[20211018,750.67],[20211019,753.83],[20211020,757.25],[20211021,753.17],[20211022,753.42],[20211023,753.42],[20211024,753.42],[20211025,755.91],[20211026,756.71],[20211027,750.94],[20211028,747.68],[20211029,741.45],[20211030,741.45],[20211031,741.45],[20211101,743.32],[20211102,742.7],[20211103,743.06],[20211104,747.22],[20211105,748.63],[20211106,748.63],[20211107,748.63],[20211108,748.53],[20211109,750.44],[20211110,751.21],[20211111,758.71],[20211112,762.11],[20211113,762.11],[20211114,762.11],[20211115,764.06],[20211116,769.39],[20211117,770.09],[20211118,761.73],[20211119,762.68],[20211120,762.68],[20211121,762.68],[20211122,758.22],[20211123,754.58],[20211124,756.22],[20211125,756.43],[20211126,734.69],[20211127,734.69],[20211128,734.69],[20211129,733.92],[20211130,726.3],[20211201,733.7],[20211202,737.5],[20211203,735.08],[20211204,735.08],[20211205,735.08],[20211206,730.24],[20211207,743.14],[20211208,744.3],[20211209,747.16],[20211210,744.06],[20211211,744.04],[20211212,744.04],[20211213,739.29],[20211214,733],[20211215,731.47],[20211216,732.06],[20211217,727.59],[20211218,727.59],[20211219,727.59],[20211220,717.62],[20211221,724.28],[20211222,727.52],[20211223,732.47],[20211224,732.55],[20211225,732.55],[20211226,732.55],[20211227,734.05],[20211228,735.33],[20211229,733.38],[20211230,734.48],[20211231,737.65],[20220101,737.65],[20220102,737.65],[20220103,739.15],[20220104,743.72],[20220105,734.45],[20220106,730.82],[20220107,734.6],[20220108,734.6],[20220109,734.6],[20220110,735.73],[20220111,740.82],[20220112,750.09],[20220113,743.1],[20220114,740.15],[20220115,740.15],[20220116,740.15],[20220117,740.48],[20220118,735.17],[20220119,735.99],[20220120,742.46],[20220121,735.93],[20220122,735.93],[20220123,735.93],[20220124,724.81],[20220125,721.38],[20220126,722.12],[20220127,720.36],[20220128,720.06],[20220129,720.06],[20220130,720.06],[20220131,728.24],[20220201,728.53],[20220202,726.66],[20220203,722.75],[20220204,718.24],[20220205,718.24],[20220206,718.24],[20220207,718.3],[20220208,721.6],[20220209,731.82],[20220210,735.84],[20220211,731.54],[20220212,731.54],[20220213,731.54],[20220214,726.18],[20220215,731.33],[20220216,736.59],[20220217,735.16],[20220218,729.66],[20220219,729.66],[20220220,729.66],[20220221,723.37],[20220222,714.94],[20220223,712.93],[20220224,693.65],[20220225,699.72],[20220226,699.72],[20220227,699.72],[20220228,696.35],[20220301,695.95],[20220302,693.33],[20220303,694.44],[20220304,687.05],[20220305,687.05],[20220306,687.05],[20220307,669.14],[20220308,660.9],[20220309,662.35],[20220310,663.69],[20220311,660.72],[20220312,660.72],[20220313,660.72],[20220314,646.59],[20220315,631.69],[20220316,659.21],[20220317,672.37],[20220318,678.28],[20220319,678.28],[20220320,678.28],[20220321,677.65],[20220322,687.16],[20220323,692.21],[20220324,691.98],[20220325,686.06],[20220326,686.06],[20220327,686.06],[20220328,687.2],[20220329,687.99],[20220330,690.83],[20220331,688.05],[20220401,694.88],[20220402,694.88],[20220403,694.88],[20220404,705.77],[20220405,705.82],[20220406,699.36],[20220407,691.24],[20220408,694.07],[20220409,694.07],[20220410,694.07],[20220411,683.44],[20220412,684.82],[20220413,690.27],[20220414,688.27],[20220415,688.26],[20220416,688.26],[20220417,688.26],[20220418,688.06],[20220419,681.15],[20220420,678.25],[20220421,670.06],[20220422,666.51],[20220423,666.51],[20220424,666.51],[20220425,655.27],[20220426,657.65],[20220427,661.06],[20220428,671.18],[20220429,678.81],[20220430,678.82],[20220501,678.82],[20220502,678],[20220503,675.85],[20220504,674.32],[20220505,668.01],[20220506,651.35],[20220507,651.35],[20220508,651.35],[20220509,644.93],[20220510,636.49],[20220511,637.21],[20220512,633.36],[20220513,645.32],[20220514,645.32],[20220515,645.32],[20220516,645.98],[20220517,653],[20220518,653.41],[20220519,644.5],[20220520,652.05],[20220521,652.05],[20220522,652.05],[20220523,647.7],[20220524,635.04],[20220525,638.76],[20220526,639.59],[20220527,651.01],[20220528,651.01],[20220529,651.01],[20220530,658.87],[20220531,668.73],[20220601,665.45],[20220602,664.45],[20220603,662.61],[20220604,662.61],[20220605,662.61],[20220606,663.81],[20220607,664.11],[20220608,666.38],[20220609,662.08],[20220610,660.96],[20220611,660.96],[20220612,660.96],[20220613,645.9],[20220614,645.29],[20220615,648.5],[20220616,641.01],[20220617,636.19],[20220618,636.19],[20220619,636.19],[20220620,633.48],[20220621,639.04],[20220622,629.11],[20220623,630.95],[20220624,639.54],[20220625,639.54],[20220626,639.54],[20220627,645.2],[20220628,647.62],[20220629,642.19],[20220630,640.56],[20220701,636.56],[20220702,636.56],[20220703,636.56],[20220704,635.47],[20220705,641.67],[20220706,642.92],[20220707,652.14],[20220708,655.4],[20220709,655.4],[20220710,655.4],[20220711,648.69],[20220712,644.21],[20220713,643.01],[20220714,643.22],[20220715,638.98],[20220716,638.98],[20220717,638.98],[20220718,643.51],[20220719,639.51],[20220720,645.69],[20220721,648.79],[20220722,651.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.027,42€ |
2019 | 1.003,73€ |
2020 | 1.046,77€ |
2021 | 1.322,44€ |
2022 | 1.104,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,20% |
3 M | -6,31% |
6 M | -7,54% |
lfd. Jahr | -8,57% |
1 Jahr | -16,48% |
3 Jahre | 9,55% |
5 Jahre | 9,95% |
10 Jahre | 61,81% |
Entwicklung p.a. | 4,35% |
Wertentwicklung seit Auflage | 151,28% |
Ziel des Fonds ist langfristiger Kapitalzuwachs durch Investition in ein globales Portfolio von aktienähnlichen Wertpapieren, die auf bestimmte geographische Regionen aufgeteilt sind. Die geographische Aufteilung erfolgt dabei anhand des Entwicklungspotentials der jeweiligen Region.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 8,55% |
Tencent Holdings Ltd. | 6,99% |
Bank Mandiri Persero Tbk | 3,58% |
JD.com, Inc. | 3,48% |
AIA Group Ltd. | 3,43% |
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | 2.7415 | 1.002900 |
07.2018 - 07.2019 | -2.3057 | 6.742200 |
07.2019 - 07.2020 | 4.2888 | -4.384300 |
07.2020 - 07.2021 | 26.3346 | 29.409100 |
07.2021 - 07.2022 | -16.478 | -15.936400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,35% | 16,82% | 16,38% | 14,93% |
Sharpe Ratio | -1,14 | 0,37 | 0,18 | 0,39 |
Tracking Error | 5,48% | 5,82% | 6,56% | 5,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,00 | 1,06 | 1,04 |
Treynor Ratio | -11,34 | 6,32 | 2,75 | 5,63 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Taiwan Semiconductor Manufacturing | 8,55% |
Tencent Holdings Ltd. | 6,99% |
Bank Mandiri Persero Tbk | 3,58% |
JD.com, Inc. | 3,48% |
AIA Group Ltd. | 3,43% |
Samsung SDI Co., Ltd. | 3,37% |
Housing Development Finance | 3,32% |
Opap Sa | 3,31% |
HDFC Bank Ltd. | 3,27% |
Equatorial Energia SA | 2,87% |
Länderverteilung (13. 08. 2022)
China | 26,53% |
Taiwan | 17,42% |
Emerging Markets | 15,87% |
Indien | 10,43% |
Südkorea | 8,74% |
USA | 6,00% |
Indonesien | 4,13% |
Mexiko | 4,06% |
Hongkong | 3,47% |
Griechenland | 3,35% |
Branchenverteilung (13. 08. 2022)
Konsumgüter zyklisch | 23,91% |
Informationstechnologie | 22,59% |
Finanzen | 20,53% |
Telekommunikationsdienstleister | 9,39% |
Industrie / Investitionsgüter | 6,70% |
Grundstoffe | 4,02% |
Gesundheit / Healthcare | 3,58% |
Divers | 2,87% |
Versorger | 2,87% |
Immobilien | 2,15% |
Assetverteilung (13. 08. 2022)
Aktien | 100,00% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2682KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2222KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2034KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Laurent Saltiel Herr Sergey Davalchenko Herr Guojia Zhang |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 517,73 Mio. EUR |