Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMJB
ISIN: LU0232528306
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 04. 2024)
40,26 €
0,90 € / 2,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232528306","name":"AB FCP I - Emerging Markets Growth Portfolio A EUR","currency":"EUR"},"ts":[[20190426,38.33],[20190429,38.43],[20190430,38.06],[20190502,38.12],[20190503,38.39],[20190506,37.39],[20190507,36.62],[20190508,36.65],[20190510,36.07],[20190513,35.03],[20190514,35.51],[20190515,35.69],[20190516,35.62],[20190517,35.14],[20190520,35.24],[20190521,35.46],[20190522,35.58],[20190523,35.1],[20190524,35.24],[20190528,35.38],[20190529,35.5],[20190531,35.38],[20190603,35.52],[20190604,35.64],[20190605,35.57],[20190606,35.32],[20190607,35.42],[20190611,36.01],[20190612,35.83],[20190613,35.91],[20190614,35.72],[20190617,35.64],[20190618,36.31],[20190619,36.5],[20190620,36.87],[20190621,36.54],[20190624,36.5],[20190625,36.25],[20190626,36.53],[20190627,36.8],[20190628,36.81],[20190701,37.5],[20190702,37.54],[20190703,37.59],[20190705,37.71],[20190708,37.19],[20190709,37.24],[20190710,37.21],[20190711,37.35],[20190712,37.32],[20190715,37.44],[20190716,37.55],[20190717,37.3],[20190718,37.23],[20190719,37.38],[20190722,37.45],[20190723,37.87],[20190724,37.88],[20190725,37.69],[20190726,37.66],[20190729,37.55],[20190730,37.34],[20190731,37.32],[20190801,36.74],[20190802,36.15],[20190805,34.56],[20190806,34.98],[20190807,34.97],[20190808,35.52],[20190809,35.24],[20190812,34.92],[20190813,35.36],[20190814,34.7],[20190816,35.75],[20190819,35.91],[20190820,35.81],[20190821,35.94],[20190822,35.71],[20190823,34.86],[20190826,35.17],[20190827,35.38],[20190828,35.58],[20190829,36.02],[20190830,36.68],[20190903,36.32],[20190904,36.66],[20190905,37.22],[20190906,37.37],[20190909,37.39],[20190910,37.28],[20190911,37.52],[20190912,37.58],[20190913,37.7],[20190916,37.81],[20190917,37.48],[20190918,37.72],[20190919,37.63],[20190920,37.9],[20190923,37.99],[20190924,37.63],[20190925,37.83],[20190926,37.89],[20190927,37.17],[20190930,37.26],[20191001,36.78],[20191002,36.37],[20191003,36.54],[20191004,36.96],[20191007,36.69],[20191008,36.44],[20191009,36.77],[20191010,36.86],[20191011,37.2],[20191014,37.14],[20191015,37.4],[20191016,37.22],[20191017,37.2],[20191018,36.93],[20191021,37.33],[20191022,37.44],[20191023,37.45],[20191024,37.63],[20191025,37.76],[20191028,37.88],[20191029,37.83],[20191030,37.74],[20191031,37.46],[20191104,38.56],[20191105,38.84],[20191106,38.69],[20191107,39],[20191108,38.77],[20191111,38.58],[20191112,38.54],[20191113,38.33],[20191114,38.47],[20191115,38.55],[20191118,38.58],[20191119,38.68],[20191120,38.4],[20191121,38.27],[20191122,38.33],[20191125,38.63],[20191126,38.57],[20191127,38.86],[20191129,38.46],[20191202,37.96],[20191203,37.72],[20191204,37.93],[20191205,38.18],[20191206,38.59],[20191209,38.4],[20191210,38.34],[20191211,38.67],[20191212,39.11],[20191213,39.57],[20191216,39.62],[20191217,39.67],[20191218,39.96],[20191219,39.84],[20191220,39.91],[20191223,39.99],[20191224,39.94],[20191227,39.87],[20191230,39.76],[20191231,39.63],[20200102,40.65],[20200103,40.13],[20200106,39.76],[20200107,40.16],[20200108,40.42],[20200109,40.99],[20200110,41],[20200113,41.63],[20200114,41.45],[20200115,40.97],[20200116,41.45],[20200117,41.8],[20200121,41.07],[20200122,41.3],[20200123,41.16],[20200124,40.92],[20200127,40.02],[20200128,40.45],[20200129,40.5],[20200130,39.89],[20200131,38.93],[20200203,39.46],[20200204,40.66],[20200205,41.01],[20200206,41.31],[20200207,41.06],[20200210,41.26],[20200211,41.65],[20200212,42.21],[20200213,42.25],[20200214,42.1],[20200218,41.85],[20200219,42.23],[20200220,41.98],[20200221,41.35],[20200224,39.93],[20200225,39.53],[20200226,39.39],[20200227,38.31],[20200228,37.91],[20200302,38.2],[20200303,37.56],[20200304,38.6],[20200305,37.77],[20200306,36.62],[20200309,33.6],[20200310,35.16],[20200311,34.14],[20200312,31.5],[20200313,33.4],[20200316,29.63],[20200317,30.95],[20200318,29.1],[20200319,29.84],[20200320,30.06],[20200323,28.93],[20200324,30.86],[20200325,31.03],[20200326,32.02],[20200327,30.6],[20200330,31.42],[20200331,30.72],[20200401,30.43],[20200402,31.32],[20200403,30.66],[20200406,32.38],[20200407,32.63],[20200408,32.51],[20200409,32.23],[20200414,33.14],[20200415,32.99],[20200416,33.58],[20200417,33.96],[20200420,33.91],[20200421,33.12],[20200422,34.09],[20200423,33.95],[20200424,33.68],[20200427,33.99],[20200428,33.94],[20200429,34.54],[20200430,33.95],[20200504,33.12],[20200505,33.54],[20200506,33.86],[20200507,34.1],[20200508,34.74],[20200511,34.9],[20200512,34.58],[20200513,34.73],[20200514,34.86],[20200515,34.77],[20200518,35.59],[20200519,35.59],[20200520,35.73],[20200522,34.85],[20200526,35.37],[20200527,35.46],[20200528,34.89],[20200529,35.48],[20200602,36.45],[20200603,36.76],[20200604,36.28],[20200605,36.98],[20200608,36.99],[20200609,36.83],[20200610,37.2],[20200611,36.21],[20200612,36.94],[20200615,36.45],[20200616,37.01],[20200617,37.35],[20200618,37.44],[20200619,37.86],[20200622,37.99],[20200624,38.01],[20200625,38.26],[20200626,37.72],[20200629,37.8],[20200630,38.05],[20200701,38.45],[20200702,39.15],[20200706,40.07],[20200707,39.91],[20200708,40.78],[20200709,41.3],[20200710,41.19],[20200713,40.51],[20200714,40.29],[20200715,40.46],[20200716,39.83],[20200717,40.06],[20200720,40.62],[20200721,40.9],[20200722,40.51],[20200723,40.2],[20200724,39.72],[20200727,40.19],[20200728,40.05],[20200729,40.18],[20200730,39.77],[20200731,39.78],[20200803,40.27],[20200804,40.56],[20200805,40.8],[20200806,40.85],[20200807,40.09],[20200810,39.81],[20200811,39.79],[20200812,40.12],[20200813,39.87],[20200814,39.56],[20200817,39.79],[20200818,39.74],[20200819,39.72],[20200820,39.31],[20200821,40.07],[20200824,40.63],[20200825,40.81],[20200826,41.03],[20200827,40.9],[20200828,40.91],[20200831,40.09],[20200901,40.94],[20200902,41.33],[20200903,40.25],[20200904,40.33],[20200908,39.62],[20200909,40.03],[20200910,39.43],[20200911,39.73],[20200914,40.49],[20200915,41.01],[20200916,41.18],[20200917,40.69],[20200918,40.52],[20200921,40.35],[20200922,40.51],[20200923,40.04],[20200924,39.98],[20200925,40.18],[20200928,40.32],[20200929,39.93],[20200930,40.54],[20201001,40.87],[20201002,40.55],[20201005,40.83],[20201006,41.09],[20201007,41.58],[20201008,41.79],[20201009,41.78],[20201012,42.24],[20201013,42.32],[20201014,42.11],[20201015,41.92],[20201016,41.97],[20201019,41.72],[20201020,42.04],[20201021,41.79],[20201022,41.91],[20201023,41.87],[20201026,41.7],[20201027,42.02],[20201028,41.16],[20201029,41.86],[20201030,41.37],[20201102,41.72],[20201103,41.49],[20201104,42.56],[20201105,43.07],[20201106,43.2],[20201109,43.48],[20201110,42.93],[20201111,43.28],[20201112,42.93],[20201113,43.67],[20201116,44.06],[20201117,43.94],[20201118,43.96],[20201119,43.99],[20201120,44.11],[20201123,44.21],[20201124,44.62],[20201125,44.22],[20201127,44.68],[20201130,43.71],[20201201,44.19],[20201202,44.11],[20201203,44.44],[20201204,45.06],[20201207,45.18],[20201208,45.16],[20201209,45.17],[20201210,45.24],[20201211,45.31],[20201214,44.91],[20201215,45.18],[20201216,45.4],[20201217,45.38],[20201218,45.36],[20201221,44.78],[20201222,44.6],[20201223,45.15],[20201224,44.89],[20201228,44.92],[20201229,45.19],[20201230,45.74],[20201231,46.17],[20210104,46.18],[20210105,47.13],[20210106,46.57],[20210107,47.05],[20210108,48.27],[20210111,48.35],[20210112,48.48],[20210113,48.73],[20210114,49.14],[20210115,49.11],[20210119,49.69],[20210120,50.47],[20210121,50.05],[20210122,49.68],[20210125,50.2],[20210126,49.49],[20210127,48.37],[20210128,48.28],[20210129,47.47],[20210201,49.13],[20210202,50.02],[20210203,50.21],[20210204,50.54],[20210205,50.61],[20210208,50.67],[20210209,50.72],[20210210,50.98],[20210211,51.4],[20210212,51.63],[20210215,51.63],[20210216,52.23],[20210217,52.68],[20210218,51.82],[20210219,51.88],[20210222,50.06],[20210223,50.18],[20210224,50.04],[20210225,49.23],[20210226,48.93],[20210301,50.15],[20210302,49.61],[20210303,49.64],[20210304,48.86],[20210305,49.41],[20210308,48.13],[20210309,48.78],[20210310,48.7],[20210311,49.69],[20210312,49.17],[20210315,49.31],[20210316,49.51],[20210317,49.22],[20210318,49.1],[20210319,49.28],[20210322,49.29],[20210323,48.7],[20210324,47.84],[20210325,48.16],[20210326,49.14],[20210329,48.76],[20210330,49.18],[20210331,49.32],[20210401,49.97],[20210405,49.97],[20210406,49.92],[20210407,49.16],[20210408,49.45],[20210409,48.9],[20210412,48.67],[20210413,48.79],[20210414,48.63],[20210415,49],[20210416,49.16],[20210419,48.37],[20210420,48.12],[20210421,48.28],[20210422,48.21],[20210423,48.83],[20210426,49.07],[20210427,49.22],[20210428,49.13],[20210429,49.23],[20210430,48.83],[20210503,48.52],[20210504,48.33],[20210505,48.38],[20210506,48.55],[20210507,48.48],[20210510,47.94],[20210511,47.45],[20210512,46.54],[20210514,46.74],[20210517,46.55],[20210518,46.83],[20210519,46.75],[20210520,47.08],[20210521,47.03],[20210525,47.34],[20210526,48.06],[20210527,48.36],[20210528,48.42],[20210531,48.42],[20210601,48.92],[20210602,48.69],[20210603,48.81],[20210604,49],[20210607,48.61],[20210608,48.48],[20210609,48.07],[20210610,48.32],[20210611,48.82],[20210614,48.9],[20210615,48.44],[20210616,48.63],[20210617,49.08],[20210618,48.84],[20210621,48.77],[20210622,48.44],[20210623,48.44],[20210624,49.38],[20210625,49.73],[20210628,49.68],[20210629,49.77],[20210630,50.01],[20210701,49.57],[20210702,49.46],[20210705,49.46],[20210706,48.83],[20210707,48.93],[20210708,47.84],[20210709,48.25],[20210712,48.2],[20210713,48.89],[20210714,48.67],[20210715,48.85],[20210716,48.46],[20210719,47.54],[20210720,48.04],[20210721,48.22],[20210722,48.73],[20210723,48.2],[20210726,47.03],[20210727,46.03],[20210728,46.69],[20210729,47.09],[20210730,46.63],[20210802,46.89],[20210803,47.07],[20210804,47.5],[20210805,47.55],[20210806,47.56],[20210809,47.98],[20210810,48.21],[20210811,47.93],[20210812,47.56],[20210813,47.03],[20210816,46.85],[20210817,46.32],[20210818,46.31],[20210819,45.79],[20210820,45.5],[20210823,45.92],[20210824,47.01],[20210825,47.13],[20210826,46.56],[20210827,46.55],[20210830,46.84],[20210831,47.29],[20210901,47.82],[20210902,47.52],[20210903,47.53],[20210907,48.03],[20210908,47.47],[20210909,47.08],[20210910,47.08],[20210913,47.06],[20210914,46.67],[20210915,46.31],[20210916,46.09],[20210917,46.32],[20210920,45.09],[20210921,45.26],[20210922,45.89],[20210923,46.32],[20210924,46.03],[20210927,46.33],[20210928,45.61],[20210929,45.66],[20210930,46.06],[20211001,46.09],[20211004,45.54],[20211005,46.04],[20211006,46.24],[20211007,47.34],[20211008,47.48],[20211011,47.52],[20211012,47.33],[20211013,47.47],[20211014,47.84],[20211015,48.22],[20211018,48.01],[20211019,48.58],[20211020,48.62],[20211021,48.53],[20211022,48.4],[20211025,48.62],[20211026,48.31],[20211027,48.08],[20211028,48],[20211029,47.61],[20211102,47.56],[20211103,47.69],[20211104,47.63],[20211105,47.69],[20211108,48.23],[20211109,47.99],[20211110,48.19],[20211111,48.94],[20211112,48.91],[20211115,49.15],[20211116,49.45],[20211117,49.06],[20211118,48.47],[20211119,48.67],[20211122,47.86],[20211123,47.78],[20211124,47.63],[20211126,45.68],[20211129,45.74],[20211130,44.94],[20211201,45.2],[20211202,45.87],[20211203,45.07],[20211206,45.37],[20211207,46.34],[20211208,46.36],[20211209,46.45],[20211210,46.27],[20211213,45.52],[20211214,45.41],[20211215,45.01],[20211216,44.71],[20211217,44.82],[20211220,43.78],[20211221,44.74],[20211222,44.8],[20211223,44.98],[20211227,45.4],[20211228,45.29],[20211229,44.87],[20211230,45.48],[20211231,45.18],[20220103,45.81],[20220104,45.7],[20220105,44.68],[20220106,44.85],[20220107,44.48],[20220110,44.78],[20220111,45.46],[20220112,45.97],[20220113,45.39],[20220114,45.55],[20220118,45.07],[20220119,45.04],[20220120,45.59],[20220121,44.69],[20220124,44.27],[20220125,44.2],[20220126,44.05],[20220127,43.91],[20220128,44.15],[20220131,45.1],[20220201,45.16],[20220202,44.98],[20220203,43.87],[20220204,44.22],[20220207,44.07],[20220208,44.42],[20220209,45.33],[20220210,45.08],[20220211,44.74],[20220214,44.36],[20220215,44.96],[20220216,44.93],[20220217,44.55],[20220218,44.23],[20220222,43.66],[20220223,43.22],[20220224,42.79],[20220225,43.18],[20220228,42.98],[20220301,42.85],[20220302,42.85],[20220303,42.57],[20220304,42.01],[20220307,40.45],[20220308,40.19],[20220309,40.8],[20220310,40.46],[20220311,39.8],[20220314,38.5],[20220315,38.25],[20220316,41.04],[20220317,41.56],[20220318,42.52],[20220321,42.03],[20220322,42.55],[20220323,42.47],[20220324,42.56],[20220325,42.21],[20220328,42.28],[20220329,42.85],[20220330,42.62],[20220331,42.4],[20220401,43.21],[20220404,44.56],[20220405,44.09],[20220406,43.44],[20220407,42.95],[20220408,42.8],[20220411,42.02],[20220412,42.33],[20220413,42.88],[20220414,42.91],[20220419,42.48],[20220420,42.16],[20220421,41.33],[20220422,41.11],[20220425,41.13],[20220426,40.84],[20220427,41.57],[20220428,42.39],[20220429,42.43],[20220502,42.72],[20220503,42.81],[20220504,42.7],[20220505,41.52],[20220506,40.56],[20220510,39.49],[20220511,39.33],[20220512,39.33],[20220513,40.56],[20220516,40.41],[20220517,41.15],[20220518,40.44],[20220519,40.45],[20220520,40.59],[20220523,40.4],[20220524,39.26],[20220525,39.77],[20220527,41.03],[20220531,41.89],[20220601,41.92],[20220602,42.14],[20220603,41.81],[20220607,42.49],[20220608,43.22],[20220609,42.53],[20220610,42.28],[20220613,40.94],[20220614,41.36],[20220615,41.97],[20220616,40.29],[20220617,40.84],[20220621,41.76],[20220622,40.79],[20220624,42.09],[20220627,41.94],[20220628,41.71],[20220629,41.77],[20220630,41.15],[20220701,41],[20220705,41.31],[20220706,41.23],[20220707,42.4],[20220708,42.2],[20220711,41.27],[20220712,41.11],[20220713,41.19],[20220714,41.17],[20220715,41.02],[20220718,41.06],[20220719,41.35],[20220720,41.58],[20220721,41.76],[20220722,41.29],[20220725,41.51],[20220726,41.54],[20220727,42.05],[20220728,42.32],[20220729,41.8],[20220801,41.21],[20220802,41.44],[20220803,41.82],[20220804,41.93],[20220805,42],[20220808,41.71],[20220809,41.47],[20220810,41.51],[20220811,41.78],[20220812,42.31],[20220816,42.69],[20220817,42.53],[20220818,42.72],[20220819,42.25],[20220822,42.21],[20220823,42.44],[20220824,42.64],[20220825,43.55],[20220826,43.15],[20220829,42.56],[20220830,42.02],[20220831,42.24],[20220901,42.12],[20220902,41.75],[20220906,41.22],[20220907,41.08],[20220908,41.07],[20220909,41.55],[20220912,41.73],[20220913,41.22],[20220914,41.63],[20220915,41.08],[20220916,40.53],[20220919,40.75],[20220920,40.77],[20220921,40.58],[20220922,40.25],[20220923,39.82],[20220926,39.87],[20220927,39.96],[20220928,39.47],[20220929,38.19],[20220930,38.14],[20221003,38.6],[20221004,39.41],[20221005,39.83],[20221006,39.89],[20221007,39.27],[20221010,38.6],[20221011,37.9],[20221012,38.02],[20221013,37.82],[20221014,37.39],[20221017,37.73],[20221018,37.62],[20221019,37.14],[20221020,37.25],[20221021,37.49],[20221024,36],[20221025,35.8],[20221026,35.8],[20221027,36.24],[20221028,36.09],[20221031,36.59],[20221102,37.15],[20221103,37.67],[20221104,38.16],[20221107,38],[20221108,38.11],[20221109,37.45],[20221110,38.14],[20221111,38.7],[20221114,38.6],[20221115,39.49],[20221116,38.74],[20221117,38.87],[20221118,38.81],[20221121,38.51],[20221122,38.26],[20221123,38.08],[20221125,37.81],[20221128,37.84],[20221129,38.74],[20221130,39.93],[20221201,39.44],[20221202,39.75],[20221205,39.38],[20221206,39.41],[20221207,39.14],[20221208,39.35],[20221209,39.17],[20221212,39.01],[20221213,38.79],[20221214,38.81],[20221215,38.12],[20221216,38.34],[20221219,38.26],[20221220,38.22],[20221221,38.54],[20221222,38.21],[20221223,38.15],[20221227,38.37],[20221228,37.91],[20221229,38.3],[20221230,37.67],[20230103,38.41],[20230104,39.36],[20230105,39.64],[20230106,39.93],[20230109,39.7],[20230110,40.14],[20230111,40.29],[20230112,40.15],[20230113,40.33],[20230117,40.48],[20230118,40.19],[20230119,40.42],[20230120,40.98],[20230123,41.35],[20230124,41.41],[20230125,41.48],[20230126,41.95],[20230127,42],[20230130,41.32],[20230131,41.2],[20230201,41.3],[20230202,41.27],[20230203,41.4],[20230206,41.07],[20230207,41.13],[20230208,41.2],[20230209,41.43],[20230210,41.16],[20230213,41.33],[20230214,41.19],[20230215,40.94],[20230216,41.01],[20230217,40.2],[20230221,39.78],[20230222,39.59],[20230223,39.84],[20230224,39.31],[20230227,39.34],[20230228,39.38],[20230301,39.76],[20230302,40.11],[20230303,40.27],[20230306,40.27],[20230307,40.08],[20230308,40.13],[20230309,39.12],[20230310,38.39],[20230313,38.26],[20230314,38.29],[20230315,38.02],[20230316,38.5],[20230317,38.03],[20230320,37.89],[20230321,38.29],[20230322,38.09],[20230323,38.65],[20230324,38.9],[20230327,38.54],[20230328,39],[20230329,39.37],[20230330,39.66],[20230331,39.81],[20230403,39.62],[20230404,39.13],[20230405,39.23],[20230406,39.25],[20230411,39.58],[20230412,38.73],[20230413,38.96],[20230414,38.85],[20230417,39.29],[20230418,39.01],[20230419,38.64],[20230420,38.39],[20230421,37.93],[20230424,37.53],[20230425,36.88],[20230426,36.96],[20230427,37.52],[20230428,37.69],[20230502,37.2],[20230503,37],[20230504,37.17],[20230505,37.48],[20230508,37.53],[20230510,37.33],[20230511,37.48],[20230512,37.39],[20230515,38.06],[20230516,37.84],[20230517,38.29],[20230519,38.36],[20230522,38.52],[20230523,38.2],[20230524,37.88],[20230525,38.2],[20230526,38.77],[20230530,38.58],[20230531,38.28],[20230601,38.58],[20230602,39.34],[20230605,39.18],[20230606,39.52],[20230607,39.37],[20230608,39.2],[20230609,39.5],[20230612,39.77],[20230613,40.08],[20230614,40.09],[20230615,40.12],[20230616,40.12],[20230620,39.65],[20230621,39.13],[20230622,39.2],[20230626,38.9],[20230627,39.07],[20230628,39.04],[20230629,39.08],[20230630,39.17],[20230703,39.7],[20230705,39.58],[20230706,38.69],[20230707,38.73],[20230710,38.59],[20230711,39.01],[20230712,38.96],[20230713,39.07],[20230714,38.94],[20230717,38.88],[20230718,38.64],[20230719,38.58],[20230720,38.57],[20230721,38.44],[20230724,39],[20230725,39.31],[20230726,39.22],[20230727,39.4],[20230728,39.99],[20230731,40.06],[20230801,39.62],[20230802,38.91],[20230803,39.08],[20230804,38.72],[20230807,38.77],[20230808,38.45],[20230809,38.45],[20230810,38.55],[20230811,38.06],[20230814,38.06],[20230816,37.42],[20230817,37.6],[20230818,37.38],[20230821,37.3],[20230822,37.4],[20230823,37.78],[20230824,37.85],[20230825,37.63],[20230828,37.92],[20230829,38.19],[20230830,37.98],[20230831,38],[20230901,38.62],[20230905,38.62],[20230906,38.34],[20230907,37.97],[20230908,37.84],[20230911,37.88],[20230912,37.99],[20230913,37.87],[20230914,38.59],[20230915,38.34],[20230918,38.07],[20230919,37.8],[20230920,37.53],[20230921,36.84],[20230922,37.21],[20230925,37.22],[20230926,36.77],[20230927,37.11],[20230928,36.99],[20230929,36.96],[20231002,37.27],[20231003,36.88],[20231004,36.77],[20231005,36.72],[20231006,37.09],[20231009,36.96],[20231010,37.26],[20231011,37.55],[20231012,37.67],[20231013,37.4],[20231016,37.31],[20231017,37.2],[20231018,36.8],[20231019,36.39],[20231020,36.24],[20231023,35.74],[20231024,36.47],[20231025,36.02],[20231026,35.64],[20231027,35.62],[20231030,35.77],[20231031,35.59],[20231102,36.52],[20231103,36.72],[20231106,37.14],[20231107,37.11],[20231108,36.97],[20231109,36.79],[20231110,36.89],[20231113,36.92],[20231114,36.96],[20231115,37.51],[20231116,37.04],[20231117,36.91],[20231120,37.31],[20231121,37.23],[20231122,37.31],[20231124,37.05],[20231127,36.83],[20231128,36.98],[20231129,37.04],[20231130,37.49],[20231201,37.64],[20231204,37.44],[20231205,37.33],[20231206,37.31],[20231207,37.38],[20231208,37.67],[20231211,37.9],[20231212,37.83],[20231213,37.88],[20231214,38.04],[20231215,38.32],[20231218,38.17],[20231219,38.05],[20231220,37.81],[20231221,38.05],[20231222,37.8],[20231227,38.02],[20231228,38.54],[20231229,38.59],[20240102,38.34],[20240103,38.07],[20240104,37.99],[20240105,38.05],[20240108,38.13],[20240109,37.85],[20240110,37.65],[20240111,37.78],[20240112,38.02],[20240116,37.64],[20240117,36.87],[20240118,37.21],[20240119,37.69],[20240122,37.29],[20240123,37.64],[20240124,37.89],[20240125,38.15],[20240126,38.11],[20240129,38.03],[20240130,37.51],[20240131,37.35],[20240201,37.57],[20240202,37.85],[20240205,38.12],[20240206,38.73],[20240207,38.81],[20240208,38.67],[20240209,38.83],[20240212,38.98],[20240213,38.85],[20240214,39.16],[20240215,39.3],[20240216,39.3],[20240220,39.18],[20240221,39.19],[20240222,39.7],[20240223,39.66],[20240226,39.55],[20240227,39.76],[20240228,39.44],[20240229,39.66],[20240301,40.03],[20240304,39.95],[20240305,39.43],[20240306,39.77],[20240307,39.89],[20240308,39.72],[20240311,39.92],[20240312,40.5],[20240313,40.41],[20240314,40.29],[20240315,39.92],[20240318,40.12],[20240319,39.95],[20240320,40.25],[20240321,40.76],[20240322,40.71],[20240325,40.39],[20240326,40.51],[20240327,40.63],[20240328,40.78],[20240402,41.2],[20240403,40.99],[20240404,40.89],[20240405,40.97],[20240408,40.95],[20240409,41.05],[20240410,41.23],[20240411,41.49],[20240412,40.87],[20240415,40.35],[20240416,39.86],[20240417,39.5],[20240418,39.7],[20240419,39.23],[20240422,39.65],[20240423,39.9],[20240424,40.26]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 877,54€ |
2021 | 1.262,16€ |
2022 | 1.076,28€ |
2023 | 982,55€ |
2024 | 1.054,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,11% |
3 M | 6,25% |
6 M | 10,39% |
lfd. Jahr | 4,33% |
1 Jahr | 7,27% |
3 Jahre | -17,55% |
5 Jahre | 4,90% |
10 Jahre | 53,08% |
Entwicklung p.a. | 3,90% |
Wertentwicklung seit Auflage | 144,89% |
Anlageziel ist langfristiges Kapitalwachstum. Unter normalen Umständen investiert das Portfolio in erster Linie in Aktienwerte von Unternehmen in Schwellenländern. Der Fonds zielt darauf ab, in Wertpapiere zu investieren, die das Potenzial haben, ein überdurchschnittliches Ertragswachstum zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 9,86% |
Samsung Electronics | 6,00% |
Tencent Holdings Ltd. | 4,72% |
HDFC Bank Ltd. | 3,84% |
BROADCOM, INC. | 3,26% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.246 | -13.955500 |
04.2020 - 04.2021 | 43.8292 | 39.680400 |
04.2021 - 04.2022 | -14.7272 | -9.193100 |
04.2022 - 04.2023 | -8.7083 | -8.103200 |
04.2023 - 04.2024 | 7.2742 | 9.832700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,08% | 14,96% | 16,95% | 15,99% |
Sharpe Ratio | -0,08 | -0,47 | 0,09 | 0,28 |
Tracking Error | 4,95% | 5,12% | 5,47% | 6,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,14 | 1,05 | 1,06 |
Treynor Ratio | -0,88 | -6,21 | 1,47 | 4,27 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Taiwan Semiconductor Manufacturing | 9,86% |
Samsung Electronics | 6,00% |
Tencent Holdings Ltd. | 4,72% |
HDFC Bank Ltd. | 3,84% |
BROADCOM, INC. | 3,26% |
SK Hynix, Inc. | 2,96% |
MediaTek, Inc. | 2,89% |
AIA Group Ltd. | 2,84% |
New Oriental Education & Technology Group | 2,61% |
Equatorial Energia SA | 2,54% |
Länderverteilung (26. 04. 2024)
China | 23,15% |
Taiwan | 17,33% |
Indien | 14,00% |
Brasilien | 10,47% |
Südkorea | 9,04% |
Emerging Markets | 8,51% |
USA | 7,01% |
Vietnam | 4,09% |
Indonesien | 3,54% |
Hongkong | 2,86% |
Branchenverteilung (26. 04. 2024)
Informationstechnologie | 30,87% |
Finanzen | 25,35% |
Konsumgüter zyklisch | 14,47% |
Telekommunikationsdienstleister | 7,46% |
Industrie / Investitionsgüter | 5,00% |
Versorger | 4,08% |
Konsumgüter nicht-zyklisch | 3,67% |
Gesundheit / Healthcare | 2,96% |
Divers | 2,58% |
Immobilien | 2,27% |
Assetverteilung (26. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1879KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Laurent Saltiel Herr Sergey Davalchenko Herr Guojia Zhang |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 545,77 Mio. EUR |